Son güncelleme tarihi: 22.07.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ALCTL | 168,40 | 163,40 | 3,06 | 169,80 | 161,80 | 166,39 | 66,9 Mio |
| ALTNY | 17,08 | 16,75 | 1,97 | 17,51 | 16,62 | 17,14 | 632,9 Mio |
| ARDYZ | 70,85 | 69,30 | 2,24 | 72,45 | 68,70 | 70,84 | 392,3 Mio |
| ARENA | 24,54 | 24,32 | 0,90 | 24,80 | 24,36 | 24,51 | 15,4 Mio |
| ASELS | 370,00 | 360,00 | 2,78 | 376,00 | 360,00 | 368,17 | 17.620,9 Mio |
| ATATP | 259,00 | 242,70 | 6,72 | 261,75 | 243,00 | 254,60 | 457,6 Mio |
| AZTEK | 4,45 | 4,51 | -1,33 | 4,59 | 4,45 | 4,51 | 19,0 Mio |
| BINBN | 175,00 | 175,00 | 0,00 | 176,50 | 174,50 | 175,28 | 35,1 Mio |
| DESPC | 52,25 | 58,05 | -9,99 | 56,35 | 52,25 | 53,11 | 78,7 Mio |
| DGATE | 103,90 | 104,90 | -0,95 | 108,20 | 102,10 | 105,60 | 29,9 Mio |
| EDATA | 19,01 | 19,41 | -2,06 | 20,32 | 18,73 | 19,36 | 153,0 Mio |
| ESCOM | 5,41 | 5,35 | 1,12 | 5,48 | 5,33 | 5,41 | 117,6 Mio |
| FONET | 5,39 | 5,18 | 4,05 | 5,54 | 5,12 | 5,35 | 220,9 Mio |
| FORTE | 104,30 | 106,50 | -2,07 | 107,70 | 104,00 | 105,61 | 118,5 Mio |
| HTTBT | 37,14 | 36,70 | 1,20 | 37,40 | 36,72 | 37,04 | 16,1 Mio |
| INDES | 11,05 | 10,99 | 0,55 | 11,32 | 10,90 | 11,14 | 152,1 Mio |
| INGRM | 398,00 | 397,00 | 0,25 | 402,50 | 395,00 | 397,89 | 13,7 Mio |
| KAREL | 10,05 | 10,15 | -0,99 | 10,25 | 10,05 | 10,14 | 114,4 Mio |
| KFEIN | 9,25 | 9,06 | 2,10 | 9,41 | 9,01 | 9,20 | 52,9 Mio |
| KRONT | 21,80 | 22,04 | -1,09 | 22,44 | 21,74 | 21,98 | 15,5 Mio |
| LINK | 6,32 | 6,19 | 2,10 | 6,35 | 6,16 | 6,27 | 108,4 Mio |
| LOGO | 136,60 | 136,50 | 0,07 | 138,00 | 136,50 | 137,19 | 47,4 Mio |
| MANAS | 32,82 | 34,00 | -3,47 | 34,52 | 32,68 | 33,57 | 817,3 Mio |
| MIATK | 33,36 | 32,30 | 3,28 | 33,90 | 32,14 | 33,09 | 1.023,5 Mio |
| MOBTL | 14,51 | 14,41 | 0,69 | 14,65 | 14,31 | 14,46 | 28,3 Mio |
| MTRKS | 27,60 | 26,52 | 4,07 | 28,00 | 26,18 | 27,03 | 30,5 Mio |
| NETAS | 63,70 | 62,15 | 2,49 | 63,75 | 62,50 | 63,02 | 22,0 Mio |
| OBASE | 45,06 | 47,38 | -4,90 | 48,62 | 44,74 | 46,25 | 76,5 Mio |
| ODINE | 2.270,00 | 2.190,00 | 3,65 | 2.270,00 | 2.176,00 | 2.212,78 | 370,5 Mio |
| ONRYT | 61,20 | 61,55 | -0,57 | 62,10 | 60,95 | 61,47 | 41,2 Mio |
| PAPIL | 13,95 | 14,44 | -3,39 | 14,51 | 13,92 | 14,19 | 88,9 Mio |
| PATEK | 20,86 | 20,80 | 0,29 | 21,24 | 20,68 | 20,92 | 166,9 Mio |
| PENTA | 13,54 | 13,45 | 0,67 | 13,63 | 13,38 | 13,50 | 19,4 Mio |
| PKART | 138,20 | 137,40 | 0,58 | 146,40 | 135,20 | 140,20 | 127,0 Mio |
| REEDR | 6,77 | 6,88 | -1,60 | 6,95 | 6,77 | 6,85 | 110,9 Mio |
| SDTTR | 242,20 | 241,90 | 0,12 | 244,40 | 238,40 | 241,83 | 119,8 Mio |
| SMART | 26,18 | 25,74 | 1,71 | 26,38 | 25,60 | 26,09 | 45,4 Mio |
| VBTYZ | 31,92 | 29,98 | 6,47 | 32,56 | 29,70 | 31,42 | 128,8 Mio |
uzmanpara yazarları
