Son güncelleme tarihi: 06.05.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| GUBRF | 583,00 | 549,50 | 6,10 | 593,00 | 556,00 | 578,65 | 1.557,5 Mio |
| GUNDG | 858,00 | 868,50 | -1,21 | 886,00 | 852,50 | 862,74 | 151,0 Mio |
| HATEK | 16,22 | 16,23 | -0,06 | 16,48 | 16,18 | 16,30 | 38,2 Mio |
| HATSN | 49,40 | 47,18 | 4,71 | 51,45 | 47,44 | 49,55 | 706,5 Mio |
| HEKTS | 3,68 | 3,35 | 9,85 | 3,68 | 3,41 | 3,56 | 1.064,7 Mio |
| HKTM | 14,15 | 14,28 | -0,91 | 14,55 | 14,12 | 14,32 | 102,4 Mio |
| IHEVA | 2,26 | 2,24 | 0,89 | 2,30 | 2,24 | 2,27 | 9,7 Mio |
| IMASM | 3,79 | 3,74 | 1,34 | 3,81 | 3,76 | 3,78 | 103,2 Mio |
| ISDMR | 53,00 | 52,90 | 0,19 | 54,50 | 51,60 | 52,94 | 461,7 Mio |
| ISKPL | 22,50 | 23,18 | -2,93 | 23,80 | 22,40 | 22,93 | 1.833,4 Mio |
| ISSEN | 8,36 | 8,27 | 1,09 | 8,46 | 8,16 | 8,39 | 10,9 Mio |
| IZFAS | 60,55 | 66,40 | -8,81 | 67,25 | 59,80 | 63,82 | 534,6 Mio |
| IZINV | 71,05 | 72,00 | -1,32 | 74,35 | 70,35 | 72,39 | 66,4 Mio |
| IZMDC | 7,34 | 7,26 | 1,10 | 7,44 | 7,23 | 7,31 | 133,9 Mio |
| JANTS | 17,53 | 17,30 | 1,33 | 17,64 | 17,37 | 17,54 | 40,1 Mio |
| KAPLM | 665,00 | 738,50 | -9,95 | 746,50 | 665,00 | 681,20 | 334,7 Mio |
| KARSN | 11,72 | 11,34 | 3,35 | 11,83 | 11,45 | 11,67 | 216,0 Mio |
| KARTN | 120,90 | 119,70 | 1,00 | 131,60 | 119,80 | 125,52 | 540,4 Mio |
| KATMR | 2,94 | 2,91 | 1,03 | 3,00 | 2,91 | 2,95 | 541,4 Mio |
| KAYSE | 5,12 | 4,76 | 7,56 | 5,13 | 4,79 | 4,97 | 235,3 Mio |
| KBORU | 26,72 | 26,82 | -0,37 | 27,26 | 26,52 | 26,87 | 290,3 Mio |
| KCAER | 12,46 | 12,59 | -1,03 | 12,99 | 12,40 | 12,66 | 567,3 Mio |
| KLKIM | 35,32 | 34,70 | 1,79 | 35,62 | 34,78 | 35,34 | 135,9 Mio |
| KLMSN | 35,66 | 35,16 | 1,42 | 36,22 | 35,22 | 35,84 | 71,2 Mio |
| KLSER | 29,30 | 26,64 | 9,98 | 29,30 | 27,54 | 29,06 | 69,3 Mio |
| KLSYN | 12,49 | 12,31 | 1,46 | 12,51 | 12,03 | 12,29 | 47,1 Mio |
| KMPUR | 21,92 | 21,60 | 1,48 | 22,20 | 21,32 | 21,77 | 145,2 Mio |
| KNFRT | 11,88 | 11,59 | 2,50 | 11,99 | 11,53 | 11,71 | 47,9 Mio |
| KOCMT | 2,68 | 2,67 | 0,37 | 2,73 | 2,66 | 2,69 | 142,4 Mio |
| KONKA | 16,39 | 16,15 | 1,49 | 16,50 | 16,10 | 16,28 | 153,4 Mio |
| KONYA | 4.285,00 | 4.167,50 | 2,82 | 4.335,00 | 4.175,00 | 4.275,78 | 59,0 Mio |
| KOPOL | 5,82 | 5,72 | 1,75 | 5,93 | 5,77 | 5,86 | 73,7 Mio |
| KORDS | 65,70 | 63,30 | 3,79 | 65,95 | 63,55 | 64,79 | 156,8 Mio |
| KRDMA | 39,56 | 41,50 | -4,67 | 42,42 | 39,56 | 40,58 | 831,9 Mio |
| KRDMB | 90,65 | 93,30 | -2,84 | 93,50 | 90,00 | 91,25 | 700,0 Mio |
| KRDMD | 39,90 | 40,28 | -0,94 | 40,90 | 39,38 | 40,23 | 3.736,1 Mio |
| KRPLS | 9,34 | 9,20 | 1,52 | 9,40 | 9,21 | 9,31 | 19,3 Mio |
| KRSTL | 9,54 | 8,88 | 7,43 | 9,76 | 8,88 | 9,57 | 579,5 Mio |
| KRTEK | 24,76 | 24,56 | 0,81 | 24,92 | 24,40 | 24,61 | 5,9 Mio |
| KRVGD | 3,09 | 3,09 | 0,00 | 3,20 | 3,06 | 3,13 | 89,0 Mio |
| KTSKR | 122,60 | 118,60 | 3,37 | 124,00 | 117,40 | 120,50 | 156,0 Mio |
| KUTPO | 98,85 | 96,05 | 2,92 | 99,40 | 96,60 | 98,25 | 51,5 Mio |
| LILAK | 35,22 | 34,70 | 1,50 | 35,74 | 34,70 | 35,20 | 145,0 Mio |
| LMKDC | 36,82 | 37,10 | -0,75 | 37,30 | 36,38 | 36,80 | 381,8 Mio |
| LUKSK | 108,10 | 106,70 | 1,31 | 113,80 | 103,10 | 109,90 | 36,0 Mio |
| MAKIM | 17,12 | 17,20 | -0,47 | 17,90 | 17,03 | 17,38 | 48,2 Mio |
| MAKTK | 14,40 | 14,02 | 2,71 | 15,17 | 13,75 | 14,34 | 268,5 Mio |
| MARBL | 14,02 | 13,90 | 0,86 | 14,17 | 13,84 | 13,99 | 75,2 Mio |
| MEDTR | 30,30 | 30,00 | 1,00 | 30,64 | 30,00 | 30,32 | 25,5 Mio |
| MEGMT | 85,20 | 85,80 | -0,70 | 88,30 | 84,40 | 85,67 | 870,8 Mio |
| MEKAG | 4,05 | 4,00 | 1,25 | 4,12 | 4,02 | 4,07 | 141,9 Mio |
uzmanpara yazarları
