Son güncelleme tarihi: 14.06.2024 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| KRSTL | 7,67 | 7,51 | 2,13 | 7,74 | 7,51 | 7,63 | 26,8 Mio |
| KRTEK | 30,70 | 30,20 | 1,66 | 30,88 | 29,86 | 30,31 | 18,0 Mio |
| KRVGD | 25,90 | 26,00 | -0,38 | 26,80 | 24,80 | 26,01 | 50,2 Mio |
| KSTUR | 7.750,00 | 7.275,00 | 6,53 | 7.750,00 | 7.275,00 | 7.687,21 | 4,3 Mio |
| KTLEV | 44,02 | 44,00 | 0,05 | 45,16 | 43,80 | 44,32 | 389,2 Mio |
| KTSKR | 70,50 | 71,00 | -0,70 | 72,45 | 69,80 | 70,85 | 22,4 Mio |
| KUTPO | 84,60 | 82,00 | 3,17 | 85,35 | 82,00 | 84,06 | 39,8 Mio |
| KUYAS | 48,40 | 47,06 | 2,85 | 49,18 | 46,94 | 48,26 | 74,9 Mio |
| KZBGY | 24,20 | 24,86 | -2,65 | 25,10 | 23,94 | 24,46 | 51,6 Mio |
| KZGYO | 21,28 | 21,06 | 1,04 | 21,40 | 20,50 | 21,02 | 32,8 Mio |
| LIDER | 77,15 | 75,05 | 2,80 | 79,80 | 73,00 | 76,86 | 157,0 Mio |
| LIDFA | 8,44 | 8,46 | -0,24 | 8,61 | 8,37 | 8,49 | 31,8 Mio |
| LILAK | 28,18 | 27,96 | 0,79 | 28,52 | 27,74 | 28,03 | 91,5 Mio |
| LINK | 482,75 | 454,25 | 6,27 | 497,25 | 461,00 | 482,14 | 189,6 Mio |
| LKMNH | 105,20 | 105,00 | 0,19 | 107,10 | 103,40 | 105,52 | 34,2 Mio |
| LMKDC | 20,96 | 20,16 | 3,97 | 21,12 | 20,06 | 20,64 | 123,1 Mio |
| LOGO | 89,20 | 88,15 | 1,19 | 89,35 | 86,50 | 88,50 | 44,2 Mio |
| LRSHO | 3,73 | 3,70 | 0,81 | 3,83 | 3,67 | 3,74 | 27,9 Mio |
| LUKSK | 119,70 | 117,60 | 1,79 | 122,00 | 116,30 | 118,93 | 10,0 Mio |
| MAALT | 1.146,00 | 1.129,00 | 1,51 | 1.153,00 | 1.129,00 | 1.142,43 | 18,1 Mio |
| MACKO | 82,55 | 87,25 | -5,39 | 89,90 | 81,25 | 83,67 | 67,0 Mio |
| MAGEN | 24,68 | 24,22 | 1,90 | 26,40 | 24,32 | 25,30 | 272,0 Mio |
| MAKIM | 30,44 | 29,12 | 4,53 | 32,02 | 29,50 | 30,66 | 36,5 Mio |
| MAKTK | 7,57 | 6,89 | 9,87 | 7,57 | 7,25 | 7,50 | 117,0 Mio |
| MANAS | 11,60 | 11,16 | 3,94 | 12,08 | 11,02 | 11,61 | 86,4 Mio |
| MARBL | 14,50 | 14,36 | 0,97 | 14,66 | 14,30 | 14,50 | 21,2 Mio |
| MARKA | 82,15 | 82,15 | 0,00 | 88,65 | 82,15 | 86,28 | 8,6 Mio |
| MARTI | 3,59 | 3,60 | -0,28 | 3,62 | 3,58 | 3,60 | 30,4 Mio |
| MAVI | 112,00 | 104,90 | 6,77 | 114,80 | 109,20 | 111,84 | 912,2 Mio |
| MEDTR | 33,26 | 32,52 | 2,28 | 33,40 | 32,26 | 32,98 | 16,8 Mio |
| MEGAP | 9,05 | 8,37 | 8,12 | 9,20 | 8,31 | 8,98 | 78,1 Mio |
| MEGAP | 9,05 | 8,37 | 8,12 | 9,20 | 8,31 | 8,98 | 78,1 Mio |
| MEGMT | 35,50 | 33,20 | 6,93 | 35,94 | 33,38 | 34,96 | 263,5 Mio |
| MEKAG | 59,10 | 55,20 | 7,07 | 60,30 | 54,95 | 57,54 | 70,8 Mio |
| MEPET | 11,05 | 11,06 | -0,09 | 11,22 | 10,85 | 11,00 | 9,6 Mio |
| MERCN | 11,18 | 11,10 | 0,72 | 11,27 | 11,10 | 11,17 | 11,5 Mio |
| MERIT | 177,00 | 181,50 | -2,48 | 181,40 | 174,10 | 176,70 | 52,9 Mio |
| MERKO | 12,91 | 12,63 | 2,22 | 12,99 | 12,50 | 12,80 | 8,0 Mio |
| METRO | 2,71 | 2,70 | 0,37 | 2,75 | 2,68 | 2,71 | 8,5 Mio |
| METUR | 14,30 | 14,65 | -2,39 | 14,91 | 14,20 | 14,54 | 48,5 Mio |
| MGROS | 516,00 | 523,50 | -1,43 | 529,00 | 504,50 | 519,02 | 931,1 Mio |
| MHRGY | 4,65 | 4,53 | 2,65 | 4,74 | 4,54 | 4,62 | 19,3 Mio |
| MIATK | 56,50 | 54,00 | 4,63 | 56,70 | 54,00 | 55,28 | 1.051,4 Mio |
| MIPAZ | 80,40 | 76,25 | 5,44 | 81,60 | 75,50 | 79,35 | 59,4 Mio |
| MNDRS | 15,13 | 15,72 | -3,75 | 15,90 | 14,96 | 15,41 | 72,8 Mio |
| MNDTR | 6,20 | 6,43 | -3,58 | 6,54 | 6,17 | 6,32 | 30,6 Mio |
| MOBTL | 5,70 | 5,70 | 0,00 | 5,80 | 5,62 | 5,70 | 43,7 Mio |
| MOGAN | 13,27 | 12,48 | 6,33 | 13,46 | 12,44 | 12,96 | 230,8 Mio |
| MPARK | 338,25 | 335,75 | 0,74 | 343,50 | 329,50 | 335,88 | 271,2 Mio |
| MRGYO | 5,81 | 5,86 | -0,85 | 5,94 | 5,81 | 5,86 | 55,5 Mio |
| MRSHL | 1.965,00 | 1.911,00 | 2,83 | 1.965,00 | 1.911,00 | 1.942,90 | 42,4 Mio |
uzmanpara yazarları
