Son güncelleme tarihi: 17.11.2025 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| GUBRF | 328,00 | 314,25 | 4,38 | 334,00 | 315,25 | 326,22 | 1.301,7 Mio |
| GUNDG | 94,20 | 85,65 | 9,98 | 94,20 | 79,55 | 92,02 | 139,3 Mio |
| HATEK | 20,78 | 19,69 | 5,54 | 21,46 | 19,77 | 20,86 | 254,8 Mio |
| HATSN | 42,22 | 40,90 | 3,23 | 42,50 | 40,96 | 41,96 | 35,0 Mio |
| HEKTS | 3,27 | 3,23 | 1,24 | 3,32 | 3,24 | 3,28 | 336,7 Mio |
| HKTM | 12,70 | 12,42 | 2,25 | 12,92 | 12,44 | 12,67 | 43,1 Mio |
| IHEVA | 2,50 | 2,46 | 1,63 | 2,55 | 2,41 | 2,48 | 5,9 Mio |
| IMASM | 5,30 | 4,82 | 9,96 | 5,30 | 4,89 | 5,21 | 548,8 Mio |
| IPEKE | 77,60 | 75,55 | 2,71 | 79,80 | 73,25 | 77,51 | 850,2 Mio |
| ISDMR | 35,54 | 35,20 | 0,97 | 36,26 | 35,24 | 35,81 | 99,6 Mio |
| ISKPL | 9,22 | 8,96 | 2,90 | 9,30 | 9,00 | 9,18 | 27,2 Mio |
| ISSEN | 7,76 | 7,58 | 2,37 | 7,84 | 7,54 | 7,73 | 6,4 Mio |
| IZFAS | 142,70 | 142,50 | 0,14 | 143,00 | 139,00 | 141,03 | 117,1 Mio |
| IZINV | 67,60 | 67,70 | -0,15 | 70,00 | 65,00 | 67,25 | 22,4 Mio |
| IZMDC | 6,13 | 6,00 | 2,17 | 6,18 | 6,04 | 6,12 | 29,7 Mio |
| JANTS | 19,51 | 19,13 | 1,99 | 19,70 | 19,15 | 19,51 | 46,5 Mio |
| KAPLM | 362,00 | 390,00 | -7,18 | 390,50 | 353,50 | 364,90 | 148,1 Mio |
| KARSN | 9,50 | 9,38 | 1,28 | 9,61 | 9,44 | 9,52 | 126,8 Mio |
| KARTN | 81,70 | 80,50 | 1,49 | 82,50 | 80,60 | 81,82 | 17,6 Mio |
| KATMR | 3,49 | 3,47 | 0,58 | 3,63 | 3,46 | 3,56 | 678,5 Mio |
| KAYSE | 17,53 | 17,20 | 1,92 | 17,65 | 17,28 | 17,52 | 31,9 Mio |
| KBORU | 14,16 | 13,60 | 4,12 | 14,28 | 13,70 | 14,03 | 107,3 Mio |
| KCAER | 11,35 | 11,42 | -0,61 | 11,64 | 11,34 | 11,48 | 146,6 Mio |
| KLKIM | 31,60 | 31,24 | 1,15 | 32,02 | 31,38 | 31,71 | 40,3 Mio |
| KLMSN | 32,04 | 29,64 | 8,10 | 32,04 | 30,00 | 31,28 | 19,6 Mio |
| KLSER | 28,54 | 28,12 | 1,49 | 28,98 | 28,42 | 28,68 | 28,9 Mio |
| KLSYN | 5,47 | 5,50 | -0,55 | 5,60 | 5,46 | 5,50 | 32,7 Mio |
| KMPUR | 15,99 | 15,66 | 2,11 | 16,20 | 15,70 | 15,98 | 23,8 Mio |
| KNFRT | 12,15 | 11,67 | 4,11 | 12,41 | 11,76 | 12,20 | 24,4 Mio |
| KOCMT | 2,97 | 2,78 | 6,83 | 3,03 | 2,82 | 2,97 | 189,3 Mio |
| KONKA | 14,65 | 14,26 | 2,73 | 14,79 | 14,33 | 14,62 | 44,8 Mio |
| KONYA | 4.965,00 | 4.945,00 | 0,40 | 5.020,00 | 4.952,50 | 4.983,88 | 40,4 Mio |
| KOPOL | 6,22 | 5,94 | 4,71 | 6,36 | 5,98 | 6,21 | 62,9 Mio |
| KORDS | 51,65 | 50,65 | 1,97 | 52,05 | 50,85 | 51,53 | 25,6 Mio |
| KOZAA | 98,40 | 96,85 | 1,60 | 100,20 | 94,65 | 98,22 | 1.504,0 Mio |
| KOZAL | 35,68 | 33,76 | 5,69 | 36,00 | 32,72 | 34,56 | 11.225,0 Mio |
| KRDMA | 24,94 | 24,58 | 1,46 | 25,88 | 24,72 | 25,19 | 88,6 Mio |
| KRDMB | 21,80 | 21,50 | 1,40 | 22,08 | 21,66 | 21,91 | 29,4 Mio |
| KRDMD | 24,22 | 23,82 | 1,68 | 24,64 | 23,90 | 24,29 | 1.674,4 Mio |
| KRPLS | 7,95 | 7,81 | 1,79 | 8,01 | 7,87 | 7,95 | 8,6 Mio |
| KRSTL | 11,58 | 11,40 | 1,58 | 11,74 | 11,37 | 11,52 | 48,5 Mio |
| KRTEK | 27,26 | 26,70 | 2,10 | 27,42 | 26,04 | 26,73 | 55,9 Mio |
| KRVGD | 2,62 | 2,52 | 3,97 | 2,64 | 2,52 | 2,60 | 19,6 Mio |
| KTSKR | 70,00 | 67,70 | 3,40 | 70,00 | 67,95 | 69,11 | 27,2 Mio |
| KUTPO | 97,20 | 94,85 | 2,48 | 98,40 | 95,05 | 97,20 | 46,3 Mio |
| LILAK | 27,88 | 27,24 | 2,35 | 28,20 | 27,36 | 27,84 | 79,1 Mio |
| LMKDC | 28,84 | 27,72 | 4,04 | 29,02 | 27,74 | 28,56 | 110,4 Mio |
| LUKSK | 111,40 | 117,10 | -4,87 | 126,60 | 111,40 | 117,74 | 119,2 Mio |
| MAKIM | 17,60 | 16,74 | 5,14 | 17,81 | 15,91 | 17,42 | 27,6 Mio |
| MAKTK | 13,56 | 12,98 | 4,47 | 13,75 | 12,97 | 13,40 | 61,4 Mio |
| MARBL | 13,72 | 13,65 | 0,51 | 13,99 | 13,70 | 13,81 | 34,1 Mio |
