Son güncelleme tarihi: 16.07.2026 11:29
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| GUBRF | 427,75 | 413,25 | 3,51 | 429,00 | 412,00 | 421,30 | 377,8 Mio |
| GUNDG | 2.068,00 | 2.076,00 | -0,39 | 2.097,00 | 2.038,00 | 2.067,55 | 148,6 Mio |
| HATEK | 15,17 | 15,00 | 1,13 | 15,20 | 15,00 | 15,09 | 4,3 Mio |
| HATSN | 54,05 | 53,20 | 1,60 | 54,60 | 53,25 | 54,11 | 38,2 Mio |
| HEKTS | 3,18 | 3,07 | 3,58 | 3,19 | 3,09 | 3,13 | 444,1 Mio |
| HKTM | 10,77 | 10,60 | 1,60 | 10,82 | 10,60 | 10,73 | 14,6 Mio |
| IHEVA | 2,06 | 2,05 | 0,49 | 2,07 | 2,04 | 2,06 | 0,4 Mio |
| IMASM | 2,84 | 2,77 | 2,53 | 2,85 | 2,76 | 2,81 | 10,4 Mio |
| ISDMR | 57,40 | 55,60 | 3,24 | 57,90 | 55,55 | 57,05 | 42,7 Mio |
| ISKPL | 8,03 | 7,30 | 10,00 | 8,03 | 7,31 | 7,84 | 349,3 Mio |
| ISSEN | 7,24 | 7,16 | 1,12 | 7,27 | 7,15 | 7,20 | 1,5 Mio |
| IZFAS | 62,20 | 61,95 | 0,40 | 62,65 | 61,75 | 62,22 | 43,3 Mio |
| IZINV | 61,75 | 60,90 | 1,40 | 62,20 | 61,00 | 61,66 | 4,6 Mio |
| IZMDC | 10,56 | 10,35 | 2,03 | 10,80 | 10,40 | 10,63 | 60,4 Mio |
| JANTS | 16,05 | 15,92 | 0,82 | 16,14 | 15,92 | 16,05 | 19,8 Mio |
| KAPLM | 496,25 | 483,00 | 2,74 | 506,00 | 483,75 | 495,43 | 38,5 Mio |
| KARSN | 10,94 | 10,82 | 1,11 | 10,98 | 10,85 | 10,93 | 30,8 Mio |
| KARTN | 201,00 | 202,90 | -0,94 | 211,80 | 196,70 | 203,63 | 227,0 Mio |
| KATMR | 2,46 | 2,42 | 1,65 | 2,46 | 2,42 | 2,44 | 62,8 Mio |
| KAYSE | 4,16 | 4,10 | 1,46 | 4,17 | 4,10 | 4,15 | 10,0 Mio |
| KBORU | 26,66 | 26,34 | 1,21 | 26,96 | 26,34 | 26,71 | 37,0 Mio |
| KCAER | 13,57 | 13,37 | 1,50 | 13,68 | 13,34 | 13,52 | 30,4 Mio |
| KLKIM | 27,86 | 27,60 | 0,94 | 27,88 | 27,60 | 27,72 | 15,1 Mio |
| KLMSN | 30,52 | 29,92 | 2,01 | 30,68 | 29,92 | 30,39 | 7,7 Mio |
| KLSER | 26,20 | 25,52 | 2,66 | 26,52 | 25,56 | 26,24 | 18,3 Mio |
| KLSYN | 14,68 | 14,67 | 0,07 | 14,72 | 14,33 | 14,56 | 10,5 Mio |
| KMPUR | 18,89 | 18,56 | 1,78 | 18,94 | 18,56 | 18,79 | 8,5 Mio |
| KNFRT | 12,19 | 12,02 | 1,41 | 12,21 | 12,02 | 12,13 | 6,6 Mio |
| KOCMT | 4,25 | 4,06 | 4,68 | 4,27 | 4,04 | 4,17 | 130,1 Mio |
| KONKA | 13,29 | 13,06 | 1,76 | 13,36 | 13,11 | 13,26 | 4,4 Mio |
| KONYA | 3.842,50 | 3.772,50 | 1,86 | 3.870,00 | 3.792,50 | 3.838,05 | 14,3 Mio |
| KOPOL | 6,67 | 6,65 | 0,30 | 6,77 | 6,65 | 6,71 | 47,5 Mio |
| KORDS | 78,70 | 78,70 | 0,00 | 79,95 | 78,50 | 79,17 | 24,4 Mio |
| KRDMA | 41,62 | 41,02 | 1,46 | 41,66 | 41,00 | 41,31 | 294,8 Mio |
| KRDMB | 133,70 | 135,00 | -0,96 | 135,90 | 133,50 | 134,61 | 121,1 Mio |
| KRDMD | 41,64 | 40,84 | 1,96 | 41,96 | 40,78 | 41,54 | 955,3 Mio |
| KRPLS | 9,08 | 8,92 | 1,79 | 9,11 | 8,90 | 9,01 | 3,6 Mio |
| KRSTL | 10,37 | 10,21 | 1,57 | 10,43 | 10,22 | 10,36 | 7,8 Mio |
| KRTEK | 22,00 | 22,12 | -0,54 | 22,20 | 21,60 | 22,02 | 1,4 Mio |
| KRVGD | 2,78 | 2,76 | 0,72 | 2,81 | 2,77 | 2,79 | 2,7 Mio |
| KTSKR | 102,40 | 101,90 | 0,49 | 105,00 | 102,00 | 103,13 | 34,0 Mio |
| KUTPO | 85,00 | 83,95 | 1,25 | 85,20 | 84,20 | 84,80 | 3,1 Mio |
| LILAK | 31,54 | 31,12 | 1,35 | 31,64 | 31,10 | 31,53 | 20,1 Mio |
| LMKDC | 23,78 | 23,04 | 3,21 | 23,86 | 23,10 | 23,61 | 66,3 Mio |
| LUKSK | 100,20 | 98,50 | 1,73 | 100,20 | 99,00 | 99,53 | 1,8 Mio |
| MAKIM | 18,18 | 18,02 | 0,89 | 18,40 | 18,12 | 18,24 | 13,0 Mio |
| MAKTK | 11,71 | 11,65 | 0,52 | 11,82 | 11,65 | 11,73 | 14,9 Mio |
| MARBL | 13,10 | 13,00 | 0,77 | 13,12 | 13,00 | 13,08 | 5,4 Mio |
| MEDTR | 27,58 | 27,46 | 0,44 | 27,60 | 27,40 | 27,49 | 4,7 Mio |
| MEGMT | 67,20 | 66,00 | 1,82 | 67,90 | 65,90 | 66,96 | 70,4 Mio |
| MEKAG | 3,50 | 3,44 | 1,74 | 3,51 | 3,45 | 3,49 | 8,8 Mio |
uzmanpara yazarları
