Son güncelleme tarihi: 09.02.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| GUBRF | 518,00 | 519,00 | -0,19 | 530,00 | 507,50 | 520,26 | 1.301,0 Mio |
| GUNDG | 239,00 | 233,80 | 2,22 | 254,00 | 232,00 | 244,05 | 258,7 Mio |
| HATEK | 15,69 | 15,15 | 3,56 | 16,00 | 15,16 | 15,63 | 87,6 Mio |
| HATSN | 42,44 | 44,52 | -4,67 | 43,64 | 41,02 | 42,43 | 266,1 Mio |
| HEKTS | 3,30 | 3,18 | 3,77 | 3,44 | 3,20 | 3,32 | 738,8 Mio |
| HKTM | 13,97 | 14,20 | -1,62 | 14,60 | 13,87 | 14,14 | 151,9 Mio |
| IHEVA | 2,39 | 2,32 | 3,02 | 2,41 | 2,31 | 2,37 | 6,0 Mio |
| IMASM | 4,48 | 4,37 | 2,52 | 4,50 | 4,39 | 4,45 | 128,7 Mio |
| ISDMR | 45,72 | 43,48 | 5,15 | 45,94 | 44,00 | 45,06 | 296,0 Mio |
| ISKPL | 11,22 | 11,11 | 0,99 | 11,38 | 11,11 | 11,25 | 122,9 Mio |
| ISSEN | 7,56 | 7,43 | 1,75 | 7,61 | 7,46 | 7,54 | 12,2 Mio |
| IZFAS | 55,40 | 56,00 | -1,07 | 57,00 | 54,50 | 55,80 | 291,2 Mio |
| IZINV | 65,60 | 64,95 | 1,00 | 66,50 | 64,70 | 65,82 | 11,2 Mio |
| IZMDC | 7,84 | 7,65 | 2,48 | 7,93 | 7,72 | 7,83 | 87,4 Mio |
| JANTS | 19,49 | 19,31 | 0,93 | 19,60 | 19,31 | 19,50 | 40,9 Mio |
| KAPLM | 396,00 | 391,00 | 1,28 | 400,75 | 387,25 | 394,22 | 49,4 Mio |
| KARSN | 10,40 | 10,02 | 3,79 | 10,48 | 10,06 | 10,30 | 268,1 Mio |
| KARTN | 83,65 | 80,10 | 4,43 | 84,15 | 80,30 | 82,36 | 30,9 Mio |
| KATMR | 2,88 | 2,83 | 1,77 | 2,89 | 2,85 | 2,87 | 185,0 Mio |
| KAYSE | 5,17 | 4,93 | 4,87 | 5,31 | 4,97 | 5,09 | 163,7 Mio |
| KBORU | 18,35 | 17,76 | 3,32 | 18,89 | 17,76 | 18,23 | 310,8 Mio |
| KCAER | 11,27 | 10,97 | 2,73 | 11,28 | 11,08 | 11,23 | 133,0 Mio |
| KLKIM | 42,00 | 41,50 | 1,20 | 42,36 | 41,54 | 41,93 | 94,0 Mio |
| KLMSN | 30,00 | 29,34 | 2,25 | 30,16 | 29,54 | 29,83 | 28,4 Mio |
| KLSER | 28,68 | 28,30 | 1,34 | 28,80 | 28,32 | 28,57 | 48,1 Mio |
| KLSYN | 7,96 | 7,65 | 4,05 | 8,14 | 7,70 | 7,95 | 68,7 Mio |
| KMPUR | 15,83 | 15,33 | 3,26 | 15,98 | 15,40 | 15,81 | 24,7 Mio |
| KNFRT | 12,44 | 12,53 | -0,72 | 12,73 | 12,34 | 12,57 | 49,6 Mio |
| KOCMT | 2,72 | 2,65 | 2,64 | 2,72 | 2,67 | 2,69 | 71,6 Mio |
| KONKA | 16,19 | 15,69 | 3,19 | 16,44 | 15,80 | 16,12 | 81,9 Mio |
| KONYA | 4.530,00 | 4.435,00 | 2,14 | 4.535,00 | 4.447,50 | 4.496,67 | 70,4 Mio |
| KOPOL | 5,95 | 5,98 | -0,50 | 6,09 | 5,95 | 6,00 | 49,2 Mio |
| KORDS | 55,10 | 53,75 | 2,51 | 55,40 | 54,05 | 54,92 | 48,0 Mio |
| KRDMA | 29,22 | 28,24 | 3,47 | 29,24 | 28,62 | 28,98 | 113,1 Mio |
| KRDMB | 33,78 | 33,00 | 2,36 | 33,78 | 33,00 | 33,43 | 33,0 Mio |
| KRDMD | 30,20 | 29,42 | 2,65 | 30,32 | 29,92 | 30,13 | 1.529,4 Mio |
| KRPLS | 8,87 | 8,55 | 3,74 | 8,87 | 8,59 | 8,72 | 21,1 Mio |
| KRSTL | 11,82 | 11,27 | 4,88 | 11,95 | 11,27 | 11,55 | 81,7 Mio |
| KRTEK | 26,74 | 26,30 | 1,67 | 26,84 | 26,42 | 26,70 | 7,6 Mio |
| KRVGD | 3,06 | 2,96 | 3,38 | 3,08 | 2,97 | 3,05 | 30,8 Mio |
| KTSKR | 77,80 | 75,80 | 2,64 | 78,50 | 75,75 | 77,08 | 98,1 Mio |
| KUTPO | 111,40 | 108,80 | 2,39 | 111,80 | 109,30 | 110,64 | 48,4 Mio |
| LILAK | 33,86 | 33,32 | 1,62 | 34,40 | 33,38 | 33,99 | 305,2 Mio |
| LMKDC | 31,96 | 30,90 | 3,43 | 32,04 | 31,18 | 31,62 | 127,0 Mio |
| LUKSK | 109,90 | 107,50 | 2,23 | 110,90 | 108,40 | 109,62 | 11,4 Mio |
| MAKIM | 16,90 | 16,40 | 3,05 | 17,04 | 16,40 | 16,82 | 20,3 Mio |
| MAKTK | 17,02 | 16,26 | 4,67 | 17,32 | 15,96 | 16,90 | 162,2 Mio |
| MARBL | 13,84 | 13,58 | 1,91 | 14,09 | 13,71 | 13,86 | 27,3 Mio |
| MEDTR | 30,10 | 29,68 | 1,42 | 30,38 | 29,84 | 30,14 | 26,4 Mio |
| MEGMT | 69,90 | 68,25 | 2,42 | 73,40 | 69,00 | 70,89 | 1.249,2 Mio |
| MEKAG | 5,10 | 4,92 | 3,66 | 5,24 | 4,91 | 5,05 | 145,7 Mio |
uzmanpara yazarları
