Son güncelleme tarihi: 20.08.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| GUBRF | 462,75 | 471,75 | -1,91 | 482,00 | 450,00 | 464,72 | 2.206,1 Mio |
| GUNDG | 1.906,00 | 1.880,00 | 1,38 | 1.906,00 | 1.790,00 | 1.852,05 | 179,1 Mio |
| HATEK | 12,83 | 12,56 | 2,15 | 12,84 | 12,39 | 12,64 | 27,5 Mio |
| HATSN | 57,30 | 52,10 | 9,98 | 57,30 | 53,45 | 56,95 | 222,1 Mio |
| HEKTS | 2,82 | 2,82 | 0,00 | 2,86 | 2,77 | 2,82 | 536,1 Mio |
| HKTM | 14,39 | 14,61 | -1,51 | 16,07 | 13,78 | 15,23 | 875,5 Mio |
| IHEVA | 1,98 | 1,99 | -0,50 | 1,99 | 1,97 | 1,98 | 1,3 Mio |
| IMASM | 2,38 | 2,40 | -0,83 | 2,43 | 2,36 | 2,40 | 50,9 Mio |
| ISDMR | 52,70 | 53,35 | -1,22 | 54,40 | 52,65 | 53,30 | 80,6 Mio |
| ISKPL | 8,20 | 7,72 | 6,22 | 8,41 | 7,67 | 8,11 | 643,7 Mio |
| ISSEN | 6,95 | 6,88 | 1,02 | 6,96 | 6,85 | 6,91 | 6,0 Mio |
| IZFAS | 54,05 | 52,05 | 3,84 | 57,25 | 52,30 | 54,91 | 352,3 Mio |
| IZINV | 55,60 | 55,00 | 1,09 | 56,30 | 55,00 | 55,57 | 19,1 Mio |
| IZMDC | 12,90 | 13,05 | -1,15 | 13,25 | 12,66 | 12,92 | 146,5 Mio |
| JANTS | 16,52 | 15,02 | 9,99 | 16,52 | 16,26 | 16,50 | 58,3 Mio |
| KAPLM | 424,50 | 421,00 | 0,83 | 429,00 | 410,25 | 422,66 | 26,8 Mio |
| KARSN | 9,41 | 9,34 | 0,75 | 9,57 | 9,34 | 9,46 | 123,9 Mio |
| KARTN | 173,70 | 178,00 | -2,42 | 183,50 | 169,80 | 176,97 | 108,1 Mio |
| KATMR | 2,08 | 2,07 | 0,48 | 2,12 | 2,07 | 2,09 | 200,9 Mio |
| KAYSE | 3,86 | 3,82 | 1,05 | 3,88 | 3,81 | 3,85 | 56,7 Mio |
| KBORU | 21,50 | 22,00 | -2,27 | 22,36 | 21,44 | 21,75 | 96,4 Mio |
| KCAER | 16,44 | 16,65 | -1,26 | 16,90 | 16,23 | 16,46 | 280,2 Mio |
| KLKIM | 27,88 | 26,90 | 3,64 | 28,30 | 26,52 | 27,59 | 146,3 Mio |
| KLMSN | 29,16 | 29,54 | -1,29 | 29,70 | 29,04 | 29,39 | 14,5 Mio |
| KLSER | 24,50 | 24,44 | 0,25 | 24,84 | 24,36 | 24,52 | 25,9 Mio |
| KLSYN | 15,88 | 15,80 | 0,51 | 16,34 | 15,72 | 16,01 | 69,8 Mio |
| KMPUR | 20,70 | 21,00 | -1,43 | 21,88 | 20,64 | 21,10 | 50,2 Mio |
| KNFRT | 12,15 | 11,84 | 2,62 | 12,27 | 11,39 | 11,83 | 77,9 Mio |
| KOCMT | 5,04 | 5,19 | -2,89 | 5,30 | 4,96 | 5,12 | 239,5 Mio |
| KONKA | 11,81 | 11,88 | -0,59 | 11,95 | 11,69 | 11,81 | 43,3 Mio |
| KONYA | 3.727,50 | 3.670,00 | 1,57 | 3.747,50 | 3.672,50 | 3.701,28 | 45,3 Mio |
| KOPOL | 5,81 | 5,61 | 3,57 | 5,85 | 5,57 | 5,70 | 85,0 Mio |
| KORDS | 88,60 | 92,00 | -3,70 | 94,75 | 88,55 | 90,93 | 340,4 Mio |
| KRDMA | 50,00 | 48,52 | 3,05 | 50,55 | 48,14 | 49,24 | 502,0 Mio |
| KRDMB | 132,00 | 140,10 | -5,78 | 140,50 | 129,20 | 133,13 | 461,6 Mio |
| KRDMD | 45,00 | 45,78 | -1,70 | 46,88 | 44,20 | 45,43 | 2.452,7 Mio |
| KRPLS | 10,96 | 10,58 | 3,59 | 11,20 | 10,48 | 10,87 | 77,3 Mio |
| KRSTL | 9,27 | 9,37 | -1,07 | 9,42 | 9,16 | 9,27 | 57,8 Mio |
| KRTEK | 5,65 | 6,70 | -15,67 | 5,76 | 5,57 | 5,65 | 1,7 Mio |
| KRVGD | 2,32 | 2,33 | -0,43 | 2,35 | 2,27 | 2,30 | 28,0 Mio |
| KTSKR | 82,95 | 83,75 | -0,96 | 84,60 | 82,35 | 83,47 | 32,6 Mio |
| KUTPO | 81,00 | 83,60 | -3,11 | 82,50 | 79,60 | 80,69 | 33,0 Mio |
| LILAK | 29,10 | 29,26 | -0,55 | 29,42 | 28,74 | 29,09 | 75,6 Mio |
| LMKDC | 25,46 | 25,52 | -0,24 | 25,70 | 24,34 | 25,07 | 191,7 Mio |
| LUKSK | 88,15 | 87,55 | 0,69 | 88,65 | 84,50 | 87,27 | 9,1 Mio |
| MAKIM | 16,16 | 15,67 | 3,13 | 16,33 | 15,60 | 16,02 | 28,6 Mio |
| MAKTK | 9,73 | 9,75 | -0,21 | 9,89 | 9,68 | 9,78 | 19,2 Mio |
| MARBL | 12,19 | 12,15 | 0,33 | 12,25 | 12,01 | 12,13 | 15,3 Mio |
| MEDTR | 25,94 | 25,52 | 1,65 | 26,22 | 25,50 | 25,87 | 6,3 Mio |
| MEGMT | 53,25 | 59,15 | -9,97 | 57,25 | 53,25 | 54,02 | 164,4 Mio |
| MEKAG | 2,91 | 2,89 | 0,69 | 2,94 | 2,87 | 2,90 | 15,4 Mio |
uzmanpara yazarları
