Son güncelleme tarihi: 16.06.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ASUZU | 61,40 | 62,10 | -1,13 | 62,20 | 61,30 | 61,54 | 32,7 Mio |
| BMSTL | 84,05 | 83,55 | 0,60 | 84,45 | 82,50 | 83,51 | 107,6 Mio |
| BRISA | 91,50 | 92,00 | -0,54 | 92,30 | 90,50 | 91,50 | 12,6 Mio |
| CELHA | 13,81 | 14,70 | -6,05 | 15,07 | 13,73 | 14,35 | 134,2 Mio |
| DYOBY | 15,06 | 15,13 | -0,46 | 15,23 | 14,99 | 15,08 | 23,6 Mio |
| FMIZP | 300,50 | 302,25 | -0,58 | 304,50 | 300,00 | 302,50 | 13,1 Mio |
| FROTO | 91,30 | 90,10 | 1,33 | 92,30 | 89,75 | 91,32 | 2.537,5 Mio |
| HEKTS | 3,98 | 3,98 | 0,00 | 4,12 | 3,95 | 4,02 | 1.788,4 Mio |
| HKTM | 13,74 | 14,07 | -2,35 | 14,41 | 13,36 | 13,78 | 113,4 Mio |
| ISKPL | 8,78 | 8,73 | 0,57 | 9,60 | 8,78 | 9,12 | 1.571,1 Mio |
| KARTN | 129,70 | 126,10 | 2,85 | 133,30 | 121,50 | 127,65 | 181,1 Mio |
| KMPUR | 21,00 | 21,26 | -1,22 | 21,42 | 20,86 | 21,15 | 32,5 Mio |
| KORDS | 76,20 | 80,75 | -5,63 | 81,60 | 76,00 | 78,45 | 153,9 Mio |
| LOGO | 144,20 | 142,70 | 1,05 | 146,80 | 142,80 | 144,66 | 126,3 Mio |
| MAKTK | 12,85 | 12,98 | -1,00 | 13,23 | 12,82 | 12,98 | 48,3 Mio |
| MRSHL | 1.570,00 | 1.549,00 | 1,36 | 1.600,00 | 1.534,00 | 1.564,18 | 27,8 Mio |
| NUHCM | 227,20 | 226,40 | 0,35 | 229,80 | 225,10 | 227,11 | 13,4 Mio |
| OZRDN | 30,48 | 29,52 | 3,25 | 31,20 | 28,00 | 29,13 | 19,6 Mio |
| POLHO | 20,46 | 20,48 | -0,10 | 20,66 | 20,18 | 20,42 | 37,0 Mio |
| RTALB | 3,48 | 3,56 | -2,25 | 3,65 | 3,47 | 3,57 | 145,7 Mio |
| SARKY | 28,76 | 28,88 | -0,42 | 29,16 | 28,22 | 28,82 | 321,1 Mio |
| SMRTG | 12,84 | 12,52 | 2,56 | 13,31 | 12,14 | 12,77 | 1.179,6 Mio |
| TUPRS | 225,40 | 231,90 | -2,80 | 233,10 | 225,20 | 227,66 | 6.619,7 Mio |
uzmanpara yazarları
