Son güncelleme tarihi: 22.01.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| GUBRF | 432,00 | 412,25 | 4,79 | 435,75 | 410,00 | 426,92 | 1.605,8 Mio |
| GUNDG | 210,00 | 217,20 | -3,31 | 223,30 | 206,60 | 212,55 | 145,5 Mio |
| HATEK | 15,25 | 14,93 | 2,14 | 15,34 | 15,00 | 15,17 | 23,6 Mio |
| HATSN | 41,30 | 40,62 | 1,67 | 41,44 | 40,70 | 41,14 | 38,2 Mio |
| HEKTS | 3,07 | 2,97 | 3,37 | 3,08 | 2,98 | 3,03 | 370,7 Mio |
| HKTM | 11,41 | 11,26 | 1,33 | 11,42 | 11,24 | 11,35 | 18,0 Mio |
| IHEVA | 2,30 | 2,28 | 0,88 | 2,31 | 2,27 | 2,29 | 4,6 Mio |
| IMASM | 5,03 | 4,94 | 1,82 | 5,10 | 4,94 | 5,01 | 218,4 Mio |
| ISDMR | 38,86 | 38,18 | 1,78 | 39,00 | 38,08 | 38,41 | 163,7 Mio |
| ISKPL | 12,10 | 11,62 | 4,13 | 12,70 | 11,65 | 12,17 | 375,0 Mio |
| ISSEN | 7,52 | 7,36 | 2,17 | 7,52 | 7,36 | 7,45 | 9,9 Mio |
| IZFAS | 59,60 | 59,20 | 0,68 | 60,70 | 58,45 | 59,66 | 427,8 Mio |
| IZINV | 66,80 | 65,85 | 1,44 | 67,60 | 65,05 | 66,43 | 8,0 Mio |
| IZMDC | 7,09 | 6,93 | 2,31 | 7,14 | 6,96 | 7,03 | 69,8 Mio |
| JANTS | 19,87 | 19,72 | 0,76 | 19,93 | 19,69 | 19,84 | 52,5 Mio |
| KAPLM | 395,00 | 359,25 | 9,95 | 395,00 | 360,25 | 383,99 | 310,2 Mio |
| KARSN | 9,90 | 9,73 | 1,75 | 9,91 | 9,75 | 9,84 | 108,1 Mio |
| KARTN | 82,55 | 81,70 | 1,04 | 82,80 | 81,70 | 82,36 | 18,3 Mio |
| KATMR | 2,97 | 2,95 | 0,68 | 3,01 | 2,96 | 2,97 | 239,8 Mio |
| KAYSE | 5,06 | 4,97 | 1,81 | 5,10 | 4,98 | 5,03 | 77,7 Mio |
| KBORU | 16,18 | 16,18 | 0,00 | 16,65 | 16,02 | 16,38 | 178,0 Mio |
| KCAER | 11,10 | 10,88 | 2,02 | 11,14 | 10,92 | 11,04 | 132,8 Mio |
| KLKIM | 38,26 | 38,06 | 0,53 | 38,90 | 37,48 | 38,20 | 109,0 Mio |
| KLMSN | 30,16 | 32,82 | -8,10 | 33,12 | 29,98 | 31,13 | 249,7 Mio |
| KLSER | 27,76 | 27,22 | 1,98 | 28,16 | 27,26 | 27,81 | 62,2 Mio |
| KLSYN | 7,88 | 7,47 | 5,49 | 8,00 | 7,22 | 7,66 | 97,4 Mio |
| KMPUR | 15,81 | 15,34 | 3,06 | 16,02 | 15,35 | 15,75 | 48,7 Mio |
| KNFRT | 11,50 | 11,13 | 3,32 | 11,83 | 11,13 | 11,51 | 59,0 Mio |
| KOCMT | 2,73 | 2,71 | 0,74 | 2,75 | 2,69 | 2,73 | 57,5 Mio |
| KONKA | 14,92 | 14,60 | 2,19 | 14,92 | 14,48 | 14,74 | 28,6 Mio |
| KONYA | 4.560,00 | 4.437,50 | 2,76 | 4.560,00 | 4.437,50 | 4.502,56 | 69,9 Mio |
| KOPOL | 5,62 | 5,34 | 5,24 | 5,66 | 5,34 | 5,54 | 54,8 Mio |
| KORDS | 52,30 | 51,20 | 2,15 | 52,35 | 51,05 | 51,82 | 52,8 Mio |
| KRDMA | 27,32 | 26,40 | 3,48 | 27,38 | 26,56 | 27,07 | 107,1 Mio |
| KRDMB | 29,50 | 28,80 | 2,43 | 29,92 | 28,30 | 29,10 | 104,2 Mio |
| KRDMD | 29,20 | 28,80 | 1,39 | 29,20 | 28,66 | 29,00 | 1.393,4 Mio |
| KRPLS | 9,08 | 8,92 | 1,79 | 9,25 | 8,96 | 9,11 | 45,6 Mio |
| KRSTL | 11,52 | 10,72 | 7,46 | 11,70 | 10,73 | 11,19 | 139,9 Mio |
| KRTEK | 28,74 | 28,46 | 0,98 | 29,30 | 28,14 | 28,83 | 19,0 Mio |
| KRVGD | 3,00 | 2,96 | 1,35 | 3,02 | 2,94 | 2,98 | 20,2 Mio |
| KTSKR | 70,50 | 68,10 | 3,52 | 72,10 | 68,25 | 70,33 | 64,9 Mio |
| KUTPO | 107,80 | 105,90 | 1,79 | 108,80 | 105,20 | 107,02 | 65,4 Mio |
| LILAK | 33,32 | 32,08 | 3,87 | 33,44 | 32,04 | 32,84 | 220,6 Mio |
| LMKDC | 32,90 | 31,60 | 4,11 | 32,90 | 31,40 | 32,01 | 303,1 Mio |
| LUKSK | 112,80 | 111,20 | 1,44 | 114,00 | 111,40 | 112,84 | 16,4 Mio |
| MAKIM | 16,38 | 15,63 | 4,80 | 16,38 | 15,63 | 16,13 | 21,2 Mio |
| MAKTK | 15,32 | 14,70 | 4,22 | 15,50 | 14,78 | 15,26 | 98,8 Mio |
| MARBL | 13,45 | 13,40 | 0,37 | 13,61 | 13,22 | 13,43 | 33,9 Mio |
| MEDTR | 30,20 | 29,66 | 1,82 | 30,62 | 29,66 | 30,16 | 30,8 Mio |
| MEGMT | 61,55 | 61,30 | 0,41 | 63,35 | 60,75 | 61,57 | 715,5 Mio |
| MEKAG | 3,98 | 3,95 | 0,76 | 4,04 | 3,91 | 3,95 | 75,4 Mio |
