Son güncelleme tarihi: 17.04.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ADEL | 42,18 | 42,00 | 0,43 | 42,52 | 41,68 | 42,10 | 141,7 Mio |
| AEFES | 19,42 | 18,58 | 4,52 | 19,42 | 18,28 | 18,86 | 1.500,3 Mio |
| AGHOL | 32,04 | 30,82 | 3,96 | 32,14 | 30,62 | 31,45 | 257,4 Mio |
| AHGAZ | 25,34 | 24,92 | 1,69 | 25,60 | 24,80 | 25,28 | 220,6 Mio |
| AKCNS | 214,80 | 199,90 | 7,45 | 215,60 | 199,80 | 209,80 | 425,0 Mio |
| AKENR | 10,14 | 9,95 | 1,91 | 10,15 | 9,92 | 10,03 | 82,5 Mio |
| AKSEN | 80,10 | 81,40 | -1,60 | 82,95 | 78,55 | 80,47 | 845,0 Mio |
| AKYHO | 2,70 | 2,65 | 1,89 | 2,71 | 2,60 | 2,67 | 8,5 Mio |
| ALARK | 95,55 | 93,20 | 2,52 | 95,95 | 92,75 | 94,59 | 697,1 Mio |
| ALCAR | 829,00 | 805,00 | 2,98 | 862,00 | 803,00 | 836,42 | 147,4 Mio |
| ALTNY | 15,96 | 15,97 | -0,06 | 16,20 | 15,82 | 16,00 | 474,9 Mio |
| ANELE | 34,80 | 31,64 | 9,99 | 34,80 | 34,80 | 34,80 | 91,2 Mio |
| ANGEN | 11,24 | 11,02 | 2,00 | 11,25 | 10,98 | 11,13 | 18,8 Mio |
| ARCLK | 118,70 | 116,00 | 2,33 | 119,30 | 114,90 | 117,53 | 332,3 Mio |
| ARDYZ | 42,18 | 42,02 | 0,38 | 42,66 | 41,62 | 42,16 | 141,3 Mio |
| ARENA | 28,12 | 27,84 | 1,01 | 28,50 | 27,80 | 28,06 | 57,7 Mio |
| ARZUM | 2,90 | 3,22 | -9,94 | 3,13 | 2,90 | 2,92 | 955,5 Mio |
| ATATP | 148,00 | 143,20 | 3,35 | 148,20 | 143,50 | 145,85 | 157,6 Mio |
| AVHOL | 38,36 | 37,00 | 3,68 | 38,40 | 36,94 | 37,85 | 48,0 Mio |
| AVTUR | 19,50 | 20,52 | -4,97 | 20,48 | 19,22 | 19,59 | 21,9 Mio |
| AYGAZ | 269,25 | 290,00 | -7,16 | 290,00 | 268,25 | 276,10 | 258,5 Mio |
| AZTEK | 4,61 | 4,41 | 4,54 | 4,75 | 4,41 | 4,59 | 226,3 Mio |
| BIGCH | 7,70 | 7,35 | 4,76 | 7,80 | 7,03 | 7,57 | 66,9 Mio |
| BIGEN | 11,76 | 11,05 | 6,43 | 11,76 | 11,10 | 11,46 | 572,6 Mio |
| BINBN | 168,70 | 163,60 | 3,12 | 168,80 | 162,30 | 166,33 | 74,1 Mio |
| BINHO | 9,85 | 9,86 | -0,10 | 10,14 | 9,80 | 9,95 | 639,4 Mio |
| BJKAS | 1,62 | 1,55 | 4,52 | 1,66 | 1,55 | 1,61 | 138,0 Mio |
| BOBET | 20,40 | 19,49 | 4,67 | 20,46 | 19,52 | 20,00 | 143,3 Mio |
| BORLS | 6,39 | 5,81 | 9,98 | 6,39 | 6,02 | 6,34 | 508,3 Mio |
| BRLSM | 15,80 | 14,88 | 6,18 | 15,93 | 14,91 | 15,44 | 120,7 Mio |
| BRSAN | 566,00 | 542,50 | 4,33 | 569,00 | 544,00 | 556,44 | 1.338,9 Mio |
| BRYAT | 2.233,00 | 2.136,00 | 4,54 | 2.253,00 | 2.140,00 | 2.210,59 | 443,7 Mio |
| CCOLA | 79,15 | 78,35 | 1,02 | 80,00 | 75,95 | 77,70 | 398,1 Mio |
| CEOEM | 24,14 | 23,94 | 0,84 | 24,22 | 23,64 | 23,91 | 49,5 Mio |
| CLEBI | 2.157,00 | 1.961,00 | 9,99 | 2.157,00 | 1.965,00 | 2.098,20 | 617,8 Mio |
| CONSE | 3,61 | 3,50 | 3,14 | 3,63 | 3,48 | 3,55 | 45,9 Mio |
| COSMO | 219,10 | 213,90 | 2,43 | 219,50 | 211,00 | 216,11 | 11,5 Mio |
| CUSAN | 26,32 | 26,58 | -0,98 | 26,66 | 25,96 | 26,29 | 30,5 Mio |
| DAGI | 6,21 | 6,04 | 2,81 | 6,23 | 6,04 | 6,15 | 34,7 Mio |
| DAPGM | 10,63 | 10,70 | -0,65 | 10,82 | 10,55 | 10,68 | 490,0 Mio |
| DCTTR | 11,55 | 11,25 | 2,67 | 11,57 | 11,21 | 11,36 | 119,7 Mio |
| DENGE | 2,60 | 2,53 | 2,77 | 2,65 | 2,53 | 2,59 | 56,2 Mio |
| DERHL | 16,10 | 15,70 | 2,55 | 16,19 | 15,45 | 15,82 | 246,7 Mio |
| DERIM | 40,20 | 39,30 | 2,29 | 40,50 | 39,04 | 39,97 | 21,0 Mio |
| DESPC | 42,58 | 40,52 | 5,08 | 42,58 | 40,74 | 41,60 | 38,6 Mio |
| DGATE | 76,40 | 73,20 | 4,37 | 76,50 | 72,95 | 74,62 | 27,4 Mio |
| DMRGD | 5,04 | 5,10 | -1,18 | 5,19 | 4,98 | 5,07 | 442,7 Mio |
| DOAS | 190,90 | 188,50 | 1,27 | 191,50 | 187,40 | 189,46 | 563,9 Mio |
| DOHOL | 21,44 | 21,66 | -1,02 | 21,70 | 20,76 | 21,21 | 582,5 Mio |
| DURDO | 4,63 | 4,25 | 8,94 | 4,67 | 4,25 | 4,58 | 112,2 Mio |
uzmanpara yazarları
