Son güncelleme tarihi: 02.06.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| GUBRF | 550,50 | 539,00 | 2,13 | 556,00 | 533,50 | 546,72 | 1.348,0 Mio |
| GUNDG | 1.140,00 | 1.090,00 | 4,59 | 1.164,00 | 1.080,00 | 1.114,49 | 387,9 Mio |
| HATEK | 18,17 | 16,80 | 8,15 | 18,46 | 16,67 | 17,64 | 81,5 Mio |
| HATSN | 59,00 | 56,30 | 4,80 | 60,60 | 55,25 | 58,16 | 622,5 Mio |
| HEKTS | 4,18 | 3,96 | 5,56 | 4,19 | 4,00 | 4,10 | 1.393,1 Mio |
| HKTM | 15,15 | 14,74 | 2,78 | 15,43 | 14,85 | 15,20 | 85,8 Mio |
| IHEVA | 2,20 | 2,17 | 1,38 | 2,23 | 2,16 | 2,20 | 6,0 Mio |
| IMASM | 3,43 | 3,34 | 2,69 | 3,44 | 3,35 | 3,41 | 70,2 Mio |
| ISDMR | 66,25 | 63,45 | 4,41 | 67,95 | 62,55 | 65,57 | 868,9 Mio |
| ISKPL | 13,97 | 12,70 | 10,00 | 13,97 | 12,82 | 13,56 | 928,3 Mio |
| ISSEN | 9,19 | 9,27 | -0,86 | 9,52 | 8,97 | 9,11 | 40,1 Mio |
| IZFAS | 67,40 | 66,25 | 1,74 | 68,60 | 63,00 | 65,86 | 559,3 Mio |
| IZINV | 67,80 | 67,80 | 0,00 | 69,20 | 67,25 | 68,06 | 32,8 Mio |
| IZMDC | 7,84 | 8,21 | -4,51 | 8,24 | 7,73 | 7,88 | 177,1 Mio |
| JANTS | 17,80 | 17,46 | 1,95 | 17,92 | 17,57 | 17,74 | 23,8 Mio |
| KAPLM | 600,50 | 593,50 | 1,18 | 612,50 | 551,50 | 580,12 | 330,0 Mio |
| KARSN | 13,63 | 13,15 | 3,65 | 13,80 | 13,20 | 13,52 | 403,2 Mio |
| KARTN | 124,30 | 113,00 | 10,00 | 124,30 | 123,00 | 124,00 | 26,0 Mio |
| KATMR | 2,95 | 2,84 | 3,87 | 2,95 | 2,84 | 2,89 | 266,1 Mio |
| KAYSE | 4,76 | 4,69 | 1,49 | 4,77 | 4,72 | 4,75 | 50,1 Mio |
| KBORU | 25,08 | 24,30 | 3,21 | 25,44 | 23,98 | 24,73 | 171,6 Mio |
| KCAER | 13,54 | 13,62 | -0,59 | 13,71 | 13,35 | 13,50 | 298,5 Mio |
| KLKIM | 32,34 | 31,96 | 1,19 | 32,48 | 31,80 | 32,07 | 66,0 Mio |
| KLMSN | 33,82 | 33,02 | 2,42 | 34,00 | 33,24 | 33,51 | 12,1 Mio |
| KLSER | 30,26 | 30,72 | -1,50 | 31,58 | 30,02 | 30,62 | 213,6 Mio |
| KLSYN | 12,89 | 11,72 | 9,98 | 12,89 | 11,55 | 12,67 | 266,4 Mio |
| KMPUR | 22,96 | 23,16 | -0,86 | 23,42 | 22,22 | 22,75 | 110,7 Mio |
| KNFRT | 14,63 | 13,30 | 10,00 | 14,63 | 13,14 | 14,36 | 231,1 Mio |
| KOCMT | 2,66 | 2,63 | 1,14 | 2,67 | 2,60 | 2,63 | 72,9 Mio |
| KONKA | 15,33 | 14,81 | 3,51 | 15,46 | 14,87 | 15,08 | 56,0 Mio |
| KONYA | 3.897,50 | 3.805,00 | 2,43 | 3.915,00 | 3.842,50 | 3.879,78 | 40,9 Mio |
| KOPOL | 6,31 | 6,13 | 2,94 | 6,43 | 6,15 | 6,30 | 66,5 Mio |
| KORDS | 80,60 | 77,50 | 4,00 | 82,20 | 75,65 | 78,36 | 265,1 Mio |
| KRDMA | 39,98 | 40,46 | -1,19 | 41,38 | 39,74 | 40,31 | 608,7 Mio |
| KRDMB | 108,40 | 114,50 | -5,33 | 115,90 | 107,70 | 110,68 | 1.077,6 Mio |
| KRDMD | 41,02 | 40,58 | 1,08 | 41,46 | 40,52 | 40,97 | 2.440,6 Mio |
| KRPLS | 9,50 | 9,42 | 0,85 | 9,59 | 9,33 | 9,45 | 15,9 Mio |
| KRSTL | 12,27 | 12,01 | 2,16 | 12,37 | 12,03 | 12,21 | 103,0 Mio |
| KRTEK | 25,64 | 25,40 | 0,94 | 25,96 | 25,10 | 25,56 | 4,9 Mio |
| KRVGD | 3,26 | 3,27 | -0,31 | 3,57 | 3,26 | 3,38 | 165,9 Mio |
| KTSKR | 106,60 | 113,90 | -6,41 | 115,80 | 106,40 | 109,42 | 212,7 Mio |
| KUTPO | 92,95 | 92,40 | 0,60 | 93,95 | 90,90 | 93,18 | 18,7 Mio |
| LILAK | 36,00 | 35,16 | 2,39 | 36,72 | 35,18 | 35,82 | 158,2 Mio |
| LMKDC | 33,98 | 34,50 | -1,51 | 35,08 | 33,94 | 34,20 | 296,5 Mio |
| LUKSK | 105,10 | 106,00 | -0,85 | 106,40 | 103,00 | 104,89 | 11,6 Mio |
| MAKIM | 17,43 | 17,18 | 1,46 | 17,61 | 16,47 | 17,27 | 25,3 Mio |
| MAKTK | 13,75 | 13,43 | 2,38 | 14,35 | 13,48 | 13,87 | 167,2 Mio |
| MARBL | 13,90 | 13,41 | 3,65 | 13,99 | 13,31 | 13,64 | 46,5 Mio |
| MEDTR | 31,20 | 30,60 | 1,96 | 31,20 | 30,40 | 30,74 | 24,1 Mio |
| MEGMT | 76,25 | 75,85 | 0,53 | 76,90 | 75,00 | 75,96 | 413,6 Mio |
| MEKAG | 4,13 | 4,18 | -1,20 | 4,20 | 4,12 | 4,15 | 98,3 Mio |
uzmanpara yazarları
