Son güncelleme tarihi: 22.05.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| AEFES | 19,28 | 18,58 | 3,77 | 19,53 | 17,98 | 18,85 | 1.004,2 Mio |
| AGHOL | 34,14 | 32,22 | 5,96 | 34,56 | 31,92 | 33,24 | 131,6 Mio |
| AGROT | 2,87 | 2,78 | 3,24 | 2,91 | 2,74 | 2,85 | 115,5 Mio |
| AHGAZ | 31,46 | 30,10 | 4,52 | 31,74 | 29,20 | 31,09 | 315,5 Mio |
| AKBNK | 63,60 | 62,20 | 2,25 | 64,45 | 60,65 | 62,96 | 25.590,7 Mio |
| AKSA | 10,56 | 10,20 | 3,53 | 10,63 | 9,99 | 10,36 | 461,8 Mio |
| AKSEN | 77,70 | 73,50 | 5,71 | 78,05 | 70,05 | 76,01 | 652,0 Mio |
| ALARK | 96,30 | 90,70 | 6,17 | 96,70 | 88,00 | 93,20 | 693,1 Mio |
| ALFAS | 50,35 | 47,44 | 6,13 | 51,10 | 45,72 | 49,58 | 640,9 Mio |
| ALTNY | 16,90 | 16,00 | 5,62 | 17,00 | 15,60 | 16,43 | 376,3 Mio |
| ANHYT | 107,00 | 100,00 | 7,00 | 107,00 | 98,90 | 104,30 | 195,1 Mio |
| ANSGR | 28,22 | 26,84 | 5,14 | 28,42 | 26,20 | 27,42 | 233,3 Mio |
| ARCLK | 104,10 | 102,00 | 2,06 | 105,40 | 100,40 | 103,05 | 466,5 Mio |
| ARDYZ | 57,65 | 52,45 | 9,91 | 57,65 | 51,55 | 55,48 | 283,1 Mio |
| ASELS | 410,00 | 377,75 | 8,54 | 412,00 | 370,50 | 393,27 | 11.191,3 Mio |
| ASTOR | 345,00 | 313,75 | 9,96 | 345,00 | 313,25 | 333,62 | 10.536,1 Mio |
| AVPGY | 61,20 | 59,70 | 2,51 | 61,90 | 55,00 | 60,54 | 129,6 Mio |
| BERA | 16,63 | 15,42 | 7,85 | 16,70 | 15,27 | 16,16 | 199,4 Mio |
| BIMAS | 392,75 | 376,50 | 4,32 | 395,50 | 372,00 | 384,52 | 4.790,8 Mio |
| BRSAN | 467,75 | 438,00 | 6,79 | 470,50 | 427,00 | 457,20 | 1.735,5 Mio |
| BRYAT | 1.940,00 | 1.869,00 | 3,80 | 1.955,00 | 1.800,00 | 1.916,41 | 189,4 Mio |
| BSOKE | 37,06 | 33,98 | 9,06 | 37,36 | 33,56 | 35,84 | 297,0 Mio |
| BTCIM | 6,07 | 5,52 | 9,96 | 6,07 | 5,49 | 5,86 | 443,5 Mio |
| CANTE | 1,53 | 1,45 | 5,52 | 1,53 | 1,44 | 1,50 | 870,2 Mio |
| CCOLA | 80,75 | 79,80 | 1,19 | 82,20 | 76,50 | 79,69 | 871,1 Mio |
| CIMSA | 51,55 | 49,74 | 3,64 | 52,40 | 48,58 | 51,13 | 288,6 Mio |
| CLEBI | 1.644,00 | 1.586,00 | 3,66 | 1.659,00 | 1.550,00 | 1.619,24 | 102,2 Mio |
| CWENE | 36,02 | 33,44 | 7,72 | 36,78 | 33,02 | 35,93 | 1.762,9 Mio |
| DOAS | 180,90 | 176,30 | 2,61 | 182,60 | 170,10 | 177,94 | 347,7 Mio |
| DOHOL | 23,54 | 21,54 | 9,29 | 23,62 | 21,00 | 22,56 | 334,9 Mio |
| ECILC | 82,05 | 76,65 | 7,05 | 82,35 | 75,10 | 79,72 | 560,5 Mio |
| EGEEN | 5.635,00 | 5.415,00 | 4,06 | 5.675,00 | 5.350,00 | 5.559,73 | 100,0 Mio |
| EKGYO | 19,29 | 18,41 | 4,78 | 19,54 | 18,03 | 18,78 | 3.692,6 Mio |
| ENERY | 8,64 | 8,23 | 4,98 | 8,64 | 8,06 | 8,39 | 277,2 Mio |
| ENJSA | 117,20 | 107,40 | 9,12 | 117,80 | 106,00 | 112,68 | 319,2 Mio |
| ENKAI | 98,95 | 95,25 | 3,88 | 99,30 | 92,50 | 96,80 | 1.700,8 Mio |
| EREGL | 38,68 | 35,18 | 9,95 | 38,68 | 35,48 | 37,63 | 7.930,7 Mio |
| EUPWR | 76,90 | 69,95 | 9,94 | 76,90 | 70,40 | 74,95 | 2.931,1 Mio |
| FROTO | 86,85 | 82,35 | 5,46 | 87,65 | 81,65 | 84,58 | 3.276,9 Mio |
| GARAN | 122,30 | 120,00 | 1,92 | 123,50 | 116,90 | 121,57 | 7.284,1 Mio |
| GESAN | 66,95 | 60,90 | 9,93 | 66,95 | 61,70 | 66,21 | 772,2 Mio |
| GOLTS | 343,50 | 335,00 | 2,54 | 344,00 | 330,00 | 338,13 | 58,2 Mio |
| GRTHO | 213,40 | 203,45 | 4,89 | 217,00 | 202,30 | 212,36 | 192,3 Mio |
| GSRAY | 1,05 | 1,02 | 2,94 | 1,06 | 1,02 | 1,04 | 269,1 Mio |
| GUBRF | 544,50 | 527,50 | 3,22 | 551,00 | 512,50 | 531,80 | 2.191,0 Mio |
| HALKB | 38,08 | 35,02 | 8,74 | 38,52 | 34,94 | 36,74 | 2.699,1 Mio |
| HEKTS | 3,84 | 3,60 | 6,67 | 3,93 | 3,55 | 3,78 | 1.509,9 Mio |
| IEYHO | 113,60 | 110,10 | 3,18 | 114,90 | 113,00 | 113,67 | 856,3 Mio |
| ISCTR | 13,20 | 12,70 | 3,94 | 13,37 | 12,25 | 12,90 | 10.387,1 Mio |
| ISMEN | 38,16 | 37,18 | 2,64 | 38,22 | 36,92 | 37,47 | 790,5 Mio |
