Son güncelleme tarihi: 10.03.2026 17:26
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| GUBRF | 519,00 | 488,25 | 6,30 | 524,50 | 495,75 | 511,36 | 1.209,7 Mio |
| GUNDG | 611,50 | 651,00 | -6,07 | 640,00 | 606,50 | 619,86 | 174,2 Mio |
| HATEK | 14,47 | 14,00 | 3,36 | 15,40 | 14,20 | 14,52 | 31,1 Mio |
| HATSN | 37,46 | 36,66 | 2,18 | 37,70 | 37,00 | 37,27 | 35,7 Mio |
| HEKTS | 2,93 | 2,86 | 2,45 | 2,94 | 2,90 | 2,92 | 160,2 Mio |
| HKTM | 11,72 | 10,83 | 8,22 | 11,82 | 11,00 | 11,47 | 72,1 Mio |
| IHEVA | 2,26 | 2,20 | 2,73 | 2,31 | 2,20 | 2,25 | 5,9 Mio |
| IMASM | 3,81 | 3,60 | 5,83 | 3,83 | 3,66 | 3,75 | 94,5 Mio |
| ISDMR | 42,24 | 41,32 | 2,23 | 42,70 | 41,80 | 42,16 | 152,5 Mio |
| ISKPL | 11,18 | 11,21 | -0,27 | 11,50 | 11,00 | 11,21 | 183,8 Mio |
| ISSEN | 7,33 | 6,96 | 5,32 | 7,40 | 6,98 | 7,11 | 8,6 Mio |
| IZFAS | 52,05 | 52,95 | -1,70 | 53,50 | 51,40 | 52,31 | 154,1 Mio |
| IZINV | 59,35 | 57,45 | 3,31 | 60,70 | 57,45 | 59,41 | 4,6 Mio |
| IZMDC | 6,90 | 6,52 | 5,83 | 7,07 | 6,58 | 6,81 | 74,3 Mio |
| JANTS | 16,91 | 16,41 | 3,05 | 16,94 | 16,70 | 16,83 | 29,2 Mio |
| KAPLM | 368,00 | 334,75 | 9,93 | 368,00 | 340,00 | 358,39 | 57,7 Mio |
| KARSN | 10,44 | 10,06 | 3,78 | 10,60 | 10,20 | 10,42 | 153,4 Mio |
| KARTN | 70,30 | 68,65 | 2,40 | 70,45 | 69,60 | 70,01 | 18,2 Mio |
| KATMR | 2,70 | 2,62 | 3,05 | 2,69 | 2,63 | 2,66 | 194,7 Mio |
| KAYSE | 5,31 | 5,10 | 4,12 | 5,32 | 5,15 | 5,25 | 108,9 Mio |
| KBORU | 19,33 | 18,59 | 3,98 | 19,65 | 19,08 | 19,35 | 218,3 Mio |
| KCAER | 11,73 | 11,18 | 4,92 | 11,96 | 11,55 | 11,70 | 153,1 Mio |
| KLKIM | 37,92 | 34,48 | 9,98 | 37,92 | 36,40 | 37,85 | 60,4 Mio |
| KLMSN | 31,12 | 31,30 | -0,58 | 32,30 | 31,02 | 31,50 | 80,2 Mio |
| KLSER | 25,90 | 25,04 | 3,43 | 25,94 | 25,26 | 25,72 | 29,1 Mio |
| KLSYN | 9,57 | 8,96 | 6,81 | 9,60 | 9,10 | 9,35 | 35,9 Mio |
| KMPUR | 13,69 | 13,38 | 2,32 | 13,72 | 13,39 | 13,55 | 22,5 Mio |
| KNFRT | 11,03 | 10,62 | 3,86 | 11,09 | 10,73 | 10,94 | 21,7 Mio |
| KOCMT | 2,47 | 2,40 | 2,92 | 2,48 | 2,43 | 2,45 | 32,0 Mio |
| KONKA | 15,67 | 15,26 | 2,69 | 15,83 | 15,21 | 15,46 | 28,5 Mio |
| KONYA | 4.100,00 | 4.050,00 | 1,23 | 4.175,00 | 4.087,50 | 4.105,83 | 33,9 Mio |
| KOPOL | 6,20 | 6,04 | 2,65 | 6,24 | 6,11 | 6,19 | 49,7 Mio |
| KORDS | 53,85 | 50,95 | 5,69 | 54,70 | 51,45 | 52,92 | 67,0 Mio |
| KRDMA | 30,42 | 27,70 | 9,82 | 30,46 | 28,10 | 29,64 | 836,1 Mio |
| KRDMB | 39,84 | 39,14 | 1,79 | 40,60 | 39,60 | 39,78 | 171,8 Mio |
| KRDMD | 31,30 | 29,70 | 5,39 | 31,74 | 30,32 | 31,01 | 1.074,2 Mio |
| KRPLS | 9,08 | 8,76 | 3,65 | 9,40 | 8,74 | 9,11 | 64,9 Mio |
| KRSTL | 10,81 | 10,00 | 8,10 | 11,00 | 10,13 | 10,60 | 95,3 Mio |
| KRTEK | 27,92 | 26,38 | 5,84 | 28,38 | 26,50 | 27,53 | 21,7 Mio |
| KRVGD | 3,02 | 2,94 | 2,72 | 3,04 | 2,98 | 3,01 | 15,7 Mio |
| KTSKR | 69,65 | 64,05 | 8,74 | 70,45 | 64,70 | 69,53 | 176,2 Mio |
| KUTPO | 103,80 | 99,50 | 4,32 | 104,00 | 100,90 | 102,06 | 48,2 Mio |
| LILAK | 30,72 | 29,54 | 3,99 | 30,78 | 30,00 | 30,52 | 91,3 Mio |
| LMKDC | 34,88 | 33,10 | 5,38 | 34,90 | 33,20 | 34,24 | 214,8 Mio |
| LUKSK | 98,10 | 93,85 | 4,53 | 98,75 | 95,00 | 97,52 | 8,4 Mio |
| MAKIM | 16,41 | 15,62 | 5,06 | 16,55 | 15,65 | 16,14 | 16,9 Mio |
| MAKTK | 13,91 | 13,05 | 6,59 | 14,24 | 13,34 | 13,72 | 65,0 Mio |
| MARBL | 12,04 | 11,55 | 4,24 | 12,06 | 11,79 | 11,95 | 14,4 Mio |
| MEDTR | 28,24 | 28,38 | -0,49 | 29,12 | 28,14 | 28,47 | 21,8 Mio |
| MEGMT | 66,60 | 64,00 | 4,06 | 68,05 | 64,90 | 66,69 | 593,8 Mio |
| MEKAG | 8,00 | 7,42 | 7,82 | 8,09 | 7,46 | 7,74 | 486,6 Mio |
