Son güncelleme tarihi: 24.06.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| GUBRF | 468,50 | 478,25 | -2,04 | 482,00 | 464,00 | 471,57 | 1.280,0 Mio |
| GUNDG | 1.331,00 | 1.320,00 | 0,83 | 1.380,00 | 1.294,00 | 1.350,12 | 401,2 Mio |
| HATEK | 15,84 | 15,70 | 0,89 | 15,95 | 15,65 | 15,79 | 17,4 Mio |
| HATSN | 60,55 | 62,70 | -3,43 | 65,55 | 60,35 | 62,04 | 372,8 Mio |
| HEKTS | 3,67 | 3,99 | -8,02 | 3,90 | 3,62 | 3,74 | 2.236,1 Mio |
| HKTM | 13,49 | 13,80 | -2,25 | 13,92 | 13,41 | 13,61 | 38,6 Mio |
| IHEVA | 2,13 | 2,17 | -1,84 | 2,16 | 2,11 | 2,13 | 7,7 Mio |
| IMASM | 3,11 | 3,16 | -1,58 | 3,16 | 3,10 | 3,12 | 41,2 Mio |
| ISDMR | 60,15 | 61,10 | -1,55 | 61,90 | 59,50 | 60,42 | 62,0 Mio |
| ISKPL | 7,32 | 7,89 | -7,22 | 7,84 | 7,11 | 7,45 | 575,8 Mio |
| ISSEN | 7,81 | 7,85 | -0,51 | 7,92 | 7,74 | 7,82 | 5,3 Mio |
| IZFAS | 65,05 | 63,55 | 2,36 | 69,90 | 63,55 | 66,09 | 646,7 Mio |
| IZINV | 67,00 | 69,05 | -2,97 | 72,00 | 67,00 | 69,10 | 48,6 Mio |
| IZMDC | 8,77 | 8,65 | 1,39 | 8,80 | 8,52 | 8,69 | 39,9 Mio |
| JANTS | 16,29 | 16,57 | -1,69 | 16,66 | 16,26 | 16,39 | 28,8 Mio |
| KAPLM | 574,00 | 565,00 | 1,59 | 603,50 | 573,50 | 587,29 | 108,0 Mio |
| KARSN | 13,15 | 13,10 | 0,38 | 13,67 | 13,03 | 13,36 | 372,3 Mio |
| KARTN | 142,50 | 136,10 | 4,70 | 144,90 | 134,40 | 140,43 | 212,8 Mio |
| KATMR | 2,72 | 2,72 | 0,00 | 2,76 | 2,70 | 2,74 | 202,5 Mio |
| KAYSE | 4,37 | 4,41 | -0,91 | 4,44 | 4,35 | 4,39 | 37,9 Mio |
| KBORU | 25,94 | 25,00 | 3,76 | 26,10 | 23,88 | 25,49 | 416,2 Mio |
| KCAER | 15,30 | 15,12 | 1,19 | 15,35 | 14,97 | 15,17 | 164,2 Mio |
| KLKIM | 30,74 | 31,12 | -1,22 | 31,32 | 30,68 | 30,84 | 37,3 Mio |
| KLMSN | 31,30 | 31,50 | -0,63 | 31,70 | 31,02 | 31,23 | 12,6 Mio |
| KLSER | 27,42 | 28,10 | -2,42 | 28,30 | 27,42 | 27,75 | 34,9 Mio |
| KLSYN | 13,91 | 14,13 | -1,56 | 14,15 | 13,53 | 13,83 | 110,1 Mio |
| KMPUR | 19,08 | 20,36 | -6,29 | 22,38 | 18,91 | 19,98 | 99,7 Mio |
| KNFRT | 14,00 | 14,25 | -1,75 | 14,40 | 14,00 | 14,15 | 44,3 Mio |
| KOCMT | 3,09 | 3,16 | -2,22 | 3,21 | 3,06 | 3,13 | 406,4 Mio |
| KONKA | 14,20 | 14,67 | -3,20 | 14,70 | 14,20 | 14,34 | 23,0 Mio |
| KONYA | 3.700,00 | 3.760,00 | -1,60 | 3.805,00 | 3.685,00 | 3.711,31 | 18,5 Mio |
| KOPOL | 6,80 | 6,83 | -0,44 | 6,96 | 6,74 | 6,83 | 87,7 Mio |
| KORDS | 72,75 | 74,00 | -1,69 | 74,35 | 72,20 | 73,08 | 147,1 Mio |
| KRDMA | 39,10 | 39,60 | -1,26 | 40,12 | 38,86 | 39,49 | 207,1 Mio |
| KRDMB | 124,50 | 125,00 | -0,40 | 126,10 | 124,10 | 124,87 | 305,0 Mio |
| KRDMD | 40,72 | 40,00 | 1,80 | 41,18 | 40,18 | 40,74 | 2.100,0 Mio |
| KRPLS | 9,33 | 9,55 | -2,30 | 9,62 | 9,31 | 9,45 | 13,9 Mio |
| KRSTL | 10,98 | 10,84 | 1,29 | 11,07 | 10,81 | 10,93 | 57,2 Mio |
| KRTEK | 23,40 | 23,68 | -1,18 | 23,70 | 22,50 | 23,35 | 2,7 Mio |
| KRVGD | 2,91 | 2,94 | -1,02 | 2,94 | 2,89 | 2,91 | 12,0 Mio |
| KTSKR | 103,30 | 97,10 | 6,39 | 106,80 | 97,20 | 104,76 | 403,9 Mio |
| KUTPO | 89,85 | 91,35 | -1,64 | 91,30 | 89,60 | 90,50 | 18,8 Mio |
| LILAK | 35,96 | 36,82 | -2,34 | 36,82 | 35,12 | 36,22 | 104,9 Mio |
| LMKDC | 27,86 | 28,38 | -1,83 | 29,02 | 27,72 | 28,29 | 151,7 Mio |
| LUKSK | 107,20 | 112,20 | -4,46 | 112,70 | 107,20 | 109,45 | 18,0 Mio |
| MAKIM | 19,82 | 19,21 | 3,18 | 20,26 | 18,56 | 19,64 | 434,2 Mio |
| MAKTK | 12,24 | 12,55 | -2,47 | 12,59 | 12,24 | 12,34 | 34,6 Mio |
| MARBL | 13,32 | 13,46 | -1,04 | 13,74 | 13,32 | 13,50 | 35,9 Mio |
| MEDTR | 29,90 | 30,18 | -0,93 | 30,52 | 29,58 | 30,07 | 31,4 Mio |
| MEGMT | 79,40 | 83,00 | -4,34 | 83,75 | 79,25 | 80,89 | 320,7 Mio |
| MEKAG | 3,55 | 3,66 | -3,01 | 3,71 | 3,55 | 3,60 | 43,2 Mio |
uzmanpara yazarları
