Son güncelleme tarihi: 03.11.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ASUZU | 36,50 | 35,28 | 3,46 | 36,96 | 35,20 | 36,13 | 5,4 Mio |
| BMSTL | 31,46 | 28,60 | 10,00 | 31,46 | 28,60 | 30,91 | 99,9 Mio |
| BRISA | 67,30 | 66,75 | 0,82 | 68,50 | 65,20 | 67,31 | 13,2 Mio |
| CELHA | 24,70 | 24,50 | 0,82 | 26,26 | 24,32 | 25,36 | 77,2 Mio |
| DYOBY | 8,00 | 7,76 | 3,09 | 8,06 | 7,55 | 7,91 | 6,0 Mio |
| FMIZP | 205,40 | 195,50 | 5,06 | 213,40 | 194,20 | 204,03 | 26,6 Mio |
| FROTO | 66,10 | 66,80 | -1,05 | 67,30 | 65,40 | 66,42 | 1.007,7 Mio |
| HEKTS | 1,69 | 1,70 | -0,59 | 1,72 | 1,67 | 1,69 | 226,9 Mio |
| HKTM | 10,41 | 10,25 | 1,56 | 10,49 | 10,15 | 10,39 | 11,2 Mio |
| ISKPL | 2,22 | 2,45 | -9,39 | 2,58 | 2,21 | 2,27 | 271,3 Mio |
| KARTN | 126,30 | 114,90 | 9,92 | 126,30 | 112,60 | 120,19 | 296,3 Mio |
| KMPUR | 11,24 | 10,81 | 3,98 | 11,50 | 10,55 | 11,15 | 6,3 Mio |
| KORDS | 2,41 | 2,37 | 1,69 | 2,43 | 2,31 | 2,38 | 63,1 Mio |
| LOGO | 117,90 | 114,00 | 3,42 | 118,60 | 111,30 | 116,01 | 33,1 Mio |
| MAKTK | 5,07 | 4,83 | 4,97 | 5,12 | 4,80 | 4,99 | 4,5 Mio |
| MRSHL | 1.103,00 | 1.028,00 | 7,30 | 1.120,00 | 1.020,00 | 1.078,79 | 37,5 Mio |
| NUHCM | 165,90 | 166,10 | -0,12 | 170,50 | 162,00 | 167,07 | 23,4 Mio |
| OZRDN | 7,82 | 7,79 | 0,39 | 8,24 | 7,71 | 8,00 | 2,3 Mio |
| POLHO | 14,10 | 13,72 | 2,77 | 14,25 | 13,50 | 13,97 | 11,5 Mio |
| RTALB | 1,90 | 1,86 | 2,15 | 1,94 | 1,84 | 1,90 | 30,0 Mio |
| SARKY | 16,74 | 16,51 | 1,39 | 17,86 | 16,63 | 17,20 | 136,2 Mio |
| SMRTG | 3,82 | 3,50 | 9,14 | 3,82 | 3,47 | 3,66 | 56,2 Mio |
| TUPRS | 338,25 | 337,00 | 0,37 | 346,75 | 328,50 | 338,21 | 7.013,9 Mio |
uzmanpara yazarları
