Son güncelleme tarihi: 03.07.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ASUZU | 57,40 | 56,55 | 1,50 | 58,90 | 56,40 | 57,31 | 29,9 Mio |
| BMSTL | 44,02 | 44,36 | -0,77 | 44,76 | 44,00 | 44,24 | 113,5 Mio |
| BRISA | 84,50 | 85,25 | -0,88 | 85,90 | 84,10 | 85,03 | 9,1 Mio |
| CELHA | 17,15 | 17,27 | -0,69 | 17,89 | 16,14 | 17,13 | 32,7 Mio |
| DYOBY | 14,13 | 14,06 | 0,50 | 14,19 | 14,01 | 14,10 | 21,7 Mio |
| FMIZP | 319,75 | 303,50 | 5,35 | 327,25 | 301,00 | 316,51 | 62,2 Mio |
| FROTO | 83,75 | 83,70 | 0,06 | 84,40 | 83,40 | 83,92 | 1.303,0 Mio |
| HEKTS | 3,29 | 3,22 | 2,17 | 3,33 | 3,20 | 3,26 | 2.099,5 Mio |
| HKTM | 11,04 | 11,33 | -2,56 | 12,31 | 11,04 | 11,80 | 249,6 Mio |
| ISKPL | 6,12 | 6,06 | 0,99 | 6,13 | 5,89 | 6,02 | 223,4 Mio |
| KARTN | 165,60 | 156,70 | 5,68 | 169,70 | 156,20 | 163,98 | 241,0 Mio |
| KMPUR | 18,52 | 18,40 | 0,65 | 18,62 | 18,14 | 18,43 | 21,8 Mio |
| KORDS | 70,75 | 69,80 | 1,36 | 71,90 | 69,85 | 71,11 | 93,2 Mio |
| LOGO | 138,50 | 138,10 | 0,29 | 140,40 | 137,40 | 138,74 | 94,1 Mio |
| MAKTK | 12,50 | 12,48 | 0,16 | 12,70 | 12,39 | 12,53 | 49,3 Mio |
| MRSHL | 2.454,00 | 2.231,00 | 10,00 | 2.454,00 | 2.214,00 | 2.411,67 | 289,8 Mio |
| NUHCM | 227,40 | 223,40 | 1,79 | 241,00 | 221,50 | 232,15 | 61,8 Mio |
| OZRDN | 26,48 | 27,18 | -2,58 | 26,98 | 26,06 | 26,49 | 4,3 Mio |
| POLHO | 21,20 | 21,14 | 0,28 | 21,34 | 20,92 | 21,11 | 38,2 Mio |
| RTALB | 3,60 | 3,57 | 0,84 | 3,66 | 3,53 | 3,57 | 123,2 Mio |
| SARKY | 27,26 | 27,60 | -1,23 | 28,22 | 27,18 | 27,74 | 121,5 Mio |
| SMRTG | 11,51 | 11,18 | 2,95 | 11,58 | 11,05 | 11,34 | 400,7 Mio |
| TUPRS | 248,20 | 239,80 | 3,50 | 249,60 | 239,20 | 244,51 | 6.397,8 Mio |
