Son güncelleme tarihi: 21.08.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| MACKO | 35,88 | 34,40 | 4,30 | 36,50 | 34,34 | 35,52 | 48,0 Mio |
| MARKA | 89,00 | 88,50 | 0,56 | 91,55 | 88,35 | 89,74 | 39,8 Mio |
| MERIT | 15,83 | 15,82 | 0,06 | 15,91 | 15,74 | 15,80 | 36,0 Mio |
| METRO | 8,61 | 8,73 | -1,37 | 8,82 | 8,55 | 8,65 | 38,1 Mio |
| MOBTL | 13,05 | 13,24 | -1,44 | 13,55 | 13,05 | 13,31 | 52,1 Mio |
| MPARK | 445,00 | 444,00 | 0,23 | 448,75 | 440,75 | 445,29 | 211,6 Mio |
| MTRKS | 36,00 | 35,00 | 2,86 | 37,20 | 34,70 | 35,84 | 104,3 Mio |
| NETAS | 99,15 | 90,85 | 9,14 | 99,90 | 91,35 | 97,22 | 577,6 Mio |
| NTGAZ | 11,45 | 10,87 | 5,34 | 11,67 | 10,87 | 11,35 | 86,8 Mio |
| NTHOL | 44,30 | 44,20 | 0,23 | 45,08 | 43,38 | 44,05 | 73,0 Mio |
| OBASE | 36,90 | 37,38 | -1,28 | 38,22 | 36,82 | 37,38 | 46,2 Mio |
| ODINE | 2.062,00 | 2.291,00 | -10,00 | 2.094,00 | 2.062,00 | 2.065,33 | 145,7 Mio |
| ORGE | 22,40 | 22,60 | -0,88 | 23,08 | 22,00 | 22,46 | 140,9 Mio |
| OTTO | 169,80 | 174,90 | -2,92 | 177,00 | 169,00 | 171,26 | 36,2 Mio |
| OZYSR | 12,89 | 13,00 | -0,85 | 13,08 | 12,78 | 12,90 | 29,5 Mio |
| PARSN | 73,60 | 74,70 | -1,47 | 75,20 | 72,90 | 74,00 | 31,6 Mio |
| PATEK | 20,04 | 20,00 | 0,20 | 20,84 | 19,84 | 20,25 | 454,0 Mio |
| PCILT | 34,40 | 35,06 | -1,88 | 38,02 | 32,38 | 35,06 | 327,2 Mio |
| PENTA | 13,30 | 13,20 | 0,76 | 13,70 | 13,21 | 13,35 | 30,2 Mio |
| PGSUS | 149,50 | 149,60 | -0,07 | 151,20 | 149,20 | 150,03 | 1.508,2 Mio |
| PKART | 132,20 | 132,70 | -0,38 | 140,00 | 130,60 | 134,85 | 86,6 Mio |
| PLTUR | 20,52 | 19,84 | 3,43 | 20,70 | 19,75 | 20,21 | 51,1 Mio |
| POLTK | 4.522,50 | 4.515,00 | 0,17 | 4.552,50 | 4.492,50 | 4.523,38 | 13,5 Mio |
| PRZMA | 81,00 | 89,90 | -9,90 | 89,25 | 80,95 | 84,38 | 726,0 Mio |
| RODRG | 23,78 | 24,38 | -2,46 | 24,52 | 23,78 | 24,01 | 9,3 Mio |
| RYSAS | 23,20 | 23,18 | 0,09 | 24,78 | 23,04 | 24,09 | 615,4 Mio |
| SAHOL | 92,40 | 90,15 | 2,50 | 92,85 | 90,30 | 91,88 | 3.912,2 Mio |
| SANEL | 64,10 | 58,30 | 9,95 | 64,10 | 59,80 | 63,42 | 41,3 Mio |
| SELEC | 287,00 | 284,00 | 1,06 | 291,50 | 279,00 | 286,38 | 739,5 Mio |
| SISE | 39,90 | 40,00 | -0,25 | 40,56 | 39,78 | 40,12 | 1.929,3 Mio |
| SKYLP | 248,00 | 247,10 | 0,36 | 250,00 | 242,30 | 247,54 | 8,5 Mio |
| SMART | 25,04 | 24,26 | 3,22 | 25,12 | 24,10 | 24,76 | 33,9 Mio |
| TABGD | 257,75 | 252,25 | 2,18 | 258,50 | 252,00 | 256,45 | 81,1 Mio |
| TAVHL | 279,75 | 276,75 | 1,08 | 282,25 | 275,50 | 279,31 | 658,5 Mio |
| TCELL | 104,30 | 102,80 | 1,46 | 105,50 | 102,60 | 104,47 | 3.319,5 Mio |
| TGSAS | 223,50 | 213,10 | 4,88 | 234,40 | 220,00 | 229,35 | 240,0 Mio |
| THYAO | 301,00 | 301,25 | -0,08 | 304,75 | 300,25 | 302,31 | 12.948,6 Mio |
| TKFEN | 205,90 | 228,70 | -9,97 | 230,30 | 205,90 | 218,79 | 1.770,7 Mio |
| TRCAS | 47,20 | 46,08 | 2,43 | 47,38 | 45,52 | 46,24 | 68,2 Mio |
| TUCLK | 3,98 | 3,86 | 3,11 | 4,08 | 3,86 | 3,95 | 50,8 Mio |
| TUREX | 6,78 | 6,92 | -2,02 | 6,94 | 6,74 | 6,81 | 113,5 Mio |
| TURGG | 27,40 | 27,46 | -0,22 | 27,82 | 27,00 | 27,32 | 8,8 Mio |
| UFUK | 1.840,00 | 1.817,00 | 1,27 | 1.990,00 | 1.817,00 | 1.844,40 | 411,3 Mio |
| UNLU | 11,12 | 10,93 | 1,74 | 11,15 | 10,86 | 11,00 | 16,4 Mio |
| VBTYZ | 36,52 | 36,02 | 1,39 | 37,34 | 35,10 | 36,08 | 150,3 Mio |
| VERUS | 710,00 | 672,50 | 5,58 | 729,50 | 662,00 | 695,12 | 75,9 Mio |
| YEOTK | 34,84 | 36,04 | -3,33 | 36,60 | 34,50 | 35,50 | 804,1 Mio |
| YESIL | 1,23 | 1,21 | 1,65 | 1,25 | 1,20 | 1,22 | 31,4 Mio |
| YKSLN | 2,80 | 2,85 | -1,75 | 2,89 | 2,80 | 2,84 | 28,9 Mio |
| YYAPI | 0,84 | 0,84 | 0,00 | 0,86 | 0,84 | 0,85 | 3,0 Mio |
uzmanpara yazarları
