Son güncelleme tarihi: 10.03.2026 12:22
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| GOZDE | 22,14 | 21,16 | 4,63 | 22,32 | 21,76 | 22,00 | 23,4 Mio |
| GRTHO | 254,50 | 249,80 | 1,88 | 269,75 | 252,75 | 257,37 | 67,8 Mio |
| GSDHO | 4,60 | 4,47 | 2,91 | 4,62 | 4,51 | 4,57 | 9,9 Mio |
| HALKB | 50,45 | 47,74 | 5,68 | 52,50 | 49,52 | 51,29 | 3.603,2 Mio |
| HDFGS | 3,23 | 3,08 | 4,87 | 3,21 | 3,11 | 3,16 | 109,9 Mio |
| HEDEF | 114,30 | 114,00 | 0,26 | 115,20 | 110,20 | 112,22 | 239,1 Mio |
| HLGYO | 5,84 | 5,35 | 9,16 | 5,88 | 5,60 | 5,73 | 904,4 Mio |
| HUBVC | 4,57 | 4,68 | -2,35 | 4,67 | 4,50 | 4,57 | 6,0 Mio |
| ICBCT | 12,75 | 12,57 | 1,43 | 12,92 | 12,67 | 12,79 | 11,7 Mio |
| ICUGS | 2,77 | 2,72 | 1,84 | 2,81 | 2,76 | 2,78 | 13,7 Mio |
| IDGYO | 3,97 | 3,98 | -0,25 | 4,01 | 3,91 | 3,94 | 1,5 Mio |
| IEYHO | 84,80 | 84,70 | 0,12 | 85,10 | 84,00 | 84,69 | 790,6 Mio |
| IHLAS | 2,00 | 1,96 | 2,04 | 2,01 | 1,98 | 2,00 | 18,0 Mio |
| IHYAY | 1,73 | 1,68 | 2,98 | 1,72 | 1,70 | 1,71 | 3,8 Mio |
| INFO | 3,60 | 3,50 | 2,86 | 3,60 | 3,53 | 3,57 | 56,3 Mio |
| INVEO | 7,47 | 7,25 | 3,03 | 7,60 | 7,36 | 7,43 | 18,0 Mio |
| INVES | 338,75 | 348,50 | -2,80 | 350,50 | 326,00 | 336,01 | 55,0 Mio |
| ISATR | 4.950.000,00 | 4.950.000,00 | 0,00 | 0,00 | 0,00 | 4.950.000,00 | 5,0 Mio |
| ISBTR | 420.000,00 | 420.000,00 | 0,00 | 420.000,00 | 420.000,00 | 420.000,00 | 1,7 Mio |
| ISCTR | 14,43 | 14,07 | 2,56 | 14,68 | 14,31 | 14,48 | 3.013,9 Mio |
| ISFIN | 20,06 | 19,60 | 2,35 | 20,14 | 19,78 | 19,97 | 15,8 Mio |
| ISGSY | 123,20 | 118,80 | 3,70 | 128,40 | 119,50 | 124,59 | 383,5 Mio |
| ISGYO | 21,08 | 20,90 | 0,86 | 21,26 | 21,04 | 21,13 | 23,2 Mio |
| ISMEN | 45,40 | 44,06 | 3,04 | 46,06 | 45,12 | 45,40 | 135,7 Mio |
| KCHOL | 192,10 | 187,80 | 2,29 | 193,90 | 189,60 | 191,05 | 1.949,1 Mio |
| KGYO | 7,74 | 7,79 | -0,64 | 7,93 | 7,73 | 7,78 | 18,1 Mio |
| KLGYO | 6,04 | 5,91 | 2,20 | 6,14 | 6,02 | 6,07 | 32,9 Mio |
| KLRHO | 159,60 | 165,40 | -3,51 | 177,70 | 155,10 | 167,54 | 900,7 Mio |
| KRGYO | 2,87 | 2,84 | 1,06 | 2,91 | 2,85 | 2,87 | 9,5 Mio |
| KTLEV | 52,85 | 57,45 | -8,01 | 55,40 | 52,00 | 53,05 | 4.679,2 Mio |
| KZBGY | 3,71 | 3,62 | 2,49 | 3,83 | 3,67 | 3,71 | 42,1 Mio |
| KZGYO | 21,46 | 20,90 | 2,68 | 21,84 | 21,04 | 21,42 | 15,5 Mio |
| LIDFA | 3,16 | 3,06 | 3,27 | 3,17 | 3,05 | 3,13 | 14,8 Mio |
| LRSHO | 3,50 | 3,40 | 2,94 | 3,50 | 3,44 | 3,47 | 21,8 Mio |
| LYDHO | 209,50 | 203,20 | 3,10 | 210,60 | 204,30 | 207,88 | 204,5 Mio |
| MARKA | 26,86 | 29,82 | -9,93 | 28,40 | 26,84 | 27,38 | 81,6 Mio |
| METRO | 5,69 | 5,62 | 1,25 | 5,75 | 5,61 | 5,69 | 20,0 Mio |
| MHRGY | 3,46 | 3,40 | 1,76 | 3,49 | 3,44 | 3,47 | 10,0 Mio |
| MRGYO | 1,49 | 1,46 | 2,05 | 1,50 | 1,47 | 1,46 | 112,0 Mio |
| MSGYO | 5,87 | 5,64 | 4,08 | 5,87 | 5,68 | 5,81 | 4,0 Mio |
| MZHLD | 6,18 | 6,06 | 1,98 | 6,20 | 6,00 | 6,10 | 1,0 Mio |
| NTHOL | 44,36 | 43,16 | 2,78 | 45,00 | 43,94 | 44,53 | 44,1 Mio |
| NUGYO | 9,03 | 8,82 | 2,38 | 9,07 | 8,96 | 9,02 | 10,3 Mio |
| OSMEN | 7,79 | 7,55 | 3,18 | 7,90 | 7,72 | 7,77 | 6,1 Mio |
| OSTIM | 2,75 | 2,72 | 1,10 | 2,80 | 2,75 | 2,78 | 8,5 Mio |
| OTTO | 324,75 | 324,00 | 0,23 | 327,50 | 323,50 | 325,38 | 19,0 Mio |
| OYYAT | 61,85 | 60,70 | 1,89 | 63,15 | 60,90 | 61,92 | 17,0 Mio |
| OZGYO | 2,01 | 1,99 | 1,01 | 2,05 | 2,01 | 2,02 | 5,2 Mio |
| OZKGY | 13,49 | 13,10 | 2,98 | 13,51 | 13,33 | 13,40 | 37,0 Mio |
| OZKGY | 13,49 | 13,10 | 2,98 | 13,51 | 13,33 | 13,40 | 37,0 Mio |
| PAGYO | 91,20 | 88,40 | 3,17 | 91,70 | 89,30 | 90,94 | 1,5 Mio |
uzmanpara yazarları
