Son güncelleme tarihi: 24.03.2026 18:00
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| GUBRF | 476,50 | 482,50 | -1,24 | 486,75 | 471,00 | 478,88 | 705,6 Mio |
| GUNDG | 735,50 | 712,00 | 3,30 | 738,50 | 691,00 | 723,34 | 134,8 Mio |
| HATEK | 15,22 | 15,60 | -2,44 | 15,98 | 15,22 | 15,55 | 47,8 Mio |
| HATSN | 36,86 | 37,54 | -1,81 | 37,52 | 36,82 | 37,07 | 26,1 Mio |
| HEKTS | 2,91 | 2,99 | -2,68 | 3,01 | 2,89 | 2,94 | 247,7 Mio |
| HKTM | 12,39 | 11,63 | 6,53 | 12,53 | 11,50 | 12,15 | 121,9 Mio |
| IHEVA | 2,18 | 2,19 | -0,46 | 2,22 | 2,14 | 2,17 | 3,8 Mio |
| IMASM | 3,69 | 3,69 | 0,00 | 3,81 | 3,67 | 3,73 | 126,5 Mio |
| ISDMR | 42,20 | 42,96 | -1,77 | 43,02 | 42,10 | 42,42 | 103,2 Mio |
| ISKPL | 14,85 | 13,50 | 10,00 | 14,85 | 13,55 | 14,51 | 1.165,2 Mio |
| ISSEN | 7,84 | 7,29 | 7,54 | 8,01 | 7,18 | 7,75 | 69,2 Mio |
| IZFAS | 52,35 | 53,30 | -1,78 | 53,00 | 52,05 | 52,42 | 75,0 Mio |
| IZINV | 67,65 | 64,25 | 5,29 | 68,10 | 62,75 | 66,05 | 34,5 Mio |
| IZMDC | 6,65 | 6,79 | -2,06 | 7,17 | 6,64 | 6,86 | 121,6 Mio |
| JANTS | 16,91 | 16,95 | -0,24 | 17,10 | 16,88 | 16,99 | 29,9 Mio |
| KAPLM | 430,00 | 412,25 | 4,31 | 439,50 | 407,25 | 427,35 | 94,7 Mio |
| KARSN | 9,62 | 9,87 | -2,53 | 9,86 | 9,62 | 9,73 | 80,8 Mio |
| KARTN | 65,80 | 68,00 | -3,24 | 68,05 | 65,65 | 66,66 | 23,3 Mio |
| KATMR | 2,80 | 2,96 | -5,41 | 2,99 | 2,80 | 2,90 | 365,4 Mio |
| KAYSE | 4,44 | 4,55 | -2,42 | 4,59 | 4,43 | 4,48 | 62,7 Mio |
| KBORU | 17,35 | 17,88 | -2,96 | 18,08 | 17,30 | 17,67 | 106,2 Mio |
| KCAER | 11,40 | 11,85 | -3,80 | 11,92 | 11,30 | 11,63 | 131,8 Mio |
| KLKIM | 38,36 | 39,50 | -2,89 | 39,50 | 38,36 | 38,90 | 64,6 Mio |
| KLMSN | 29,70 | 29,36 | 1,16 | 30,10 | 29,16 | 29,75 | 57,0 Mio |
| KLSER | 25,90 | 26,42 | -1,97 | 26,64 | 25,84 | 26,07 | 29,0 Mio |
| KLSYN | 10,40 | 10,60 | -1,89 | 10,63 | 10,03 | 10,28 | 64,4 Mio |
| KMPUR | 16,23 | 17,00 | -4,53 | 17,22 | 16,20 | 16,51 | 53,1 Mio |
| KNFRT | 10,80 | 10,86 | -0,55 | 11,00 | 10,69 | 10,81 | 12,3 Mio |
| KOCMT | 2,44 | 2,47 | -1,21 | 2,47 | 2,43 | 2,44 | 26,6 Mio |
| KONKA | 14,65 | 15,01 | -2,40 | 15,04 | 14,51 | 14,73 | 17,4 Mio |
| KONYA | 3.922,50 | 4.005,00 | -2,06 | 4.005,00 | 3.900,00 | 3.962,88 | 39,4 Mio |
| KOPOL | 5,67 | 5,80 | -2,24 | 5,95 | 5,62 | 5,81 | 75,5 Mio |
| KORDS | 57,35 | 57,90 | -0,95 | 58,50 | 57,05 | 57,77 | 34,6 Mio |
| KRDMA | 29,12 | 30,16 | -3,45 | 30,16 | 28,90 | 29,45 | 168,5 Mio |
| KRDMB | 52,25 | 53,00 | -1,42 | 53,00 | 50,50 | 51,57 | 239,3 Mio |
| KRDMD | 29,28 | 30,30 | -3,37 | 30,34 | 29,22 | 29,66 | 801,3 Mio |
| KRPLS | 8,40 | 8,46 | -0,71 | 8,78 | 8,39 | 8,53 | 31,0 Mio |
| KRSTL | 8,56 | 8,79 | -2,62 | 8,79 | 8,53 | 8,65 | 50,4 Mio |
| KRTEK | 26,00 | 26,20 | -0,76 | 26,22 | 25,90 | 26,06 | 12,4 Mio |
| KRVGD | 2,83 | 2,86 | -1,05 | 2,86 | 2,78 | 2,82 | 34,7 Mio |
| KTSKR | 75,60 | 79,30 | -4,67 | 79,25 | 75,45 | 77,20 | 44,0 Mio |
| KUTPO | 89,25 | 91,60 | -2,57 | 91,35 | 89,05 | 89,93 | 30,3 Mio |
| LILAK | 33,12 | 33,70 | -1,72 | 34,24 | 32,98 | 33,34 | 171,5 Mio |
| LMKDC | 33,46 | 33,30 | 0,48 | 34,30 | 33,06 | 33,61 | 229,1 Mio |
| LUKSK | 96,60 | 98,90 | -2,33 | 99,15 | 95,90 | 97,02 | 7,5 Mio |
| MAKIM | 15,33 | 15,21 | 0,79 | 15,47 | 14,67 | 15,27 | 96,6 Mio |
| MAKTK | 13,03 | 13,34 | -2,32 | 13,50 | 13,00 | 13,13 | 31,0 Mio |
| MARBL | 13,71 | 12,69 | 8,04 | 13,87 | 12,72 | 13,43 | 149,4 Mio |
| MEDTR | 27,60 | 28,20 | -2,13 | 28,42 | 27,58 | 27,81 | 12,4 Mio |
| MEGMT | 71,90 | 73,20 | -1,78 | 74,65 | 71,90 | 72,98 | 1.102,1 Mio |
| MEKAG | 7,83 | 7,39 | 5,95 | 7,99 | 7,26 | 7,73 | 454,9 Mio |
