Son güncelleme tarihi: 17.03.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| GUBRF | 519,00 | 511,50 | 1,47 | 521,00 | 507,00 | 513,41 | 722,1 Mio |
| GUNDG | 731,50 | 700,00 | 4,50 | 760,00 | 687,50 | 722,75 | 165,4 Mio |
| HATEK | 15,20 | 14,73 | 3,19 | 15,26 | 14,60 | 14,94 | 48,4 Mio |
| HATSN | 37,08 | 37,00 | 0,22 | 37,38 | 37,04 | 37,21 | 28,2 Mio |
| HEKTS | 3,06 | 2,93 | 4,44 | 3,12 | 2,97 | 3,06 | 509,7 Mio |
| HKTM | 11,70 | 11,39 | 2,72 | 11,70 | 11,39 | 11,61 | 21,1 Mio |
| IHEVA | 2,21 | 2,19 | 0,91 | 2,24 | 2,19 | 2,21 | 4,6 Mio |
| IMASM | 3,76 | 3,68 | 2,17 | 3,79 | 3,68 | 3,73 | 93,2 Mio |
| ISDMR | 42,78 | 42,06 | 1,71 | 43,00 | 42,12 | 42,53 | 121,0 Mio |
| ISKPL | 11,60 | 10,75 | 7,91 | 11,82 | 10,40 | 11,33 | 1.540,2 Mio |
| ISSEN | 7,17 | 7,16 | 0,14 | 7,30 | 7,13 | 7,22 | 5,9 Mio |
| IZFAS | 53,30 | 50,75 | 5,02 | 54,20 | 50,05 | 50,98 | 248,8 Mio |
| IZINV | 60,35 | 60,20 | 0,25 | 61,55 | 59,00 | 60,34 | 5,0 Mio |
| IZMDC | 6,64 | 6,45 | 2,95 | 6,69 | 6,47 | 6,61 | 29,4 Mio |
| JANTS | 17,09 | 17,00 | 0,53 | 17,24 | 17,00 | 17,11 | 28,2 Mio |
| KAPLM | 419,50 | 405,25 | 3,52 | 424,00 | 401,25 | 415,03 | 80,7 Mio |
| KARSN | 10,03 | 9,85 | 1,83 | 10,08 | 9,86 | 9,99 | 95,6 Mio |
| KARTN | 71,25 | 70,55 | 0,99 | 71,70 | 70,50 | 71,05 | 9,5 Mio |
| KATMR | 2,98 | 2,88 | 3,47 | 2,99 | 2,88 | 2,95 | 416,7 Mio |
| KAYSE | 4,60 | 4,81 | -4,37 | 4,87 | 4,56 | 4,71 | 143,9 Mio |
| KBORU | 17,82 | 17,89 | -0,39 | 18,08 | 17,63 | 17,87 | 139,3 Mio |
| KCAER | 11,98 | 11,77 | 1,78 | 12,10 | 11,82 | 11,98 | 144,0 Mio |
| KLKIM | 40,76 | 39,80 | 2,41 | 41,14 | 39,80 | 40,63 | 71,6 Mio |
| KLMSN | 29,34 | 29,18 | 0,55 | 29,76 | 29,18 | 29,37 | 50,8 Mio |
| KLSER | 25,88 | 25,52 | 1,41 | 26,06 | 25,50 | 25,87 | 24,1 Mio |
| KLSYN | 9,88 | 9,20 | 7,39 | 10,01 | 9,29 | 9,73 | 51,4 Mio |
| KMPUR | 17,45 | 17,16 | 1,69 | 18,20 | 17,00 | 17,65 | 261,2 Mio |
| KNFRT | 11,10 | 10,91 | 1,74 | 11,10 | 10,77 | 10,97 | 15,4 Mio |
| KOCMT | 2,51 | 2,42 | 3,72 | 2,53 | 2,42 | 2,49 | 43,0 Mio |
| KONKA | 16,09 | 15,76 | 2,09 | 16,14 | 15,74 | 15,90 | 31,5 Mio |
| KONYA | 4.055,00 | 4.012,50 | 1,06 | 4.095,00 | 4.017,50 | 4.053,88 | 37,0 Mio |
| KOPOL | 6,27 | 6,50 | -3,54 | 6,91 | 6,18 | 6,59 | 552,3 Mio |
| KORDS | 57,20 | 58,20 | -1,72 | 58,20 | 56,65 | 57,31 | 44,7 Mio |
| KRDMA | 31,96 | 30,06 | 6,32 | 32,34 | 30,16 | 31,33 | 572,3 Mio |
| KRDMB | 51,85 | 49,08 | 5,64 | 52,00 | 49,20 | 50,95 | 578,0 Mio |
| KRDMD | 31,22 | 30,02 | 4,00 | 31,74 | 30,04 | 30,95 | 1.331,4 Mio |
| KRPLS | 8,40 | 8,24 | 1,94 | 8,64 | 8,19 | 8,35 | 31,8 Mio |
| KRSTL | 9,00 | 8,96 | 0,45 | 9,12 | 8,96 | 9,03 | 55,3 Mio |
| KRTEK | 27,18 | 27,08 | 0,37 | 27,48 | 27,00 | 27,20 | 8,0 Mio |
| KRVGD | 2,97 | 2,96 | 0,34 | 3,02 | 2,94 | 2,98 | 23,4 Mio |
| KTSKR | 78,85 | 77,85 | 1,28 | 80,00 | 75,95 | 77,95 | 68,8 Mio |
| KUTPO | 92,50 | 92,50 | 0,00 | 93,05 | 91,00 | 92,24 | 40,8 Mio |
| LILAK | 32,26 | 31,80 | 1,45 | 32,78 | 31,76 | 32,35 | 154,3 Mio |
| LMKDC | 34,32 | 34,90 | -1,66 | 35,88 | 33,98 | 34,33 | 300,0 Mio |
| LUKSK | 99,00 | 96,00 | 3,13 | 99,70 | 96,00 | 97,64 | 8,5 Mio |
| MAKIM | 15,95 | 16,05 | -0,62 | 16,24 | 15,84 | 16,00 | 10,4 Mio |
| MAKTK | 13,44 | 13,12 | 2,44 | 13,47 | 13,10 | 13,29 | 28,3 Mio |
| MARBL | 12,55 | 12,29 | 2,12 | 12,88 | 12,18 | 12,52 | 55,4 Mio |
| MEDTR | 28,24 | 28,48 | -0,84 | 28,72 | 28,10 | 28,39 | 20,4 Mio |
| MEGMT | 65,25 | 66,90 | -2,47 | 67,50 | 64,90 | 65,44 | 622,0 Mio |
| MEKAG | 6,68 | 7,00 | -4,57 | 7,15 | 6,68 | 6,91 | 193,0 Mio |
