Son güncelleme tarihi: 14.06.2024 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ISDMR | 38,48 | 37,32 | 3,11 | 39,02 | 37,26 | 38,35 | 140,8 Mio |
| ISFIN | 15,43 | 15,43 | 0,00 | 15,76 | 15,35 | 15,47 | 127,7 Mio |
| ISGSY | 26,82 | 26,80 | 0,07 | 27,30 | 26,60 | 26,90 | 22,9 Mio |
| ISGYO | 15,73 | 15,33 | 2,61 | 15,88 | 15,30 | 15,54 | 92,5 Mio |
| ISKPL | 12,07 | 11,99 | 0,67 | 12,30 | 11,86 | 12,09 | 35,6 Mio |
| ISMEN | 34,40 | 35,58 | -3,32 | 38,00 | 34,40 | 35,77 | 404,5 Mio |
| ISSEN | 10,48 | 10,64 | -1,50 | 10,72 | 10,44 | 10,53 | 8,7 Mio |
| IZENR | 22,70 | 22,42 | 1,25 | 22,82 | 22,26 | 22,50 | 40,4 Mio |
| IZFAS | 41,00 | 40,00 | 2,50 | 41,50 | 38,74 | 40,13 | 120,4 Mio |
| IZINV | 54,00 | 52,00 | 3,85 | 54,40 | 51,50 | 53,33 | 12,5 Mio |
| IZMDC | 6,47 | 6,59 | -1,82 | 6,55 | 6,43 | 6,48 | 73,3 Mio |
| JANTS | 31,00 | 31,30 | -0,96 | 31,88 | 30,26 | 31,10 | 168,8 Mio |
| KAPLM | 239,50 | 243,00 | -1,44 | 242,90 | 233,50 | 237,98 | 12,6 Mio |
| KAREL | 15,99 | 16,35 | -2,20 | 16,55 | 15,72 | 16,07 | 73,9 Mio |
| KARSN | 13,31 | 13,73 | -3,06 | 14,20 | 13,15 | 13,66 | 1.273,3 Mio |
| KARTN | 113,60 | 113,50 | 0,09 | 114,40 | 110,30 | 113,21 | 38,2 Mio |
| KARYE | 34,74 | 34,20 | 1,58 | 35,20 | 34,12 | 34,58 | 24,2 Mio |
| KATMR | 2,03 | 2,01 | 1,00 | 2,05 | 2,02 | 2,03 | 51,5 Mio |
| KAYSE | 27,46 | 27,26 | 0,73 | 27,58 | 27,16 | 27,33 | 53,4 Mio |
| KBORU | 85,00 | 78,25 | 8,63 | 86,05 | 79,50 | 84,12 | 614,0 Mio |
| KCAER | 54,55 | 52,35 | 4,20 | 55,00 | 52,60 | 53,70 | 211,3 Mio |
| KCHOL | 217,50 | 221,90 | -1,98 | 226,20 | 216,60 | 220,64 | 3.697,9 Mio |
| KENT | 1.101,00 | 1.150,00 | -4,26 | 1.143,00 | 1.100,00 | 1.122,47 | 2,8 Mio |
| KERVT | 14,33 | 14,19 | 0,99 | 14,54 | 14,14 | 14,32 | 15,8 Mio |
| KFEIN | 138,00 | 129,50 | 6,56 | 139,00 | 127,50 | 135,29 | 251,7 Mio |
| KGYO | 35,36 | 35,18 | 0,51 | 35,88 | 34,52 | 35,14 | 8,2 Mio |
| KIMMR | 10,40 | 10,31 | 0,87 | 10,61 | 10,10 | 10,30 | 24,1 Mio |
| KLGYO | 5,54 | 5,42 | 2,21 | 5,60 | 5,35 | 5,47 | 82,5 Mio |
| KLKIM | 26,78 | 25,34 | 5,68 | 26,92 | 24,80 | 26,07 | 126,5 Mio |
| KLMSN | 28,40 | 28,06 | 1,21 | 28,92 | 27,96 | 28,39 | 20,3 Mio |
| KLNMA | 17,44 | 16,95 | 2,89 | 17,44 | 16,95 | 17,33 | 3,4 Mio |
| KLRHO | 34,00 | 33,30 | 2,10 | 34,18 | 32,50 | 33,47 | 10,3 Mio |
| KLSER | 46,60 | 45,96 | 1,39 | 46,76 | 44,74 | 46,07 | 89,6 Mio |
| KLSYN | 5,36 | 5,30 | 1,13 | 5,41 | 5,15 | 5,32 | 10,7 Mio |
| KMPUR | 57,00 | 56,50 | 0,88 | 57,60 | 56,00 | 56,67 | 36,1 Mio |
| KNFRT | 11,95 | 11,67 | 2,40 | 12,02 | 11,66 | 11,87 | 7,6 Mio |
| KOCMT | 18,30 | 18,29 | 0,05 | 19,18 | 18,30 | 18,57 | 315,1 Mio |
| KONKA | 50,25 | 48,88 | 2,80 | 51,80 | 48,80 | 50,14 | 32,4 Mio |
| KONTR | 175,20 | 175,50 | -0,17 | 178,40 | 170,20 | 173,53 | 1.213,4 Mio |
| KONYA | 8.055,00 | 8.450,00 | -4,67 | 8.345,00 | 8.027,50 | 8.124,10 | 157,5 Mio |
| KOPOL | 37,58 | 37,08 | 1,35 | 37,96 | 37,10 | 37,58 | 81,6 Mio |
| KORDS | 92,50 | 91,65 | 0,93 | 93,90 | 91,25 | 92,38 | 85,5 Mio |
| KOTON | 23,84 | 23,60 | 1,02 | 24,20 | 23,54 | 23,80 | 70,2 Mio |
| KOZAA | 54,60 | 55,30 | -1,27 | 55,85 | 53,90 | 54,79 | 477,0 Mio |
| KOZAL | 21,44 | 21,80 | -1,65 | 22,10 | 21,30 | 21,74 | 2.064,0 Mio |
| KRDMA | 24,32 | 23,94 | 1,59 | 24,84 | 24,10 | 24,48 | 27,5 Mio |
| KRDMB | 22,54 | 22,14 | 1,81 | 22,72 | 22,04 | 22,45 | 22,9 Mio |
| KRDMD | 30,10 | 29,30 | 2,73 | 30,22 | 29,38 | 29,89 | 2.046,0 Mio |
| KRGYO | 25,62 | 25,98 | -1,39 | 26,22 | 25,24 | 25,84 | 39,0 Mio |
| KRONT | 22,70 | 22,30 | 1,79 | 22,92 | 22,00 | 22,56 | 31,6 Mio |
| KRPLS | 7,91 | 7,83 | 1,02 | 7,99 | 7,81 | 7,88 | 6,3 Mio |
uzmanpara yazarları
