Son güncelleme tarihi: 10.03.2026 12:22
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| GUBRF | 509,00 | 488,25 | 4,25 | 514,00 | 495,75 | 506,53 | 585,7 Mio |
| GUNDG | 616,00 | 651,00 | -5,38 | 640,00 | 614,50 | 626,49 | 94,5 Mio |
| HATEK | 14,46 | 14,00 | 3,29 | 15,40 | 14,20 | 14,53 | 24,7 Mio |
| HATSN | 37,22 | 36,66 | 1,53 | 37,70 | 37,00 | 37,19 | 15,1 Mio |
| HEKTS | 2,92 | 2,86 | 2,10 | 2,94 | 2,90 | 2,92 | 67,7 Mio |
| HKTM | 11,35 | 10,83 | 4,80 | 11,45 | 11,00 | 11,16 | 18,6 Mio |
| IHEVA | 2,27 | 2,20 | 3,18 | 2,31 | 2,20 | 2,25 | 3,6 Mio |
| IMASM | 3,74 | 3,60 | 3,89 | 3,77 | 3,66 | 3,69 | 42,2 Mio |
| ISDMR | 41,98 | 41,32 | 1,60 | 42,44 | 41,80 | 42,02 | 64,0 Mio |
| ISKPL | 11,16 | 11,21 | -0,45 | 11,50 | 11,08 | 11,25 | 103,4 Mio |
| ISSEN | 7,05 | 6,96 | 1,29 | 7,15 | 6,98 | 7,07 | 2,9 Mio |
| IZFAS | 52,00 | 52,95 | -1,79 | 53,50 | 51,45 | 52,51 | 103,8 Mio |
| IZINV | 59,75 | 57,45 | 4,00 | 60,70 | 57,45 | 59,38 | 3,0 Mio |
| IZMDC | 6,68 | 6,52 | 2,45 | 6,83 | 6,58 | 6,71 | 25,3 Mio |
| JANTS | 16,83 | 16,41 | 2,56 | 16,92 | 16,70 | 16,80 | 13,6 Mio |
| KAPLM | 368,00 | 334,75 | 9,93 | 368,00 | 340,00 | 355,58 | 44,2 Mio |
| KARSN | 10,43 | 10,06 | 3,68 | 10,60 | 10,20 | 10,41 | 105,3 Mio |
| KARTN | 69,75 | 68,65 | 1,60 | 70,45 | 69,60 | 69,96 | 9,5 Mio |
| KATMR | 2,66 | 2,62 | 1,53 | 2,68 | 2,63 | 2,65 | 106,3 Mio |
| KAYSE | 5,25 | 5,10 | 2,94 | 5,28 | 5,15 | 5,21 | 40,8 Mio |
| KBORU | 19,46 | 18,59 | 4,68 | 19,60 | 19,08 | 19,32 | 148,6 Mio |
| KCAER | 11,60 | 11,18 | 3,76 | 11,96 | 11,55 | 11,71 | 92,0 Mio |
| KLKIM | 37,92 | 34,48 | 9,98 | 37,92 | 36,40 | 37,84 | 56,5 Mio |
| KLMSN | 31,24 | 31,30 | -0,19 | 32,30 | 31,18 | 31,66 | 35,9 Mio |
| KLSER | 25,74 | 25,04 | 2,80 | 25,80 | 25,26 | 25,66 | 18,7 Mio |
| KLSYN | 9,19 | 8,96 | 2,57 | 9,26 | 9,10 | 9,19 | 10,8 Mio |
| KMPUR | 13,50 | 13,38 | 0,90 | 13,72 | 13,43 | 13,58 | 7,1 Mio |
| KNFRT | 10,89 | 10,62 | 2,54 | 11,00 | 10,73 | 10,84 | 6,6 Mio |
| KOCMT | 2,45 | 2,40 | 2,08 | 2,48 | 2,43 | 2,45 | 15,2 Mio |
| KONKA | 15,35 | 15,26 | 0,59 | 15,83 | 15,21 | 15,39 | 13,5 Mio |
| KONYA | 4.097,50 | 4.050,00 | 1,17 | 4.175,00 | 4.087,50 | 4.107,33 | 16,4 Mio |
| KOPOL | 6,20 | 6,04 | 2,65 | 6,22 | 6,11 | 6,18 | 21,1 Mio |
| KORDS | 52,00 | 50,95 | 2,06 | 52,60 | 51,45 | 52,03 | 26,9 Mio |
| KRDMA | 29,50 | 27,70 | 6,50 | 29,62 | 28,10 | 29,44 | 451,8 Mio |
| KRDMB | 39,68 | 39,14 | 1,38 | 40,60 | 39,60 | 39,75 | 112,7 Mio |
| KRDMD | 30,76 | 29,70 | 3,57 | 31,16 | 30,32 | 30,71 | 480,4 Mio |
| KRPLS | 9,09 | 8,76 | 3,77 | 9,40 | 8,74 | 9,13 | 41,0 Mio |
| KRSTL | 10,39 | 10,00 | 3,90 | 10,50 | 10,13 | 10,28 | 25,2 Mio |
| KRTEK | 27,68 | 26,38 | 4,93 | 27,78 | 26,50 | 27,00 | 9,7 Mio |
| KRVGD | 3,00 | 2,94 | 2,04 | 3,01 | 2,98 | 3,00 | 3,8 Mio |
| KTSKR | 68,85 | 64,05 | 7,49 | 69,85 | 64,70 | 68,17 | 37,0 Mio |
| KUTPO | 101,50 | 99,50 | 2,01 | 104,00 | 100,90 | 101,77 | 23,1 Mio |
| LILAK | 30,60 | 29,54 | 3,59 | 30,62 | 30,00 | 30,43 | 53,4 Mio |
| LMKDC | 34,26 | 33,10 | 3,50 | 34,72 | 33,20 | 34,10 | 140,4 Mio |
| LUKSK | 98,15 | 93,85 | 4,58 | 98,75 | 95,00 | 97,39 | 5,7 Mio |
| MAKIM | 16,06 | 15,62 | 2,82 | 16,07 | 15,65 | 15,99 | 8,0 Mio |
| MAKTK | 13,49 | 13,05 | 3,37 | 13,68 | 13,34 | 13,48 | 24,9 Mio |
| MARBL | 11,98 | 11,55 | 3,72 | 11,99 | 11,79 | 11,92 | 7,7 Mio |
| MEDTR | 28,44 | 28,38 | 0,21 | 29,12 | 28,36 | 28,63 | 8,8 Mio |
| MEGMT | 66,65 | 64,00 | 4,14 | 68,05 | 64,90 | 66,52 | 298,1 Mio |
| MEKAG | 7,71 | 7,42 | 3,91 | 8,08 | 7,46 | 7,75 | 313,2 Mio |
uzmanpara yazarları
