Son güncelleme tarihi: 29.05.2020 18:05
| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| ACSEL | 10,84 | 10,92 | 0,74 | 11,19 | 10,32 | 10,80 | 798.492 | 8.623,7 |
| ADEL | 11,99 | 12,02 | 0,25 | 12,21 | 11,56 | 12,04 | 276.105 | 3.324,3 |
| ADESE | 1,53 | 1,49 | -2,55 | 1,58 | 1,50 | 1,54 | 29.320.056 | 45.152,9 |
| AEFES | 17,91 | 18,35 | 2,52 | 17,93 | 17,38 | 17,75 | 13.662.633 | 242.511,7 |
| AFYON | 2,76 | 2,75 | -0,36 | 2,79 | 2,74 | 2,77 | 16.483.384 | 45.659,0 |
| AGHOL | 16,85 | 17,00 | 0,90 | 16,94 | 16,62 | 16,81 | 910.489 | 15.305,3 |
| AGYO | 1,64 | 1,64 | 0,00 | 1,67 | 1,62 | 1,64 | 2.919.194 | 4.787,5 |
| AKBNK | 5,52 | 5,55 | 0,55 | 5,53 | 5,46 | 5,49 | 44.869.206 | 246.331,9 |
| AKCNS | 7,87 | 7,79 | -1,01 | 7,95 | 7,80 | 7,88 | 483.002 | 3.806,1 |
| AKENR | 1,13 | 1,19 | 5,61 | 1,16 | 1,07 | 1,11 | 35.735.580 | 39.666,5 |
| AKFGY | 3,12 | 3,12 | 0,00 | 3,15 | 3,05 | 3,10 | 2.883.008 | 8.937,3 |
| AKGRT | 6,40 | 6,67 | 4,40 | 6,57 | 6,07 | 6,34 | 6.819.485 | 43.235,5 |
| AKGUV | 1,88 | 1,87 | -0,53 | 1,89 | 1,85 | 1,88 | 2.645.843 | 4.974,2 |
| AKMGY | 27,00 | 26,86 | -0,52 | 27,38 | 26,92 | 27,00 | 7.850 | 212,0 |
| AKSA | 6,50 | 6,43 | -1,07 | 6,56 | 6,47 | 6,51 | 1.337.526 | 8.707,3 |
| AKSEN | 4,55 | 4,41 | -2,99 | 4,74 | 4,52 | 4,59 | 11.217.117 | 51.486,6 |
| AKSGY | 3,42 | 3,39 | -0,87 | 3,48 | 3,40 | 3,43 | 1.122.712 | 3.850,9 |
| AKSUE | 9,72 | 9,71 | -0,10 | 9,90 | 9,65 | 9,74 | 362.801 | 3.533,7 |
| ALARK | 5,20 | 5,19 | -0,19 | 5,33 | 5,13 | 5,25 | 32.685.813 | 171.600,5 |
| ALBRK | 1,33 | 1,34 | 0,76 | 1,33 | 1,31 | 1,32 | 20.115.148 | 26.552,0 |
| ALCAR | 63,40 | 65,90 | 4,11 | 66,00 | 60,95 | 63,46 | 269.626 | 17.110,5 |
| ALCTL | 19,37 | 18,98 | -1,97 | 19,69 | 19,20 | 19,45 | 965.804 | 18.784,9 |
| ALGYO | 14,85 | 14,67 | -1,20 | 15,16 | 14,81 | 14,97 | 1.212.678 | 18.153,8 |
| ALKA | 10,53 | 11,48 | 9,92 | 10,53 | 9,15 | 10,00 | 5.526.529 | 55.265,3 |
| ALKIM | 12,90 | 13,43 | 4,28 | 13,10 | 11,74 | 12,35 | 4.736.758 | 58.499,0 |
| ALYAG | 1,40 | 1,27 | -8,50 | 1,53 | 1,40 | 1,45 | 2.410.793 | 3.495,6 |
| ANACM | 4,18 | 4,15 | -0,70 | 4,21 | 4,15 | 4,27 | 2.250.259 | 9.608,6 |
| ANELE | 3,69 | 3,72 | 0,82 | 3,69 | 3,64 | 3,67 | 1.537.539 | 5.642,8 |
| ANHYT | 6,66 | 6,66 | 0,00 | 6,78 | 6,64 | 6,69 | 435.088 | 2.910,7 |
| ANSGR | 5,73 | 5,77 | 0,70 | 6,02 | 5,60 | 5,74 | 1.543.015 | 8.856,9 |
| ARCLK | 15,52 | 15,42 | -0,64 | 15,60 | 15,40 | 15,48 | 5.104.789 | 79.022,1 |
| ARDYZ | 32,20 | 33,66 | 4,75 | 33,10 | 28,86 | 31,57 | 3.204.212 | 101.157,0 |
| ARENA | 15,22 | 15,04 | -1,17 | 15,42 | 14,89 | 15,22 | 1.010.502 | 15.379,8 |
| ARMDA | 22,84 | 21,94 | -3,79 | 23,70 | 22,56 | 23,00 | 81.990 | 1.885,8 |
| ARSAN | 4,36 | 4,24 | -2,68 | 4,44 | 4,34 | 4,37 | 625.769 | 2.734,6 |
| ARTI | 2,25 | 2,01 | -9,64 | 2,25 | 2,25 | 2,25 | 684.413 | 1.539,9 |
| ASELS | 29,28 | 29,00 | -0,95 | 29,62 | 29,16 | 29,40 | 19.698.404 | 579.133,1 |
| ASUZU | 11,53 | 11,51 | -0,17 | 11,71 | 11,42 | 11,59 | 1.247.556 | 14.459,2 |
| ATAGY | 3,25 | 3,09 | -4,69 | 3,45 | 3,24 | 3,30 | 4.184.700 | 13.809,5 |
| ATEKS | 14,60 | 14,72 | 0,83 | 14,60 | 14,21 | 14,39 | 419.380 | 6.034,9 |
| ATLAS | 1,62 | 1,58 | -2,41 | 1,69 | 1,60 | 1,63 | 2.041.739 | 3.328,0 |
| ATSYH | 1,53 | 1,48 | -3,16 | 1,58 | 1,50 | 1,50 | 217.915 | 326,9 |
| AVGYO | 1,90 | 1,89 | -0,52 | 2,00 | 1,87 | 1,94 | 16.887.714 | 32.762,2 |
| AVHOL | 1,80 | 1,72 | -4,26 | 1,87 | 1,76 | 1,78 | 597.176 | 1.063,0 |
| AVISA | 13,30 | 13,68 | 2,94 | 14,19 | 12,80 | 13,57 | 715.578 | 9.710,4 |
| AVOD | 3,43 | 3,74 | 9,94 | 3,43 | 3,06 | 3,31 | 159.037.065 | 526.412,7 |
| AVTUR | 2,51 | 2,62 | 4,58 | 2,54 | 2,37 | 2,44 | 4.647.680 | 11.340,3 |
| AYCES | 32,60 | 34,12 | 4,89 | 33,88 | 29,56 | 31,71 | 62.534 | 1.983,0 |
| AYEN | 3,31 | 3,31 | 0,00 | 3,35 | 3,26 | 3,30 | 3.901.122 | 12.873,7 |
| AYES | 2,95 | 2,90 | -1,67 | 2,97 | 2,85 | 2,87 | 59.737 | 171,4 |
