Son güncelleme tarihi: 04.06.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| GUBRF | 522,50 | 540,00 | -3,24 | 548,00 | 518,00 | 527,47 | 1.030,8 Mio |
| GUNDG | 1.214,00 | 1.200,00 | 1,17 | 1.246,00 | 1.197,00 | 1.219,89 | 265,3 Mio |
| HATEK | 17,34 | 17,50 | -0,91 | 17,78 | 17,10 | 17,43 | 32,9 Mio |
| HATSN | 57,10 | 57,85 | -1,30 | 61,05 | 56,20 | 58,79 | 389,4 Mio |
| HEKTS | 4,43 | 4,39 | 0,91 | 4,58 | 4,28 | 4,46 | 3.174,6 Mio |
| HKTM | 14,79 | 15,66 | -5,56 | 16,04 | 14,69 | 15,10 | 113,0 Mio |
| IHEVA | 2,18 | 2,20 | -0,91 | 2,19 | 2,16 | 2,18 | 3,7 Mio |
| IMASM | 3,35 | 3,30 | 1,52 | 3,37 | 3,29 | 3,32 | 73,1 Mio |
| ISDMR | 62,05 | 61,50 | 0,89 | 64,95 | 58,80 | 62,16 | 418,0 Mio |
| ISKPL | 16,89 | 15,36 | 9,96 | 16,89 | 16,89 | 16,89 | 119,7 Mio |
| ISSEN | 8,68 | 8,87 | -2,14 | 9,03 | 8,66 | 8,79 | 24,3 Mio |
| IZFAS | 65,15 | 67,50 | -3,48 | 68,70 | 64,75 | 66,50 | 407,8 Mio |
| IZINV | 66,25 | 66,50 | -0,38 | 67,60 | 65,65 | 66,50 | 31,0 Mio |
| IZMDC | 8,05 | 7,71 | 4,41 | 8,12 | 7,54 | 7,86 | 125,8 Mio |
| JANTS | 17,40 | 17,41 | -0,06 | 17,69 | 16,96 | 17,38 | 40,0 Mio |
| KAPLM | 587,50 | 600,00 | -2,08 | 605,00 | 580,50 | 591,57 | 61,7 Mio |
| KARSN | 13,75 | 13,33 | 3,15 | 13,83 | 13,38 | 13,61 | 413,2 Mio |
| KARTN | 138,10 | 136,70 | 1,02 | 145,90 | 130,70 | 138,60 | 315,3 Mio |
| KATMR | 2,84 | 2,85 | -0,35 | 2,91 | 2,81 | 2,85 | 193,5 Mio |
| KAYSE | 4,68 | 4,68 | 0,00 | 4,75 | 4,65 | 4,70 | 54,3 Mio |
| KBORU | 24,66 | 25,12 | -1,83 | 25,88 | 24,42 | 25,05 | 179,2 Mio |
| KCAER | 13,95 | 13,55 | 2,95 | 14,05 | 13,57 | 13,86 | 322,8 Mio |
| KLKIM | 31,74 | 31,34 | 1,28 | 31,78 | 30,90 | 31,43 | 59,1 Mio |
| KLMSN | 34,78 | 34,10 | 1,99 | 35,62 | 34,36 | 35,09 | 75,0 Mio |
| KLSER | 29,50 | 30,24 | -2,45 | 30,82 | 29,34 | 29,95 | 88,2 Mio |
| KLSYN | 13,40 | 13,98 | -4,15 | 14,10 | 13,30 | 13,70 | 181,9 Mio |
| KMPUR | 22,02 | 22,58 | -2,48 | 23,02 | 22,02 | 22,49 | 82,0 Mio |
| KNFRT | 16,28 | 16,09 | 1,18 | 17,54 | 15,78 | 16,81 | 632,7 Mio |
| KOCMT | 2,58 | 2,61 | -1,15 | 2,64 | 2,56 | 2,59 | 47,8 Mio |
| KONKA | 15,00 | 14,94 | 0,40 | 15,28 | 14,62 | 15,00 | 17,1 Mio |
| KONYA | 3.835,00 | 3.850,00 | -0,39 | 3.935,00 | 3.835,00 | 3.873,84 | 36,7 Mio |
| KOPOL | 6,28 | 6,23 | 0,80 | 6,42 | 6,13 | 6,26 | 77,5 Mio |
| KORDS | 76,70 | 79,25 | -3,22 | 79,85 | 76,35 | 77,72 | 112,8 Mio |
| KRDMA | 38,32 | 39,20 | -2,24 | 40,02 | 37,56 | 38,82 | 228,4 Mio |
| KRDMB | 116,10 | 116,00 | 0,09 | 119,00 | 116,00 | 116,92 | 1.493,0 Mio |
| KRDMD | 39,60 | 40,48 | -2,17 | 41,46 | 38,80 | 39,79 | 2.432,8 Mio |
| KRPLS | 9,32 | 9,32 | 0,00 | 9,70 | 9,20 | 9,39 | 22,0 Mio |
| KRSTL | 11,83 | 11,95 | -1,00 | 12,11 | 11,70 | 11,88 | 85,7 Mio |
| KRTEK | 25,02 | 25,38 | -1,42 | 25,38 | 24,76 | 24,96 | 4,6 Mio |
| KRVGD | 3,21 | 3,25 | -1,23 | 3,28 | 3,16 | 3,21 | 26,8 Mio |
| KTSKR | 98,90 | 100,80 | -1,88 | 103,00 | 95,95 | 99,11 | 174,9 Mio |
| KUTPO | 90,90 | 92,65 | -1,89 | 94,40 | 90,30 | 91,60 | 20,1 Mio |
| LILAK | 34,86 | 35,12 | -0,74 | 36,28 | 34,42 | 35,14 | 124,2 Mio |
| LMKDC | 31,38 | 32,46 | -3,33 | 32,60 | 31,10 | 31,82 | 238,6 Mio |
| LUKSK | 109,90 | 115,60 | -4,93 | 118,80 | 109,30 | 113,86 | 76,3 Mio |
| MAKIM | 18,10 | 19,17 | -5,58 | 19,74 | 17,76 | 18,91 | 148,3 Mio |
| MAKTK | 14,33 | 13,70 | 4,60 | 14,63 | 13,47 | 14,01 | 135,2 Mio |
| MARBL | 13,94 | 13,75 | 1,38 | 14,28 | 13,74 | 13,97 | 45,1 Mio |
| MEDTR | 30,08 | 30,54 | -1,51 | 31,06 | 29,84 | 30,17 | 20,7 Mio |
| MEGMT | 77,40 | 76,80 | 0,78 | 80,10 | 76,20 | 77,69 | 602,4 Mio |
| MEKAG | 4,04 | 4,01 | 0,75 | 4,10 | 3,99 | 4,05 | 91,2 Mio |
uzmanpara yazarları
