Son güncelleme tarihi: 08.12.2025 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ASELS | 193,70 | 188,20 | 2,92 | 194,40 | 186,70 | 191,11 | 5.190,2 Mio |
| ASGYO | 10,79 | 10,79 | 0,00 | 10,93 | 10,77 | 10,86 | 18,9 Mio |
| ASTOR | 104,30 | 99,35 | 4,98 | 104,50 | 99,20 | 101,79 | 3.965,1 Mio |
| ASUZU | 54,75 | 54,45 | 0,55 | 55,10 | 54,50 | 54,81 | 24,0 Mio |
| ATAGY | 13,70 | 13,75 | -0,36 | 13,95 | 13,54 | 13,72 | 2,7 Mio |
| ATAKP | 53,30 | 53,20 | 0,19 | 53,95 | 52,90 | 53,37 | 31,4 Mio |
| ATATP | 151,00 | 153,60 | -1,69 | 155,90 | 150,90 | 153,23 | 186,6 Mio |
| AVGYO | 10,53 | 10,75 | -2,05 | 10,90 | 10,47 | 10,61 | 11,5 Mio |
| AVHOL | 38,62 | 38,32 | 0,78 | 39,40 | 38,40 | 38,75 | 43,3 Mio |
| AVOD | 3,52 | 3,56 | -1,12 | 3,58 | 3,50 | 3,54 | 6,1 Mio |
| AVPGY | 53,75 | 54,65 | -1,65 | 55,05 | 53,55 | 54,17 | 100,6 Mio |
| AVTUR | 15,50 | 15,30 | 1,31 | 15,71 | 14,97 | 15,16 | 9,0 Mio |
| AYCES | 422,00 | 438,75 | -3,82 | 440,50 | 418,75 | 427,42 | 39,2 Mio |
| AYDEM | 20,38 | 20,14 | 1,19 | 20,60 | 20,00 | 20,32 | 106,2 Mio |
| AYEN | 25,86 | 25,02 | 3,36 | 25,86 | 25,14 | 25,48 | 20,0 Mio |
| AYES | 17,80 | 17,50 | 1,71 | 17,80 | 16,88 | 17,41 | 1,4 Mio |
| AYGAZ | 211,30 | 210,00 | 0,62 | 213,20 | 208,50 | 210,77 | 35,2 Mio |
| AZTEK | 4,38 | 4,47 | -2,01 | 4,51 | 4,37 | 4,41 | 41,1 Mio |
| BAGFS | 27,54 | 26,96 | 2,15 | 27,86 | 27,10 | 27,58 | 21,0 Mio |
| BAHKM | 58,50 | 59,20 | -1,18 | 60,45 | 57,95 | 59,12 | 75,3 Mio |
| BAKAB | 39,52 | 38,74 | 2,01 | 40,24 | 38,86 | 39,63 | 19,4 Mio |
| BALAT | 74,00 | 72,85 | 1,58 | 74,00 | 72,00 | 72,91 | 9,1 Mio |
| BALSU | 16,91 | 16,99 | -0,47 | 17,15 | 16,87 | 17,01 | 60,9 Mio |
| BANVT | 163,80 | 164,60 | -0,49 | 166,20 | 163,70 | 164,46 | 33,3 Mio |
| BARMA | 31,80 | 31,46 | 1,08 | 32,08 | 30,70 | 31,41 | 113,6 Mio |
| BASCM | 14,55 | 14,44 | 0,76 | 14,88 | 14,44 | 14,62 | 1,7 Mio |
| BASGZ | 41,88 | 41,22 | 1,60 | 42,16 | 41,22 | 41,78 | 26,0 Mio |
| BAYRK | 24,70 | 24,78 | -0,32 | 25,60 | 24,70 | 25,08 | 63,8 Mio |
| BEGYO | 5,08 | 5,09 | -0,20 | 5,20 | 5,08 | 5,13 | 46,8 Mio |
| BERA | 17,12 | 17,10 | 0,12 | 17,50 | 17,06 | 17,22 | 143,2 Mio |
| BEYAZ | 29,62 | 29,06 | 1,93 | 31,18 | 27,58 | 29,46 | 202,3 Mio |
| BFREN | 161,50 | 160,00 | 0,94 | 165,10 | 160,10 | 162,25 | 61,8 Mio |
| BIENY | 28,32 | 28,52 | -0,70 | 29,34 | 28,24 | 28,72 | 95,9 Mio |
| BIGCH | 72,40 | 70,00 | 3,43 | 74,00 | 69,20 | 71,58 | 310,0 Mio |
| BIGEN | 9,20 | 9,09 | 1,21 | 9,26 | 9,11 | 9,18 | 52,9 Mio |
| BIMAS | 527,50 | 514,50 | 2,53 | 533,00 | 513,00 | 523,42 | 4.579,6 Mio |
| BINBN | 186,90 | 188,10 | -0,64 | 191,80 | 185,10 | 188,12 | 64,6 Mio |
| BINHO | 9,78 | 9,75 | 0,31 | 9,90 | 9,73 | 9,82 | 199,3 Mio |
| BIOEN | 20,84 | 21,68 | -3,87 | 22,02 | 20,84 | 21,33 | 73,9 Mio |
| BIZIM | 27,40 | 27,16 | 0,88 | 27,60 | 27,16 | 27,40 | 5,1 Mio |
| BJKAS | 1,77 | 1,77 | 0,00 | 1,80 | 1,76 | 1,78 | 62,8 Mio |
| BLCYT | 34,92 | 36,06 | -3,16 | 36,00 | 32,46 | 33,63 | 214,8 Mio |
| BMSCH | 25,50 | 26,72 | -4,57 | 27,08 | 25,22 | 25,82 | 131,7 Mio |
| BMSTL | 102,20 | 113,50 | -9,96 | 107,80 | 102,20 | 102,50 | 235,9 Mio |
| BNTAS | 6,79 | 6,35 | 6,93 | 6,83 | 6,39 | 6,69 | 87,3 Mio |
| BOBET | 18,95 | 18,72 | 1,23 | 19,07 | 18,72 | 18,93 | 78,8 Mio |
| BORLS | 5,54 | 5,32 | 4,14 | 5,85 | 5,33 | 5,69 | 452,4 Mio |
| BORSK | 22,92 | 23,16 | -1,04 | 23,46 | 22,88 | 23,18 | 53,3 Mio |
| BOSSA | 6,77 | 6,73 | 0,59 | 6,80 | 6,69 | 6,77 | 12,6 Mio |
| BRISA | 83,25 | 80,60 | 3,29 | 83,50 | 80,55 | 82,63 | 19,4 Mio |
| BRKSN | 7,58 | 7,58 | 0,00 | 7,65 | 7,47 | 7,54 | 5,3 Mio |
