Son güncelleme tarihi: 25.04.2024 17:56
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| AEFES | 181,30 | 176,40 | 2,78 | 181,50 | 175,60 | 179,03 | 500,3 Mio |
| AGROT | 32,90 | 33,50 | -1,79 | 33,76 | 32,74 | 33,21 | 307,0 Mio |
| AHGAZ | 13,14 | 13,30 | -1,20 | 13,51 | 13,11 | 13,29 | 128,0 Mio |
| AKBNK | 57,65 | 60,30 | -4,39 | 60,85 | 57,45 | 59,40 | 4.524,4 Mio |
| AKCNS | 144,10 | 142,50 | 1,12 | 145,30 | 141,40 | 143,53 | 126,0 Mio |
| AKFGY | 2,24 | 2,23 | 0,45 | 2,28 | 2,23 | 2,26 | 239,5 Mio |
| AKFYE | 24,70 | 25,60 | -3,52 | 26,00 | 24,70 | 25,26 | 209,9 Mio |
| AKSA | 103,10 | 100,70 | 2,38 | 104,50 | 100,80 | 103,05 | 145,9 Mio |
| AKSEN | 38,72 | 37,26 | 3,92 | 38,82 | 37,42 | 38,31 | 326,0 Mio |
| ALARK | 114,70 | 114,20 | 0,44 | 117,20 | 114,10 | 115,94 | 941,0 Mio |
| ALBRK | 4,63 | 4,80 | -3,54 | 4,81 | 4,62 | 4,72 | 113,0 Mio |
| ALFAS | 92,00 | 92,50 | -0,54 | 93,70 | 91,85 | 92,69 | 215,0 Mio |
| ANSGR | 86,85 | 88,40 | -1,75 | 89,60 | 86,40 | 87,78 | 168,8 Mio |
| ARCLK | 168,20 | 162,10 | 3,76 | 170,90 | 161,50 | 167,34 | 1.153,4 Mio |
| ASELS | 57,30 | 58,30 | -1,72 | 58,90 | 57,25 | 58,31 | 2.033,8 Mio |
| ASTOR | 93,95 | 94,50 | -0,58 | 95,65 | 93,75 | 94,61 | 800,2 Mio |
| BERA | 19,31 | 19,70 | -1,98 | 20,08 | 19,29 | 19,83 | 260,9 Mio |
| BFREN | 1.011,00 | 1.016,00 | -0,49 | 1.026,00 | 1.006,00 | 1.014,62 | 88,3 Mio |
| BIENY | 42,28 | 41,98 | 0,71 | 42,72 | 41,92 | 42,18 | 71,4 Mio |
| BIMAS | 374,25 | 368,00 | 1,70 | 377,50 | 366,75 | 373,06 | 1.298,7 Mio |
| BIOEN | 19,01 | 19,20 | -0,99 | 19,58 | 18,88 | 19,25 | 142,9 Mio |
| BOBET | 36,74 | 35,86 | 2,45 | 36,98 | 35,66 | 36,11 | 142,6 Mio |
| BRSAN | 592,00 | 594,00 | -0,34 | 599,50 | 591,00 | 595,02 | 215,4 Mio |
| BRYAT | 3.157,50 | 3.170,00 | -0,39 | 3.225,00 | 3.147,50 | 3.182,37 | 193,6 Mio |
| BTCIM | 135,10 | 134,50 | 0,45 | 137,40 | 134,60 | 135,85 | 177,0 Mio |
| CANTE | 18,73 | 18,72 | 0,05 | 19,05 | 18,70 | 18,87 | 376,9 Mio |
| CCOLA | 684,00 | 671,00 | 1,94 | 685,00 | 669,00 | 679,17 | 294,8 Mio |
| CIMSA | 31,98 | 31,98 | 0,00 | 32,36 | 31,78 | 32,10 | 227,5 Mio |
| CWENE | 298,75 | 299,50 | -0,25 | 306,00 | 297,75 | 300,85 | 227,1 Mio |
| DOAS | 309,00 | 307,50 | 0,49 | 318,50 | 308,50 | 313,79 | 1.247,4 Mio |
| DOHOL | 14,12 | 13,73 | 2,84 | 14,33 | 13,76 | 14,04 | 981,2 Mio |
| ECILC | 50,40 | 50,75 | -0,69 | 51,50 | 50,25 | 50,84 | 131,7 Mio |
| ECZYT | 234,90 | 234,00 | 0,38 | 237,70 | 230,50 | 233,66 | 114,9 Mio |
| EGEEN | 16.065,00 | 16.120,00 | -0,34 | 16.500,00 | 16.065,00 | 16.267,57 | 198,6 Mio |
| EKGYO | 9,22 | 9,25 | -0,32 | 9,42 | 9,16 | 9,31 | 1.659,2 Mio |
| ENERY | 174,30 | 170,50 | 2,23 | 175,10 | 170,10 | 173,10 | 191,9 Mio |
| ENJSA | 65,10 | 63,45 | 2,60 | 65,15 | 63,15 | 64,34 | 267,6 Mio |
| ENKAI | 37,04 | 36,16 | 2,43 | 37,28 | 36,72 | 37,00 | 952,9 Mio |
| EREGL | 41,58 | 41,70 | -0,29 | 42,10 | 41,38 | 41,81 | 2.766,3 Mio |
| EUPWR | 150,90 | 153,00 | -1,37 | 154,80 | 150,50 | 153,01 | 221,4 Mio |
| EUREN | 15,26 | 15,39 | -0,84 | 15,68 | 15,26 | 15,45 | 132,9 Mio |
| FROTO | 1.090,00 | 1.105,00 | -1,36 | 1.112,00 | 1.086,00 | 1.101,77 | 823,7 Mio |
| GARAN | 78,75 | 79,70 | -1,19 | 80,70 | 77,55 | 79,33 | 1.185,7 Mio |
| GESAN | 73,70 | 75,10 | -1,86 | 76,65 | 73,55 | 75,06 | 299,9 Mio |
| GUBRF | 157,00 | 156,40 | 0,38 | 165,00 | 156,00 | 160,14 | 1.406,4 Mio |
| GWIND | 27,92 | 26,50 | 5,36 | 28,72 | 27,40 | 28,13 | 400,3 Mio |
| HALKB | 15,43 | 16,24 | -4,99 | 16,45 | 15,39 | 15,99 | 1.693,8 Mio |
| HEKTS | 15,30 | 15,33 | -0,20 | 15,52 | 15,24 | 15,39 | 398,0 Mio |
| IPEKE | 39,44 | 39,40 | 0,10 | 40,42 | 39,32 | 39,85 | 197,5 Mio |
| ISCTR | 12,71 | 12,98 | -2,08 | 13,06 | 12,65 | 12,91 | 4.353,0 Mio |
uzmanpara yazarları
