Son güncelleme tarihi: 06.05.2026 13:20
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| GUBRF | 584,50 | 549,50 | 6,37 | 593,00 | 556,00 | 575,92 | 1.011,9 Mio |
| GUNDG | 856,50 | 868,50 | -1,38 | 886,00 | 854,50 | 864,21 | 83,0 Mio |
| HATEK | 16,45 | 16,23 | 1,36 | 16,48 | 16,19 | 16,32 | 20,3 Mio |
| HATSN | 49,58 | 47,18 | 5,09 | 51,45 | 48,34 | 49,99 | 414,6 Mio |
| HEKTS | 3,68 | 3,35 | 9,85 | 3,68 | 3,41 | 3,56 | 1.043,4 Mio |
| HKTM | 14,26 | 14,28 | -0,14 | 14,55 | 14,22 | 14,38 | 58,4 Mio |
| IHEVA | 2,26 | 2,24 | 0,89 | 2,30 | 2,24 | 2,27 | 4,7 Mio |
| IMASM | 3,78 | 3,74 | 1,07 | 3,81 | 3,76 | 3,78 | 48,1 Mio |
| ISDMR | 52,00 | 52,90 | -1,70 | 54,50 | 51,60 | 53,23 | 247,0 Mio |
| ISKPL | 22,72 | 23,18 | -1,98 | 23,80 | 22,60 | 23,31 | 791,2 Mio |
| ISSEN | 8,43 | 8,27 | 1,93 | 8,46 | 8,20 | 8,40 | 6,2 Mio |
| IZFAS | 66,25 | 66,40 | -0,23 | 67,00 | 65,90 | 66,44 | 171,0 Mio |
| IZINV | 72,95 | 72,00 | 1,32 | 74,35 | 71,85 | 73,37 | 30,6 Mio |
| IZMDC | 7,38 | 7,26 | 1,65 | 7,43 | 7,25 | 7,34 | 40,1 Mio |
| JANTS | 17,60 | 17,30 | 1,73 | 17,63 | 17,37 | 17,52 | 23,6 Mio |
| KAPLM | 665,00 | 738,50 | -9,95 | 746,50 | 665,00 | 685,48 | 266,8 Mio |
| KARSN | 11,72 | 11,34 | 3,35 | 11,79 | 11,45 | 11,64 | 130,5 Mio |
| KARTN | 121,60 | 119,70 | 1,59 | 131,60 | 120,00 | 126,32 | 414,8 Mio |
| KATMR | 2,95 | 2,91 | 1,37 | 3,00 | 2,93 | 2,96 | 288,7 Mio |
| KAYSE | 4,87 | 4,76 | 2,31 | 4,88 | 4,79 | 4,83 | 60,7 Mio |
| KBORU | 27,04 | 26,82 | 0,82 | 27,26 | 26,52 | 26,90 | 182,0 Mio |
| KCAER | 12,69 | 12,59 | 0,79 | 12,99 | 12,59 | 12,74 | 319,7 Mio |
| KLKIM | 35,52 | 34,70 | 2,36 | 35,62 | 34,78 | 35,33 | 75,7 Mio |
| KLMSN | 35,88 | 35,16 | 2,05 | 36,14 | 35,22 | 35,86 | 42,6 Mio |
| KLSER | 29,30 | 26,64 | 9,98 | 29,30 | 27,54 | 29,03 | 60,7 Mio |
| KLSYN | 12,35 | 12,31 | 0,32 | 12,47 | 12,03 | 12,26 | 31,8 Mio |
| KMPUR | 21,82 | 21,60 | 1,02 | 22,02 | 21,32 | 21,74 | 63,4 Mio |
| KNFRT | 11,67 | 11,59 | 0,69 | 11,75 | 11,53 | 11,63 | 23,9 Mio |
| KOCMT | 2,69 | 2,67 | 0,75 | 2,73 | 2,66 | 2,69 | 84,2 Mio |
| KONKA | 16,27 | 16,15 | 0,74 | 16,50 | 16,24 | 16,32 | 36,2 Mio |
| KONYA | 4.285,00 | 4.167,50 | 2,82 | 4.335,00 | 4.175,00 | 4.273,65 | 40,6 Mio |
| KOPOL | 5,84 | 5,72 | 2,10 | 5,93 | 5,77 | 5,87 | 47,0 Mio |
| KORDS | 64,75 | 63,30 | 2,29 | 65,20 | 63,55 | 64,41 | 66,1 Mio |
| KRDMA | 40,00 | 41,50 | -3,61 | 42,42 | 39,72 | 41,00 | 431,0 Mio |
| KRDMB | 91,25 | 93,30 | -2,20 | 93,05 | 90,00 | 90,87 | 416,3 Mio |
| KRDMD | 40,02 | 40,28 | -0,65 | 40,90 | 39,84 | 40,44 | 1.619,8 Mio |
| KRPLS | 9,31 | 9,20 | 1,20 | 9,35 | 9,21 | 9,29 | 7,8 Mio |
| KRSTL | 9,59 | 8,88 | 8,00 | 9,70 | 8,88 | 9,40 | 177,4 Mio |
| KRTEK | 24,68 | 24,56 | 0,49 | 24,92 | 24,40 | 24,60 | 3,2 Mio |
| KRVGD | 3,11 | 3,09 | 0,65 | 3,20 | 3,10 | 3,15 | 56,0 Mio |
| KTSKR | 121,20 | 118,60 | 2,19 | 122,30 | 117,40 | 119,65 | 90,7 Mio |
| KUTPO | 98,20 | 96,05 | 2,24 | 99,40 | 96,60 | 98,12 | 29,3 Mio |
| LILAK | 35,36 | 34,70 | 1,90 | 35,74 | 34,70 | 35,16 | 81,9 Mio |
| LMKDC | 36,60 | 37,10 | -1,35 | 37,30 | 36,38 | 36,80 | 158,3 Mio |
| LUKSK | 109,40 | 106,70 | 2,53 | 113,80 | 107,30 | 110,64 | 24,6 Mio |
| MAKIM | 17,49 | 17,20 | 1,69 | 17,55 | 17,20 | 17,45 | 15,7 Mio |
| MAKTK | 14,26 | 14,02 | 1,71 | 14,42 | 13,75 | 14,05 | 117,5 Mio |
| MARBL | 14,01 | 13,90 | 0,79 | 14,16 | 13,84 | 13,99 | 31,5 Mio |
| MEDTR | 30,46 | 30,00 | 1,53 | 30,64 | 30,02 | 30,38 | 12,7 Mio |
| MEGMT | 85,60 | 85,80 | -0,23 | 88,30 | 84,40 | 85,92 | 582,9 Mio |
| MEKAG | 4,07 | 4,00 | 1,75 | 4,12 | 4,02 | 4,07 | 84,4 Mio |
uzmanpara yazarları
