Son güncelleme tarihi: 04.11.2026 17:37
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| AEFES | 16,77 | 16,61 | 0,96 | 16,92 | 16,55 | 16,75 | 1.365,5 Mio |
| AGHOL | 28,78 | 27,40 | 5,04 | 28,96 | 27,48 | 28,28 | 205,2 Mio |
| AGROT | 1,18 | 1,10 | 7,27 | 1,18 | 1,10 | 1,16 | 17,8 Mio |
| AHGAZ | 47,14 | 46,56 | 1,25 | 47,50 | 46,64 | 47,07 | 314,6 Mio |
| AKBNK | 66,95 | 62,25 | 7,55 | 67,80 | 62,90 | 65,71 | 14.019,0 Mio |
| AKSA | 10,44 | 10,12 | 3,16 | 10,52 | 10,19 | 10,38 | 158,2 Mio |
| AKSEN | 67,80 | 63,00 | 7,62 | 69,00 | 63,90 | 67,33 | 342,0 Mio |
| ALARK | 99,70 | 94,95 | 5,00 | 100,20 | 95,50 | 97,96 | 457,1 Mio |
| ALFAS | 23,62 | 23,10 | 2,25 | 24,78 | 23,20 | 24,01 | 60,6 Mio |
| ALTNY | 10,81 | 10,11 | 6,92 | 10,89 | 10,21 | 10,68 | 119,3 Mio |
| ANHYT | 94,15 | 88,25 | 6,69 | 94,70 | 89,25 | 92,21 | 98,5 Mio |
| ANSGR | 22,72 | 21,90 | 3,74 | 22,94 | 21,96 | 22,56 | 98,2 Mio |
| ARCLK | 69,65 | 67,00 | 3,96 | 70,30 | 67,50 | 69,10 | 109,9 Mio |
| ARDYZ | 53,85 | 50,75 | 6,11 | 54,95 | 51,15 | 53,69 | 248,3 Mio |
| ASELS | 354,25 | 342,50 | 3,43 | 357,00 | 344,50 | 352,58 | 17.844,3 Mio |
| ASTOR | 164,80 | 155,50 | 5,98 | 171,00 | 158,80 | 165,86 | 6.026,9 Mio |
| AVPGY | 48,22 | 45,78 | 5,33 | 48,88 | 45,84 | 47,61 | 28,0 Mio |
| BERA | 9,78 | 9,25 | 5,73 | 9,90 | 9,31 | 9,72 | 52,2 Mio |
| BIMAS | 372,75 | 359,50 | 3,69 | 377,00 | 359,50 | 368,08 | 5.952,2 Mio |
| BRSAN | 666,00 | 650,00 | 2,46 | 673,50 | 658,00 | 665,83 | 1.493,5 Mio |
| BRYAT | 1.309,00 | 1.215,00 | 7,74 | 1.316,00 | 1.230,00 | 1.290,59 | 61,2 Mio |
| BSOKE | 4,42 | 4,02 | 9,95 | 4,42 | 4,17 | 4,38 | 58,3 Mio |
| BTCIM | 1,73 | 1,58 | 9,49 | 1,73 | 1,58 | 1,69 | 272,1 Mio |
| CANTE | 0,96 | 0,92 | 4,35 | 0,98 | 0,93 | 0,96 | 146,9 Mio |
| CCOLA | 73,05 | 74,00 | -1,28 | 76,00 | 72,85 | 73,78 | 1.166,6 Mio |
| CIMSA | 41,96 | 39,96 | 5,01 | 42,34 | 40,16 | 41,33 | 226,1 Mio |
| CLEBI | 1.243,00 | 1.206,00 | 3,07 | 1.274,00 | 1.222,00 | 1.244,67 | 77,1 Mio |
| CWENE | 16,36 | 14,88 | 9,95 | 16,36 | 15,00 | 16,07 | 332,2 Mio |
| DOAS | 131,80 | 129,10 | 2,09 | 133,20 | 130,00 | 131,97 | 411,1 Mio |
| DOHOL | 17,28 | 16,38 | 5,49 | 17,42 | 16,54 | 17,03 | 250,4 Mio |
| ECILC | 48,02 | 45,62 | 5,26 | 48,50 | 46,08 | 47,85 | 133,9 Mio |
| EGEEN | 4.330,00 | 3.937,50 | 9,97 | 4.330,00 | 3.995,00 | 4.258,91 | 100,5 Mio |
| EKGYO | 17,59 | 16,57 | 6,16 | 17,78 | 16,79 | 17,38 | 1.998,6 Mio |
| ENERY | 14,17 | 13,75 | 3,05 | 14,34 | 13,78 | 14,11 | 662,4 Mio |
| ENJSA | 119,60 | 113,90 | 5,00 | 120,00 | 114,20 | 117,56 | 436,2 Mio |
| ENKAI | 81,55 | 80,20 | 1,68 | 82,35 | 80,00 | 81,33 | 1.629,7 Mio |
| EREGL | 32,02 | 30,90 | 3,62 | 32,46 | 31,06 | 31,95 | 4.353,3 Mio |
| EUPWR | 42,76 | 39,62 | 7,93 | 43,40 | 40,48 | 42,31 | 424,3 Mio |
| FROTO | 69,05 | 66,10 | 4,46 | 69,60 | 66,70 | 68,18 | 1.132,0 Mio |
| GARAN | 138,00 | 128,80 | 7,14 | 139,70 | 131,70 | 136,21 | 6.138,3 Mio |
| GESAN | 35,20 | 32,34 | 8,84 | 35,40 | 33,00 | 34,72 | 225,6 Mio |
| GOLTS | 225,20 | 216,50 | 4,02 | 227,90 | 217,90 | 224,81 | 45,8 Mio |
| GRTHO | 70,00 | 64,60 | 8,36 | 70,50 | 64,60 | 68,96 | 60,4 Mio |
| GSRAY | 0,76 | 0,72 | 5,56 | 0,77 | 0,72 | 0,74 | 125,2 Mio |
| GUBRF | 284,50 | 272,75 | 4,31 | 297,50 | 278,75 | 289,87 | 1.185,5 Mio |
| HALKB | 41,08 | 39,76 | 3,32 | 42,20 | 40,22 | 41,19 | 1.113,1 Mio |
| HEKTS | 1,83 | 1,69 | 8,28 | 1,84 | 1,73 | 1,80 | 481,8 Mio |
| IEYHO | 6,04 | 6,48 | -6,79 | 7,12 | 5,84 | 6,39 | 316,7 Mio |
| ISCTR | 12,93 | 12,31 | 5,04 | 13,13 | 12,42 | 12,84 | 8.604,8 Mio |
| ISMEN | 27,50 | 25,72 | 6,92 | 27,98 | 25,92 | 27,13 | 136,7 Mio |
uzmanpara yazarları
