Son güncelleme tarihi: 15.04.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| GUBRF | 529,50 | 492,50 | 7,51 | 541,50 | 495,00 | 517,96 | 2.236,7 Mio |
| GUNDG | 870,00 | 863,00 | 0,81 | 899,50 | 836,50 | 863,35 | 373,7 Mio |
| HATEK | 15,37 | 15,61 | -1,54 | 15,79 | 15,18 | 15,42 | 57,0 Mio |
| HATSN | 40,48 | 41,02 | -1,32 | 41,38 | 40,32 | 40,68 | 77,7 Mio |
| HEKTS | 3,34 | 3,13 | 6,71 | 3,41 | 3,12 | 3,27 | 1.531,7 Mio |
| HKTM | 13,42 | 12,31 | 9,02 | 13,54 | 12,26 | 13,06 | 171,7 Mio |
| IHEVA | 2,20 | 2,17 | 1,38 | 2,20 | 2,15 | 2,18 | 4,4 Mio |
| IMASM | 3,92 | 3,90 | 0,51 | 3,98 | 3,89 | 3,93 | 138,4 Mio |
| ISDMR | 44,16 | 43,90 | 0,59 | 44,30 | 43,86 | 44,07 | 137,4 Mio |
| ISKPL | 17,43 | 17,38 | 0,29 | 17,55 | 16,92 | 17,29 | 705,2 Mio |
| ISSEN | 8,03 | 7,97 | 0,75 | 8,15 | 7,88 | 8,03 | 13,5 Mio |
| IZFAS | 60,80 | 55,30 | 9,95 | 60,80 | 55,05 | 59,20 | 741,5 Mio |
| IZINV | 67,05 | 65,95 | 1,67 | 68,50 | 65,60 | 67,30 | 35,3 Mio |
| IZMDC | 6,84 | 6,78 | 0,88 | 6,86 | 6,74 | 6,80 | 46,9 Mio |
| JANTS | 18,11 | 17,72 | 2,20 | 18,38 | 17,67 | 18,05 | 63,8 Mio |
| KAPLM | 606,50 | 644,00 | -5,82 | 655,50 | 601,50 | 619,34 | 274,1 Mio |
| KARSN | 10,65 | 10,58 | 0,66 | 10,82 | 10,54 | 10,68 | 153,6 Mio |
| KARTN | 78,00 | 70,95 | 9,94 | 78,00 | 72,75 | 75,56 | 101,3 Mio |
| KATMR | 2,85 | 2,74 | 4,01 | 2,91 | 2,74 | 2,84 | 802,3 Mio |
| KAYSE | 5,04 | 4,86 | 3,70 | 5,06 | 4,84 | 4,97 | 167,5 Mio |
| KBORU | 24,94 | 25,12 | -0,72 | 25,32 | 24,28 | 24,76 | 288,7 Mio |
| KCAER | 11,65 | 11,48 | 1,48 | 11,78 | 11,44 | 11,61 | 233,3 Mio |
| KLKIM | 37,74 | 37,50 | 0,64 | 38,06 | 37,50 | 37,80 | 82,5 Mio |
| KLMSN | 36,08 | 37,70 | -4,30 | 38,30 | 35,90 | 36,80 | 170,0 Mio |
| KLSER | 26,96 | 26,40 | 2,12 | 26,98 | 26,50 | 26,68 | 47,4 Mio |
| KLSYN | 10,71 | 10,45 | 2,49 | 10,72 | 10,35 | 10,56 | 26,5 Mio |
| KMPUR | 18,99 | 19,38 | -2,01 | 19,69 | 18,71 | 19,04 | 88,3 Mio |
| KNFRT | 12,30 | 12,08 | 1,82 | 12,38 | 11,88 | 12,13 | 54,3 Mio |
| KOCMT | 2,61 | 2,55 | 2,35 | 2,65 | 2,54 | 2,61 | 93,8 Mio |
| KONKA | 16,33 | 16,05 | 1,74 | 16,62 | 16,01 | 16,30 | 83,2 Mio |
| KONYA | 4.172,50 | 3.937,50 | 5,97 | 4.317,50 | 3.940,00 | 4.172,23 | 256,9 Mio |
| KOPOL | 6,32 | 6,33 | -0,16 | 6,47 | 6,24 | 6,32 | 101,0 Mio |
| KORDS | 62,65 | 64,60 | -3,02 | 66,10 | 62,65 | 63,75 | 138,8 Mio |
| KRDMA | 32,90 | 32,28 | 1,92 | 33,36 | 32,30 | 32,82 | 456,8 Mio |
| KRDMB | 76,10 | 70,45 | 8,02 | 76,85 | 70,45 | 75,15 | 1.710,9 Mio |
| KRDMD | 36,46 | 35,40 | 2,99 | 36,84 | 35,36 | 36,08 | 2.590,7 Mio |
| KRPLS | 8,95 | 8,80 | 1,70 | 9,18 | 8,79 | 8,96 | 48,5 Mio |
| KRSTL | 9,36 | 9,15 | 2,30 | 9,40 | 9,15 | 9,31 | 55,8 Mio |
| KRTEK | 25,60 | 24,26 | 5,52 | 26,00 | 24,02 | 25,39 | 14,6 Mio |
| KRVGD | 2,88 | 2,83 | 1,77 | 2,92 | 2,84 | 2,87 | 27,4 Mio |
| KTSKR | 119,90 | 127,20 | -5,74 | 134,70 | 114,50 | 120,89 | 1.501,5 Mio |
| KUTPO | 99,95 | 97,45 | 2,57 | 101,00 | 96,65 | 98,96 | 64,2 Mio |
| LILAK | 39,26 | 40,54 | -3,16 | 40,72 | 39,10 | 39,65 | 260,4 Mio |
| LMKDC | 33,82 | 34,16 | -1,00 | 34,38 | 33,58 | 33,97 | 136,2 Mio |
| LUKSK | 103,90 | 105,00 | -1,05 | 107,50 | 103,00 | 104,57 | 29,6 Mio |
| MAKIM | 18,78 | 19,07 | -1,52 | 19,56 | 18,50 | 18,97 | 131,0 Mio |
| MAKTK | 13,83 | 13,86 | -0,22 | 14,90 | 13,83 | 14,50 | 314,9 Mio |
| MARBL | 13,20 | 12,79 | 3,21 | 13,50 | 12,81 | 13,19 | 32,7 Mio |
| MEDTR | 29,78 | 29,08 | 2,41 | 29,80 | 29,12 | 29,44 | 24,9 Mio |
| MEGMT | 80,55 | 81,45 | -1,10 | 83,15 | 80,30 | 81,56 | 1.003,0 Mio |
| MEKAG | 4,38 | 4,86 | -9,88 | 4,91 | 4,38 | 4,57 | 1.218,6 Mio |
