Son güncelleme tarihi: 04.07.2025 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| SUNTK | 38,96 | 36,02 | 8,16 | 39,36 | 35,60 | 37,61 | 99,0 Mio |
| SURGY | 47,80 | 48,60 | -1,65 | 48,86 | 47,58 | 48,28 | 45,4 Mio |
| SUWEN | 13,19 | 13,30 | -0,83 | 13,53 | 13,19 | 13,35 | 35,6 Mio |
| TARKM | 390,25 | 385,00 | 1,36 | 403,00 | 368,00 | 393,06 | 189,6 Mio |
| TATEN | 45,18 | 44,70 | 1,07 | 45,90 | 44,32 | 45,17 | 101,9 Mio |
| TATGD | 11,47 | 11,29 | 1,59 | 11,50 | 11,21 | 11,37 | 15,5 Mio |
| TBORG | 180,90 | 175,50 | 3,08 | 185,40 | 175,80 | 180,06 | 43,2 Mio |
| TCKRC | 35,22 | 35,10 | 0,34 | 35,80 | 34,76 | 35,12 | 36,6 Mio |
| TDGYO | 15,30 | 15,14 | 1,06 | 15,30 | 13,90 | 14,57 | 23,1 Mio |
| TEKTU | 12,16 | 11,06 | 9,95 | 12,16 | 11,09 | 11,76 | 365,5 Mio |
| TERA | 375,75 | 348,25 | 7,90 | 379,50 | 348,50 | 363,55 | 2.660,8 Mio |
| TEZOL | 19,61 | 20,22 | -3,02 | 20,28 | 19,60 | 19,93 | 167,4 Mio |
| TGSAS | 104,10 | 102,00 | 2,06 | 105,50 | 100,10 | 103,57 | 11,4 Mio |
| TKNSA | 23,02 | 22,96 | 0,26 | 23,58 | 22,64 | 23,08 | 144,8 Mio |
| TLMAN | 79,40 | 78,80 | 0,76 | 79,65 | 78,60 | 79,12 | 7,2 Mio |
| TMPOL | 80,25 | 75,00 | 7,00 | 81,75 | 74,00 | 77,94 | 39,3 Mio |
| TMSN | 107,00 | 107,30 | -0,28 | 108,20 | 106,00 | 106,93 | 91,0 Mio |
| TNZTP | 37,58 | 36,04 | 4,27 | 37,66 | 35,92 | 36,98 | 62,3 Mio |
| TRCAS | 32,64 | 33,14 | -1,51 | 33,68 | 31,64 | 32,75 | 178,2 Mio |
| TRGYO | 69,40 | 69,30 | 0,14 | 69,80 | 68,05 | 68,98 | 141,0 Mio |
| TRILC | 20,94 | 20,52 | 2,05 | 21,50 | 20,30 | 21,05 | 167,5 Mio |
| TSGYO | 6,68 | 6,70 | -0,30 | 6,72 | 6,60 | 6,66 | 19,2 Mio |
| TSPOR | 1,13 | 1,09 | 3,67 | 1,16 | 1,08 | 1,12 | 709,9 Mio |
| TUCLK | 9,22 | 9,30 | -0,86 | 9,40 | 9,20 | 9,28 | 24,1 Mio |
| TUKAS | 2,84 | 2,71 | 4,80 | 2,84 | 2,68 | 2,74 | 175,4 Mio |
| TUREX | 11,02 | 12,24 | -9,97 | 12,97 | 11,02 | 12,08 | 3.161,3 Mio |
| TURGG | 519,00 | 493,00 | 5,27 | 522,00 | 481,00 | 501,53 | 32,9 Mio |
| UFUK | 1.154,00 | 1.138,00 | 1,41 | 1.172,00 | 1.136,00 | 1.150,97 | 47,7 Mio |
| ULAS | 22,20 | 22,18 | 0,09 | 22,48 | 21,94 | 22,13 | 3,7 Mio |
| ULUFA | 3,45 | 3,51 | -1,71 | 3,53 | 3,44 | 3,47 | 39,0 Mio |
| ULUSE | 204,50 | 195,90 | 4,39 | 210,00 | 181,00 | 197,79 | 46,7 Mio |
| ULUUN | 7,21 | 7,17 | 0,56 | 7,30 | 7,11 | 7,21 | 33,7 Mio |
| UNLU | 14,55 | 15,00 | -3,00 | 15,37 | 14,34 | 14,71 | 38,2 Mio |
| USAK | 4,97 | 5,05 | -1,58 | 5,08 | 4,96 | 5,00 | 181,3 Mio |
| VAKFN | 2,38 | 2,39 | -0,42 | 2,42 | 2,35 | 2,38 | 108,2 Mio |
| VAKKO | 57,65 | 57,10 | 0,96 | 58,40 | 56,50 | 57,19 | 27,5 Mio |
| VANGD | 47,70 | 50,00 | -4,60 | 52,35 | 46,00 | 48,36 | 29,1 Mio |
| VBTYZ | 20,62 | 21,20 | -2,74 | 21,32 | 20,58 | 20,84 | 29,3 Mio |
| VERTU | 32,68 | 32,30 | 1,18 | 32,80 | 31,88 | 32,49 | 6,4 Mio |
| VERUS | 290,00 | 288,50 | 0,52 | 293,00 | 282,25 | 287,76 | 19,4 Mio |
| VESBE | 10,21 | 10,19 | 0,20 | 10,28 | 10,04 | 10,16 | 51,5 Mio |
| VKGYO | 2,34 | 2,27 | 3,08 | 2,37 | 2,26 | 2,33 | 213,8 Mio |
| VKING | 29,12 | 29,88 | -2,54 | 30,28 | 29,00 | 29,29 | 7,1 Mio |
| VRGYO | 2,76 | 2,77 | -0,36 | 2,79 | 2,71 | 2,76 | 43,8 Mio |
| VSNMD | 443,25 | 403,00 | 9,99 | 443,25 | 362,75 | 402,38 | 549,3 Mio |
| YAPRK | 277,75 | 272,25 | 2,02 | 284,75 | 268,75 | 276,76 | 101,6 Mio |
| YATAS | 28,50 | 27,58 | 3,34 | 30,00 | 27,16 | 27,79 | 25,4 Mio |
| YAYLA | 24,00 | 23,44 | 2,39 | 24,38 | 22,28 | 23,21 | 21,1 Mio |
| YBTAS | 96.502,50 | 96.502,50 | 0,00 | 96.502,50 | 96.500,00 | 96.502,32 | 1,4 Mio |
| YESIL | 1,47 | 1,47 | 0,00 | 1,48 | 1,44 | 1,46 | 37,0 Mio |
| YGGYO | 81,70 | 83,10 | -1,68 | 83,20 | 80,80 | 81,79 | 12,9 Mio |
uzmanpara yazarları
