Son güncelleme tarihi: 18.09.2025 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| GOODY | 18,93 | 18,85 | 0,42 | 19,41 | 18,91 | 19,17 | 26,8 Mio |
| GUBRF | 291,50 | 294,50 | -1,02 | 301,25 | 290,25 | 295,95 | 868,0 Mio |
| GUNDG | 100,90 | 104,80 | -3,72 | 106,20 | 99,95 | 103,28 | 63,9 Mio |
| HATEK | 17,40 | 17,68 | -1,58 | 18,00 | 17,39 | 17,74 | 47,3 Mio |
| HATSN | 53,35 | 53,55 | -0,37 | 54,85 | 53,10 | 54,03 | 56,0 Mio |
| HEKTS | 3,93 | 4,03 | -2,48 | 4,13 | 3,93 | 4,03 | 1.006,8 Mio |
| HKTM | 14,82 | 14,72 | 0,68 | 15,34 | 14,69 | 15,03 | 116,6 Mio |
| IHEVA | 3,07 | 2,80 | 9,64 | 3,08 | 2,81 | 3,00 | 52,2 Mio |
| IMASM | 3,98 | 3,84 | 3,65 | 4,10 | 3,90 | 4,04 | 256,1 Mio |
| IPEKE | 64,85 | 64,05 | 1,25 | 67,55 | 64,20 | 65,48 | 264,8 Mio |
| ISDMR | 36,84 | 37,10 | -0,70 | 37,64 | 36,82 | 37,35 | 105,8 Mio |
| ISKPL | 7,18 | 7,53 | -4,65 | 7,60 | 7,18 | 7,30 | 149,5 Mio |
| ISSEN | 9,03 | 9,00 | 0,33 | 9,19 | 8,98 | 9,12 | 14,4 Mio |
| IZFAS | 127,00 | 126,00 | 0,79 | 129,20 | 124,20 | 126,82 | 205,5 Mio |
| IZINV | 77,45 | 79,00 | -1,96 | 82,70 | 76,55 | 78,86 | 19,3 Mio |
| IZMDC | 7,57 | 7,51 | 0,80 | 7,85 | 7,45 | 7,64 | 155,2 Mio |
| JANTS | 23,48 | 23,44 | 0,17 | 24,42 | 23,40 | 23,89 | 192,6 Mio |
| KAPLM | 484,25 | 440,25 | 9,99 | 484,25 | 462,25 | 478,18 | 63,8 Mio |
| KARSN | 11,62 | 11,75 | -1,11 | 12,08 | 11,60 | 11,89 | 234,6 Mio |
| KARTN | 91,30 | 89,50 | 2,01 | 92,85 | 90,05 | 91,81 | 38,3 Mio |
| KATMR | 3,20 | 3,13 | 2,24 | 3,27 | 3,13 | 3,21 | 788,0 Mio |
| KAYSE | 19,76 | 19,38 | 1,96 | 20,36 | 19,42 | 20,02 | 102,2 Mio |
| KBORU | 16,07 | 16,04 | 0,19 | 17,18 | 16,00 | 16,58 | 357,1 Mio |
| KCAER | 14,15 | 14,35 | -1,39 | 14,56 | 14,13 | 14,39 | 236,1 Mio |
| KLKIM | 36,42 | 36,30 | 0,33 | 37,30 | 36,36 | 36,92 | 85,6 Mio |
| KLMSN | 43,40 | 39,70 | 9,32 | 43,66 | 39,70 | 42,35 | 68,9 Mio |
| KLSER | 32,80 | 32,90 | -0,30 | 33,36 | 32,80 | 33,12 | 52,7 Mio |
| KLSYN | 7,25 | 7,52 | -3,59 | 7,62 | 7,18 | 7,51 | 40,2 Mio |
| KMPUR | 19,15 | 19,14 | 0,05 | 19,33 | 18,57 | 19,05 | 99,2 Mio |
| KNFRT | 22,04 | 22,10 | -0,27 | 22,70 | 22,04 | 22,43 | 37,2 Mio |
| KOCMT | 17,15 | 17,25 | -0,58 | 17,66 | 17,05 | 17,37 | 146,0 Mio |
| KONKA | 49,20 | 49,92 | -1,44 | 51,65 | 48,64 | 50,70 | 64,3 Mio |
| KONYA | 5.260,00 | 5.200,00 | 1,15 | 5.382,50 | 5.215,00 | 5.312,33 | 127,7 Mio |
| KOPOL | 7,72 | 7,80 | -1,03 | 8,20 | 7,65 | 7,89 | 568,2 Mio |
| KORDS | 64,45 | 66,40 | -2,94 | 67,95 | 64,45 | 66,09 | 85,2 Mio |
| KOZAA | 81,60 | 83,30 | -2,04 | 86,15 | 81,15 | 82,72 | 1.023,2 Mio |
| KOZAL | 25,00 | 24,52 | 1,96 | 25,96 | 24,78 | 25,22 | 3.207,1 Mio |
| KRDMA | 36,62 | 35,82 | 2,23 | 36,82 | 35,80 | 36,26 | 174,6 Mio |
| KRDMB | 27,42 | 27,10 | 1,18 | 28,40 | 27,24 | 27,61 | 43,7 Mio |
| KRDMD | 28,12 | 27,76 | 1,30 | 28,92 | 27,84 | 28,34 | 2.635,1 Mio |
| KRPLS | 8,80 | 8,55 | 2,92 | 9,00 | 8,58 | 8,77 | 45,8 Mio |
| KRSTL | 11,39 | 10,83 | 5,17 | 11,62 | 10,85 | 11,35 | 218,9 Mio |
| KRTEK | 31,56 | 31,18 | 1,22 | 32,64 | 31,10 | 31,84 | 106,5 Mio |
| KRVGD | 2,51 | 2,49 | 0,80 | 2,63 | 2,49 | 2,57 | 83,7 Mio |
| KTSKR | 75,80 | 72,05 | 5,20 | 76,40 | 72,30 | 74,95 | 105,7 Mio |
| KUTPO | 122,00 | 122,10 | -0,08 | 130,00 | 119,40 | 125,32 | 338,6 Mio |
| LILAK | 30,20 | 30,14 | 0,20 | 30,96 | 30,14 | 30,48 | 161,2 Mio |
| LMKDC | 27,06 | 27,48 | -1,53 | 27,72 | 26,92 | 27,41 | 146,2 Mio |
| LUKSK | 119,00 | 116,50 | 2,15 | 122,10 | 118,10 | 120,32 | 26,5 Mio |
| MAKIM | 19,09 | 18,70 | 2,09 | 19,60 | 18,71 | 19,16 | 53,6 Mio |
| MAKTK | 20,30 | 21,30 | -4,69 | 21,60 | 20,20 | 20,78 | 174,9 Mio |
