Son güncelleme tarihi: 29.04.2026 14:57
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ALCTL | 137,00 | 136,50 | 0,37 | 138,90 | 135,00 | 136,71 | 23,0 Mio |
| ALTNY | 16,00 | 15,95 | 0,31 | 16,20 | 15,95 | 16,08 | 134,0 Mio |
| ARDYZ | 50,80 | 48,50 | 4,74 | 52,65 | 48,78 | 50,94 | 315,0 Mio |
| ARENA | 42,56 | 41,92 | 1,53 | 43,80 | 41,92 | 42,97 | 401,7 Mio |
| ASELS | 427,75 | 414,50 | 3,20 | 434,25 | 415,50 | 428,14 | 12.257,2 Mio |
| ATATP | 144,40 | 142,80 | 1,12 | 146,50 | 143,30 | 145,00 | 57,3 Mio |
| AZTEK | 4,44 | 4,46 | -0,45 | 4,55 | 4,40 | 4,46 | 30,4 Mio |
| BINBN | 178,90 | 181,30 | -1,32 | 183,40 | 177,70 | 180,59 | 46,8 Mio |
| DESPC | 45,86 | 44,72 | 2,55 | 46,30 | 44,60 | 45,41 | 27,0 Mio |
| DGATE | 87,90 | 87,00 | 1,03 | 89,00 | 86,80 | 87,77 | 36,8 Mio |
| EDATA | 19,38 | 19,00 | 2,00 | 19,45 | 18,55 | 18,90 | 23,9 Mio |
| ESCOM | 5,83 | 5,30 | 10,00 | 5,83 | 5,49 | 5,76 | 1.014,6 Mio |
| FONET | 4,98 | 5,01 | -0,60 | 5,11 | 4,95 | 5,02 | 187,8 Mio |
| FORTE | 93,25 | 92,40 | 0,92 | 94,85 | 92,50 | 93,63 | 77,9 Mio |
| HTTBT | 41,98 | 41,82 | 0,38 | 42,82 | 41,82 | 42,08 | 10,8 Mio |
| INDES | 10,24 | 10,35 | -1,06 | 10,46 | 10,23 | 10,33 | 32,5 Mio |
| INGRM | 414,00 | 408,75 | 1,28 | 422,75 | 409,00 | 415,56 | 10,1 Mio |
| KAREL | 11,85 | 12,28 | -3,50 | 12,37 | 11,75 | 12,02 | 133,0 Mio |
| KFEIN | 8,97 | 8,82 | 1,70 | 9,13 | 8,86 | 9,01 | 21,3 Mio |
| KRONT | 19,66 | 19,87 | -1,06 | 20,02 | 19,40 | 19,69 | 48,1 Mio |
| LINK | 5,37 | 5,35 | 0,37 | 5,43 | 5,36 | 5,39 | 44,7 Mio |
| LOGO | 141,20 | 138,20 | 2,17 | 143,80 | 138,40 | 141,91 | 95,7 Mio |
| MANAS | 27,42 | 24,94 | 9,94 | 27,42 | 26,20 | 27,33 | 1.380,4 Mio |
| MIATK | 39,06 | 38,60 | 1,19 | 39,40 | 38,90 | 39,14 | 225,5 Mio |
| MOBTL | 13,16 | 13,22 | -0,45 | 13,50 | 13,10 | 13,23 | 29,4 Mio |
| MTRKS | 23,12 | 23,12 | 0,00 | 23,38 | 23,04 | 23,20 | 5,3 Mio |
| NETAS | 63,75 | 63,10 | 1,03 | 64,65 | 63,10 | 63,69 | 21,2 Mio |
| OBASE | 39,46 | 40,88 | -3,47 | 41,00 | 39,36 | 40,10 | 18,7 Mio |
| ODINE | 1.105,00 | 1.120,00 | -1,34 | 1.164,00 | 1.086,00 | 1.121,70 | 273,9 Mio |
| ONRYT | 61,10 | 59,85 | 2,09 | 63,00 | 59,35 | 61,60 | 60,3 Mio |
| PAPIL | 16,32 | 16,08 | 1,49 | 16,61 | 15,92 | 16,27 | 244,6 Mio |
| PATEK | 22,02 | 21,16 | 4,06 | 22,12 | 21,30 | 21,76 | 367,1 Mio |
| PENTA | 14,26 | 14,10 | 1,13 | 14,34 | 14,05 | 14,24 | 17,4 Mio |
| PKART | 124,30 | 113,00 | 10,00 | 124,30 | 116,00 | 123,30 | 100,2 Mio |
| REEDR | 7,61 | 7,72 | -1,42 | 7,87 | 7,57 | 7,72 | 134,4 Mio |
| SDTTR | 221,60 | 222,60 | -0,45 | 225,70 | 220,00 | 222,96 | 110,0 Mio |
| SMART | 35,36 | 35,50 | -0,39 | 36,64 | 35,08 | 35,84 | 69,5 Mio |
| VBTYZ | 21,48 | 21,20 | 1,32 | 22,02 | 21,20 | 21,67 | 19,3 Mio |
uzmanpara yazarları
