Son güncelleme tarihi: 29.07.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| GUBRF | 399,00 | 415,00 | -3,86 | 419,50 | 398,00 | 407,38 | 685,7 Mio |
| GUNDG | 2.131,00 | 2.367,00 | -9,97 | 2.131,00 | 2.131,00 | 2.131,00 | 34,8 Mio |
| HATEK | 16,35 | 17,00 | -3,82 | 17,63 | 16,17 | 17,05 | 211,8 Mio |
| HATSN | 58,85 | 60,20 | -2,24 | 61,80 | 58,80 | 60,25 | 268,1 Mio |
| HEKTS | 2,81 | 2,90 | -3,10 | 2,91 | 2,81 | 2,86 | 790,3 Mio |
| HKTM | 10,80 | 11,04 | -2,17 | 11,43 | 10,71 | 11,12 | 49,6 Mio |
| IHEVA | 1,97 | 2,00 | -1,50 | 2,00 | 1,95 | 1,98 | 1,3 Mio |
| IMASM | 2,61 | 2,70 | -3,33 | 2,71 | 2,61 | 2,66 | 38,6 Mio |
| ISDMR | 52,35 | 53,30 | -1,78 | 56,00 | 52,10 | 52,99 | 69,8 Mio |
| ISKPL | 8,15 | 8,50 | -4,12 | 8,51 | 7,65 | 8,09 | 1.232,2 Mio |
| ISSEN | 7,04 | 7,15 | -1,54 | 7,26 | 7,02 | 7,11 | 5,6 Mio |
| IZFAS | 64,50 | 71,65 | -9,98 | 74,95 | 64,50 | 68,29 | 1.070,2 Mio |
| IZINV | 55,50 | 58,25 | -4,72 | 58,25 | 55,35 | 56,64 | 18,9 Mio |
| IZMDC | 11,34 | 12,60 | -10,00 | 12,57 | 11,34 | 11,66 | 355,0 Mio |
| JANTS | 15,35 | 16,67 | -7,92 | 16,38 | 15,19 | 15,64 | 133,4 Mio |
| KAPLM | 415,75 | 420,50 | -1,13 | 433,00 | 415,00 | 422,60 | 45,1 Mio |
| KARSN | 10,02 | 10,21 | -1,86 | 10,25 | 9,98 | 10,09 | 67,8 Mio |
| KARTN | 229,50 | 220,00 | 4,32 | 237,00 | 215,70 | 229,38 | 546,5 Mio |
| KATMR | 2,21 | 2,31 | -4,33 | 2,32 | 2,21 | 2,25 | 116,8 Mio |
| KAYSE | 3,87 | 3,96 | -2,27 | 3,98 | 3,86 | 3,91 | 22,0 Mio |
| KBORU | 25,04 | 25,64 | -2,34 | 25,62 | 24,56 | 25,07 | 353,4 Mio |
| KCAER | 15,07 | 15,51 | -2,84 | 15,89 | 15,05 | 15,43 | 267,9 Mio |
| KLKIM | 25,04 | 25,38 | -1,34 | 25,60 | 25,02 | 25,19 | 29,5 Mio |
| KLMSN | 28,26 | 28,66 | -1,40 | 28,94 | 28,16 | 28,52 | 17,1 Mio |
| KLSER | 24,64 | 24,82 | -0,73 | 25,00 | 24,64 | 24,74 | 16,0 Mio |
| KLSYN | 12,32 | 13,00 | -5,23 | 13,09 | 12,23 | 12,66 | 23,5 Mio |
| KMPUR | 20,32 | 20,36 | -0,20 | 20,60 | 19,73 | 20,20 | 43,0 Mio |
| KNFRT | 10,86 | 11,23 | -3,29 | 11,23 | 10,86 | 11,01 | 23,6 Mio |
| KOCMT | 5,48 | 5,90 | -7,12 | 6,18 | 5,47 | 5,80 | 1.029,1 Mio |
| KONKA | 12,01 | 12,96 | -7,33 | 13,00 | 12,01 | 12,47 | 32,8 Mio |
| KONYA | 3.635,00 | 3.735,00 | -2,68 | 3.750,00 | 3.635,00 | 3.682,03 | 24,0 Mio |
| KOPOL | 5,50 | 5,74 | -4,18 | 5,79 | 5,47 | 5,60 | 86,0 Mio |
| KORDS | 67,25 | 67,00 | 0,37 | 67,85 | 66,10 | 66,92 | 120,8 Mio |
| KRDMA | 42,48 | 43,54 | -2,43 | 43,80 | 42,10 | 42,77 | 133,5 Mio |
| KRDMB | 133,50 | 133,50 | 0,00 | 134,50 | 131,60 | 132,69 | 270,3 Mio |
| KRDMD | 41,84 | 42,40 | -1,32 | 42,94 | 41,46 | 42,12 | 2.221,4 Mio |
| KRPLS | 8,85 | 9,14 | -3,17 | 9,23 | 8,82 | 9,04 | 30,5 Mio |
| KRSTL | 10,35 | 10,77 | -3,90 | 10,75 | 10,35 | 10,51 | 46,5 Mio |
| KRTEK | 20,70 | 21,22 | -2,45 | 21,20 | 20,06 | 20,65 | 2,4 Mio |
| KRVGD | 2,46 | 2,58 | -4,65 | 2,62 | 2,44 | 2,49 | 15,4 Mio |
| KTSKR | 90,70 | 95,00 | -4,53 | 95,70 | 90,70 | 92,86 | 32,8 Mio |
| KUTPO | 81,10 | 82,80 | -2,05 | 83,10 | 80,95 | 82,26 | 12,9 Mio |
| LILAK | 28,66 | 29,00 | -1,17 | 29,46 | 28,66 | 28,97 | 39,6 Mio |
| LMKDC | 22,78 | 23,56 | -3,31 | 23,70 | 22,76 | 23,14 | 118,0 Mio |
| LUKSK | 91,15 | 94,00 | -3,03 | 93,80 | 90,50 | 91,59 | 5,0 Mio |
| MAKIM | 16,29 | 16,80 | -3,04 | 16,88 | 16,29 | 16,62 | 20,9 Mio |
| MAKTK | 10,07 | 10,66 | -5,53 | 10,84 | 10,03 | 10,36 | 38,8 Mio |
| MARBL | 12,07 | 12,31 | -1,95 | 12,38 | 12,07 | 12,19 | 14,3 Mio |
| MEDTR | 25,56 | 25,79 | -0,89 | 25,88 | 25,44 | 25,63 | 7,2 Mio |
| MEGMT | 74,50 | 81,05 | -8,08 | 81,95 | 74,50 | 79,71 | 815,2 Mio |
| MEKAG | 3,00 | 3,09 | -2,91 | 3,10 | 2,99 | 3,01 | 59,3 Mio |
uzmanpara yazarları
