Son güncelleme tarihi: 22.10.2026 13:48
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ADEL | 23,86 | 24,04 | -0,75 | 24,10 | 23,60 | 23,91 | 6,3 Mio |
| AEFES | 16,72 | 16,88 | -0,95 | 17,05 | 16,70 | 16,90 | 209,3 Mio |
| AGHOL | 28,90 | 29,28 | -1,30 | 29,38 | 28,88 | 29,10 | 28,8 Mio |
| AHGAZ | 43,96 | 44,20 | -0,54 | 45,20 | 44,00 | 44,51 | 80,5 Mio |
| AKCNS | 179,90 | 179,80 | 0,06 | 181,30 | 176,30 | 179,38 | 16,0 Mio |
| AKENR | 6,83 | 6,87 | -0,58 | 6,92 | 6,81 | 6,86 | 4,4 Mio |
| AKSEN | 68,05 | 69,05 | -1,45 | 69,45 | 67,05 | 68,39 | 219,8 Mio |
| AKYHO | 1,48 | 1,49 | -0,67 | 1,49 | 1,45 | 1,47 | 0,4 Mio |
| ALARK | 103,10 | 104,30 | -1,15 | 104,60 | 102,70 | 103,57 | 85,1 Mio |
| ALCAR | 560,00 | 560,00 | 0,00 | 582,50 | 559,00 | 570,69 | 16,8 Mio |
| ALTNY | 11,27 | 11,11 | 1,44 | 11,49 | 11,11 | 11,33 | 62,0 Mio |
| ANELE | 8,44 | 9,37 | -9,93 | 8,73 | 8,44 | 8,53 | 24,6 Mio |
| ANGEN | 6,64 | 6,71 | -1,04 | 7,05 | 6,55 | 6,71 | 17,0 Mio |
| ARCLK | 73,70 | 74,50 | -1,07 | 75,15 | 73,30 | 74,33 | 31,6 Mio |
| ARDYZ | 58,80 | 59,55 | -1,26 | 60,55 | 58,35 | 59,42 | 131,0 Mio |
| ARENA | 12,93 | 13,10 | -1,30 | 13,34 | 12,66 | 12,97 | 1,3 Mio |
| ARZUM | 1,04 | 1,08 | -3,70 | 1,08 | 1,02 | 1,05 | 5,0 Mio |
| ATATP | 209,60 | 218,50 | -4,07 | 217,80 | 209,50 | 213,45 | 55,0 Mio |
| AVHOL | 28,02 | 27,56 | 1,67 | 28,40 | 27,04 | 27,59 | 17,7 Mio |
| AVTUR | 7,35 | 7,49 | -1,87 | 7,39 | 6,75 | 7,00 | 3,2 Mio |
| AYGAZ | 268,00 | 270,25 | -0,83 | 272,25 | 267,50 | 269,39 | 30,8 Mio |
| AZTEK | 2,87 | 2,93 | -2,05 | 2,93 | 2,86 | 2,90 | 3,1 Mio |
| BIGCH | 3,20 | 3,22 | -0,62 | 3,35 | 3,13 | 3,17 | 3,2 Mio |
| BIGEN | 9,19 | 10,21 | -9,99 | 9,19 | 9,19 | 9,19 | 1,7 Mio |
| BINBN | 30,68 | 31,04 | -1,16 | 32,56 | 30,06 | 31,07 | 26,7 Mio |
| BINHO | 3,80 | 3,95 | -3,80 | 3,95 | 3,73 | 3,82 | 40,6 Mio |
| BJKAS | 1,31 | 1,32 | -0,76 | 1,32 | 1,29 | 1,31 | 39,4 Mio |
| BOBET | 14,77 | 14,96 | -1,27 | 15,99 | 14,75 | 15,56 | 83,2 Mio |
| BORLS | 2,84 | 2,75 | 3,27 | 2,89 | 2,62 | 2,79 | 120,8 Mio |
| BRLSM | 8,15 | 8,35 | -2,40 | 8,34 | 8,05 | 8,18 | 10,0 Mio |
| BRSAN | 651,00 | 646,50 | 0,70 | 657,00 | 642,00 | 651,18 | 355,5 Mio |
| BRYAT | 1.263,00 | 1.285,00 | -1,71 | 1.302,00 | 1.261,00 | 1.279,14 | 25,6 Mio |
| CCOLA | 74,60 | 76,70 | -2,74 | 76,60 | 74,15 | 74,94 | 151,6 Mio |
| CEOEM | 19,21 | 19,09 | 0,63 | 19,56 | 18,78 | 19,21 | 11,6 Mio |
| CLEBI | 1.251,00 | 1.245,00 | 0,48 | 1.254,00 | 1.233,00 | 1.243,41 | 8,2 Mio |
| CONSE | 1,43 | 1,45 | -1,38 | 1,45 | 1,42 | 1,43 | 1,9 Mio |
| COSMO | 73,35 | 78,00 | -5,96 | 76,10 | 70,30 | 72,84 | 1,3 Mio |
| CUSAN | 15,68 | 16,96 | -7,55 | 16,60 | 15,30 | 15,80 | 8,0 Mio |
| DAGI | 5,49 | 5,42 | 1,29 | 5,59 | 5,21 | 5,49 | 12,2 Mio |
| DAPGM | 2,49 | 2,45 | 1,63 | 2,52 | 2,38 | 2,44 | 54,3 Mio |
| DCTTR | 4,30 | 4,13 | 4,12 | 4,43 | 3,88 | 4,20 | 81,0 Mio |
| DENGE | 1,47 | 1,51 | -2,65 | 1,51 | 1,42 | 1,46 | 13,0 Mio |
| DERHL | 1,32 | 1,36 | -2,94 | 1,36 | 1,32 | 1,34 | 3,9 Mio |
| DERIM | 19,65 | 21,04 | -6,61 | 21,20 | 19,42 | 20,16 | 4,3 Mio |
| DESPC | 24,72 | 25,34 | -2,45 | 25,50 | 24,72 | 24,88 | 1,8 Mio |
| DGATE | 56,35 | 55,00 | 2,45 | 56,35 | 54,05 | 55,55 | 3,6 Mio |
| DMRGD | 6,46 | 6,61 | -2,27 | 6,79 | 6,27 | 6,45 | 74,0 Mio |
| DOAS | 132,90 | 132,50 | 0,30 | 134,20 | 132,50 | 133,62 | 23,1 Mio |
| DOHOL | 17,05 | 17,29 | -1,39 | 17,24 | 17,02 | 17,10 | 40,9 Mio |
| DURDO | 6,01 | 5,99 | 0,33 | 6,13 | 5,85 | 5,98 | 6,9 Mio |
uzmanpara yazarları
