Son güncelleme tarihi: 22.05.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| GUBRF | 544,50 | 527,50 | 3,22 | 551,00 | 512,50 | 531,80 | 2.191,0 Mio |
| GUNDG | 1.185,00 | 1.078,00 | 9,93 | 1.185,00 | 1.100,00 | 1.170,17 | 140,4 Mio |
| HATEK | 16,40 | 15,54 | 5,53 | 16,77 | 15,33 | 16,18 | 78,2 Mio |
| HATSN | 48,00 | 45,00 | 6,67 | 48,40 | 44,30 | 46,96 | 191,4 Mio |
| HEKTS | 3,84 | 3,60 | 6,67 | 3,93 | 3,55 | 3,78 | 1.509,9 Mio |
| HKTM | 13,75 | 12,90 | 6,59 | 13,75 | 12,72 | 13,33 | 54,0 Mio |
| IHEVA | 2,15 | 2,11 | 1,90 | 2,17 | 2,09 | 2,13 | 2,6 Mio |
| IMASM | 3,34 | 3,22 | 3,73 | 3,36 | 3,17 | 3,30 | 127,0 Mio |
| ISDMR | 56,95 | 52,50 | 8,48 | 57,75 | 52,30 | 55,52 | 367,8 Mio |
| ISKPL | 15,80 | 17,55 | -9,97 | 16,50 | 15,80 | 15,82 | 1.281,2 Mio |
| ISSEN | 8,74 | 9,00 | -2,89 | 9,06 | 8,26 | 8,70 | 127,4 Mio |
| IZFAS | 63,90 | 61,80 | 3,40 | 64,35 | 59,60 | 62,23 | 299,0 Mio |
| IZINV | 67,05 | 65,00 | 3,15 | 68,00 | 64,30 | 66,22 | 50,9 Mio |
| IZMDC | 7,51 | 7,01 | 7,13 | 7,66 | 6,85 | 7,26 | 147,8 Mio |
| JANTS | 16,95 | 16,42 | 3,23 | 17,18 | 16,33 | 16,96 | 64,5 Mio |
| KAPLM | 569,00 | 537,50 | 5,86 | 591,00 | 502,50 | 563,11 | 121,2 Mio |
| KARSN | 12,73 | 11,58 | 9,93 | 12,73 | 11,43 | 12,56 | 920,5 Mio |
| KARTN | 105,10 | 101,00 | 4,06 | 105,80 | 94,00 | 103,19 | 78,5 Mio |
| KATMR | 2,71 | 2,58 | 5,04 | 2,73 | 2,51 | 2,67 | 260,6 Mio |
| KAYSE | 4,57 | 4,40 | 3,86 | 4,59 | 4,20 | 4,51 | 99,0 Mio |
| KBORU | 25,00 | 23,28 | 7,39 | 25,04 | 23,00 | 24,16 | 218,4 Mio |
| KCAER | 12,11 | 11,01 | 9,99 | 12,11 | 10,94 | 11,80 | 310,6 Mio |
| KLKIM | 30,84 | 29,96 | 2,94 | 30,98 | 29,84 | 30,44 | 100,7 Mio |
| KLMSN | 31,94 | 30,38 | 5,13 | 32,30 | 29,00 | 31,51 | 33,2 Mio |
| KLSER | 27,52 | 26,50 | 3,85 | 27,60 | 26,08 | 26,89 | 105,2 Mio |
| KLSYN | 9,87 | 8,98 | 9,91 | 9,87 | 8,85 | 9,57 | 55,9 Mio |
| KMPUR | 21,08 | 19,80 | 6,46 | 21,30 | 19,40 | 20,51 | 100,7 Mio |
| KNFRT | 12,24 | 11,57 | 5,79 | 12,32 | 11,05 | 11,97 | 30,9 Mio |
| KOCMT | 2,57 | 2,45 | 4,90 | 2,59 | 2,36 | 2,52 | 78,8 Mio |
| KONKA | 14,35 | 13,72 | 4,59 | 14,40 | 13,07 | 14,02 | 43,1 Mio |
| KONYA | 3.817,50 | 3.687,50 | 3,53 | 3.845,00 | 3.600,00 | 3.751,67 | 63,8 Mio |
| KOPOL | 5,79 | 5,46 | 6,04 | 5,82 | 5,03 | 5,53 | 92,7 Mio |
| KORDS | 82,60 | 79,20 | 4,29 | 83,90 | 77,30 | 80,80 | 163,2 Mio |
| KRDMA | 35,84 | 32,94 | 8,80 | 36,22 | 32,86 | 34,81 | 385,7 Mio |
| KRDMB | 100,60 | 95,00 | 5,89 | 101,60 | 92,00 | 98,59 | 2.262,3 Mio |
| KRDMD | 40,88 | 37,48 | 9,07 | 41,10 | 36,50 | 39,47 | 2.893,9 Mio |
| KRPLS | 9,05 | 8,46 | 6,97 | 9,07 | 8,23 | 8,71 | 28,3 Mio |
| KRSTL | 11,30 | 10,61 | 6,50 | 11,30 | 10,48 | 11,00 | 133,0 Mio |
| KRTEK | 24,24 | 23,38 | 3,68 | 24,36 | 22,76 | 23,70 | 3,8 Mio |
| KRVGD | 3,18 | 3,00 | 6,00 | 3,18 | 2,99 | 3,10 | 30,3 Mio |
| KTSKR | 113,60 | 106,70 | 6,47 | 114,90 | 105,10 | 110,73 | 117,1 Mio |
| KUTPO | 88,20 | 86,50 | 1,97 | 89,50 | 84,90 | 87,46 | 52,6 Mio |
| LILAK | 34,30 | 32,34 | 6,06 | 34,32 | 32,12 | 33,33 | 156,8 Mio |
| LMKDC | 36,80 | 35,08 | 4,90 | 36,80 | 34,10 | 35,59 | 301,7 Mio |
| LUKSK | 98,00 | 94,95 | 3,21 | 98,75 | 90,10 | 97,02 | 11,8 Mio |
| MAKIM | 16,52 | 16,03 | 3,06 | 16,81 | 15,44 | 16,46 | 34,1 Mio |
| MAKTK | 12,65 | 11,99 | 5,50 | 12,84 | 11,92 | 12,49 | 61,0 Mio |
| MARBL | 12,68 | 12,12 | 4,62 | 12,78 | 12,05 | 12,42 | 33,7 Mio |
| MEDTR | 29,38 | 28,24 | 4,04 | 29,32 | 27,60 | 28,89 | 11,9 Mio |
| MEGMT | 75,15 | 73,45 | 2,31 | 76,30 | 69,00 | 74,18 | 942,1 Mio |
| MEKAG | 4,05 | 3,69 | 9,76 | 4,05 | 3,61 | 3,92 | 226,9 Mio |
