Son güncelleme tarihi: 17.03.2026 17:50
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| GUBRF | 516,50 | 511,50 | 0,98 | 518,50 | 507,00 | 512,61 | 627,4 Mio |
| GUNDG | 748,50 | 700,00 | 6,93 | 750,00 | 687,50 | 719,44 | 141,8 Mio |
| HATEK | 15,04 | 14,73 | 2,10 | 15,17 | 14,60 | 14,92 | 42,3 Mio |
| HATSN | 37,24 | 37,00 | 0,65 | 37,38 | 37,04 | 37,21 | 24,8 Mio |
| HEKTS | 3,08 | 2,93 | 5,12 | 3,12 | 2,97 | 3,05 | 454,2 Mio |
| HKTM | 11,61 | 11,39 | 1,93 | 11,70 | 11,39 | 11,60 | 18,9 Mio |
| IHEVA | 2,22 | 2,19 | 1,37 | 2,24 | 2,19 | 2,22 | 2,7 Mio |
| IMASM | 3,76 | 3,68 | 2,17 | 3,79 | 3,68 | 3,73 | 87,2 Mio |
| ISDMR | 42,84 | 42,06 | 1,85 | 43,00 | 42,12 | 42,51 | 112,7 Mio |
| ISKPL | 11,44 | 10,75 | 6,42 | 11,82 | 10,40 | 11,32 | 1.500,4 Mio |
| ISSEN | 7,23 | 7,16 | 0,98 | 7,30 | 7,13 | 7,22 | 5,2 Mio |
| IZFAS | 53,00 | 50,75 | 4,43 | 54,20 | 50,05 | 50,81 | 231,7 Mio |
| IZINV | 60,20 | 60,20 | 0,00 | 61,55 | 59,00 | 60,35 | 4,3 Mio |
| IZMDC | 6,65 | 6,45 | 3,10 | 6,69 | 6,47 | 6,60 | 27,8 Mio |
| JANTS | 17,18 | 17,00 | 1,06 | 17,24 | 17,00 | 17,11 | 26,0 Mio |
| KAPLM | 421,75 | 405,25 | 4,07 | 423,00 | 401,25 | 414,66 | 76,1 Mio |
| KARSN | 10,05 | 9,85 | 2,03 | 10,08 | 9,86 | 9,98 | 85,6 Mio |
| KARTN | 71,20 | 70,55 | 0,92 | 71,70 | 70,50 | 71,05 | 8,7 Mio |
| KATMR | 2,97 | 2,88 | 3,13 | 2,99 | 2,88 | 2,95 | 386,9 Mio |
| KAYSE | 4,59 | 4,81 | -4,57 | 4,87 | 4,56 | 4,73 | 124,6 Mio |
| KBORU | 17,90 | 17,89 | 0,06 | 18,08 | 17,63 | 17,86 | 124,0 Mio |
| KCAER | 12,02 | 11,77 | 2,12 | 12,10 | 11,82 | 11,98 | 140,0 Mio |
| KLKIM | 40,72 | 39,80 | 2,31 | 41,14 | 39,80 | 40,63 | 66,1 Mio |
| KLMSN | 29,24 | 29,18 | 0,21 | 29,76 | 29,18 | 29,38 | 48,0 Mio |
| KLSER | 25,90 | 25,52 | 1,49 | 26,06 | 25,50 | 25,87 | 19,4 Mio |
| KLSYN | 9,85 | 9,20 | 7,07 | 10,01 | 9,29 | 9,72 | 49,1 Mio |
| KMPUR | 17,57 | 17,16 | 2,39 | 18,20 | 17,00 | 17,65 | 253,1 Mio |
| KNFRT | 11,06 | 10,91 | 1,37 | 11,09 | 10,77 | 10,96 | 14,2 Mio |
| KOCMT | 2,52 | 2,42 | 4,13 | 2,53 | 2,42 | 2,49 | 39,0 Mio |
| KONKA | 15,85 | 15,76 | 0,57 | 16,14 | 15,74 | 15,88 | 27,0 Mio |
| KONYA | 4.060,00 | 4.012,50 | 1,18 | 4.095,00 | 4.017,50 | 4.053,86 | 35,0 Mio |
| KOPOL | 6,27 | 6,50 | -3,54 | 6,91 | 6,18 | 6,61 | 526,1 Mio |
| KORDS | 57,55 | 58,20 | -1,12 | 58,20 | 56,65 | 57,30 | 41,0 Mio |
| KRDMA | 31,88 | 30,06 | 6,05 | 32,34 | 30,16 | 31,31 | 555,1 Mio |
| KRDMB | 51,25 | 49,08 | 4,42 | 52,00 | 49,20 | 50,94 | 567,8 Mio |
| KRDMD | 31,26 | 30,02 | 4,13 | 31,74 | 30,04 | 30,93 | 1.272,3 Mio |
| KRPLS | 8,34 | 8,24 | 1,21 | 8,64 | 8,19 | 8,34 | 29,5 Mio |
| KRSTL | 9,03 | 8,96 | 0,78 | 9,12 | 8,96 | 9,03 | 45,4 Mio |
| KRTEK | 27,12 | 27,08 | 0,15 | 27,48 | 27,00 | 27,20 | 7,1 Mio |
| KRVGD | 2,96 | 2,96 | 0,00 | 3,02 | 2,94 | 2,98 | 20,6 Mio |
| KTSKR | 77,10 | 77,85 | -0,96 | 79,60 | 75,95 | 77,82 | 59,4 Mio |
| KUTPO | 92,45 | 92,50 | -0,05 | 93,05 | 91,00 | 92,22 | 38,1 Mio |
| LILAK | 32,24 | 31,80 | 1,38 | 32,78 | 31,76 | 32,36 | 143,2 Mio |
| LMKDC | 34,24 | 34,90 | -1,89 | 35,88 | 33,98 | 34,33 | 287,2 Mio |
| LUKSK | 98,50 | 96,00 | 2,60 | 99,70 | 96,00 | 97,59 | 7,9 Mio |
| MAKIM | 15,98 | 16,05 | -0,44 | 16,24 | 15,84 | 16,00 | 9,9 Mio |
| MAKTK | 13,35 | 13,12 | 1,75 | 13,40 | 13,10 | 13,27 | 24,7 Mio |
| MARBL | 12,58 | 12,29 | 2,36 | 12,88 | 12,18 | 12,51 | 53,1 Mio |
| MEDTR | 28,38 | 28,48 | -0,35 | 28,72 | 28,10 | 28,39 | 19,3 Mio |
| MEGMT | 65,65 | 66,90 | -1,87 | 67,50 | 64,90 | 65,46 | 533,0 Mio |
| MEKAG | 6,82 | 7,00 | -2,57 | 7,15 | 6,80 | 6,92 | 175,0 Mio |
