Son güncelleme tarihi: 18.02.2026 17:57
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| GUBRF | 534,50 | 519,00 | 2,99 | 537,50 | 521,00 | 528,44 | 1.507,9 Mio |
| GUNDG | 313,25 | 323,75 | -3,24 | 351,75 | 307,00 | 334,92 | 570,8 Mio |
| HATEK | 16,33 | 17,45 | -6,42 | 17,41 | 16,28 | 16,75 | 134,1 Mio |
| HATSN | 40,96 | 41,84 | -2,10 | 42,38 | 40,78 | 41,76 | 141,8 Mio |
| HEKTS | 3,47 | 3,47 | 0,00 | 3,54 | 3,35 | 3,44 | 1.162,7 Mio |
| HKTM | 13,08 | 13,74 | -4,80 | 14,11 | 13,01 | 13,52 | 92,7 Mio |
| IHEVA | 2,41 | 2,46 | -2,03 | 2,47 | 2,39 | 2,43 | 9,1 Mio |
| IMASM | 4,59 | 4,77 | -3,77 | 4,83 | 4,57 | 4,71 | 204,0 Mio |
| ISDMR | 44,88 | 45,66 | -1,71 | 48,22 | 44,60 | 46,10 | 385,4 Mio |
| ISKPL | 12,04 | 12,23 | -1,55 | 12,28 | 11,96 | 12,06 | 184,3 Mio |
| ISSEN | 7,89 | 8,14 | -3,07 | 8,14 | 7,85 | 8,01 | 17,1 Mio |
| IZFAS | 50,55 | 52,85 | -4,35 | 53,00 | 50,25 | 51,78 | 105,0 Mio |
| IZINV | 66,60 | 70,00 | -4,86 | 70,00 | 65,60 | 68,08 | 23,4 Mio |
| IZMDC | 8,08 | 8,32 | -2,88 | 8,43 | 8,04 | 8,21 | 80,2 Mio |
| JANTS | 20,04 | 20,56 | -2,53 | 20,70 | 19,98 | 20,29 | 76,0 Mio |
| KAPLM | 414,50 | 422,75 | -1,95 | 434,00 | 413,25 | 422,61 | 135,7 Mio |
| KARSN | 11,44 | 11,45 | -0,09 | 11,89 | 11,40 | 11,70 | 561,4 Mio |
| KARTN | 82,65 | 84,75 | -2,48 | 85,50 | 82,35 | 84,07 | 37,3 Mio |
| KATMR | 2,95 | 3,11 | -5,14 | 3,10 | 2,95 | 3,02 | 764,8 Mio |
| KAYSE | 6,05 | 5,50 | 10,00 | 6,05 | 5,48 | 5,86 | 711,3 Mio |
| KBORU | 21,18 | 19,54 | 8,39 | 21,48 | 18,47 | 20,79 | 1.041,1 Mio |
| KCAER | 11,74 | 11,96 | -1,84 | 12,28 | 11,74 | 12,04 | 306,6 Mio |
| KLKIM | 42,00 | 41,70 | 0,72 | 43,00 | 40,98 | 42,32 | 164,8 Mio |
| KLMSN | 31,50 | 32,56 | -3,26 | 32,68 | 31,38 | 32,05 | 37,2 Mio |
| KLSER | 29,44 | 29,92 | -1,60 | 30,28 | 29,44 | 29,89 | 74,8 Mio |
| KLSYN | 8,99 | 9,22 | -2,49 | 9,33 | 8,86 | 9,03 | 117,1 Mio |
| KMPUR | 16,05 | 16,50 | -2,73 | 16,94 | 16,05 | 16,51 | 61,8 Mio |
| KNFRT | 12,66 | 12,96 | -2,31 | 13,36 | 12,58 | 13,03 | 103,3 Mio |
| KOCMT | 2,91 | 2,84 | 2,46 | 2,99 | 2,80 | 2,90 | 229,6 Mio |
| KONKA | 16,23 | 16,35 | -0,73 | 16,74 | 16,00 | 16,44 | 41,5 Mio |
| KONYA | 4.650,00 | 4.695,00 | -0,96 | 4.757,50 | 4.620,00 | 4.689,94 | 101,1 Mio |
| KOPOL | 6,69 | 6,67 | 0,30 | 6,85 | 6,35 | 6,57 | 288,9 Mio |
| KORDS | 55,45 | 57,15 | -2,97 | 57,55 | 55,40 | 56,50 | 49,1 Mio |
| KRDMA | 29,58 | 29,58 | 0,00 | 30,30 | 29,32 | 29,87 | 154,0 Mio |
| KRDMB | 34,00 | 33,28 | 2,16 | 34,40 | 33,38 | 33,92 | 70,8 Mio |
| KRDMD | 31,74 | 31,78 | -0,13 | 33,28 | 31,50 | 32,40 | 3.806,9 Mio |
| KRPLS | 9,05 | 9,25 | -2,16 | 9,31 | 8,95 | 9,15 | 32,4 Mio |
| KRSTL | 11,87 | 12,13 | -2,14 | 12,41 | 11,86 | 12,14 | 70,9 Mio |
| KRTEK | 29,70 | 30,40 | -2,30 | 31,14 | 29,62 | 30,38 | 44,2 Mio |
| KRVGD | 3,17 | 3,24 | -2,16 | 3,35 | 3,12 | 3,24 | 69,1 Mio |
| KTSKR | 79,10 | 82,20 | -3,77 | 83,20 | 79,10 | 81,48 | 78,4 Mio |
| KUTPO | 117,60 | 117,40 | 0,17 | 125,00 | 117,60 | 121,47 | 174,5 Mio |
| LILAK | 33,56 | 34,60 | -3,01 | 35,44 | 33,48 | 34,52 | 445,7 Mio |
| LMKDC | 31,08 | 32,00 | -2,88 | 32,18 | 30,90 | 31,70 | 240,2 Mio |
| LUKSK | 111,70 | 114,70 | -2,62 | 116,00 | 111,10 | 113,05 | 27,0 Mio |
| MAKIM | 16,86 | 17,33 | -2,71 | 17,59 | 16,85 | 17,18 | 45,9 Mio |
| MAKTK | 16,64 | 17,03 | -2,29 | 17,26 | 16,45 | 16,90 | 95,8 Mio |
| MARBL | 13,61 | 13,93 | -2,30 | 14,14 | 13,59 | 13,85 | 51,1 Mio |
| MEDTR | 30,50 | 31,32 | -2,62 | 31,94 | 30,50 | 31,23 | 61,0 Mio |
| MEGMT | 72,20 | 68,65 | 5,17 | 73,15 | 68,35 | 71,06 | 1.181,9 Mio |
| MEKAG | 5,12 | 5,29 | -3,21 | 5,49 | 5,10 | 5,29 | 118,2 Mio |
