Son güncelleme tarihi: 11.09.2026 10:55
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ASUZU | 48,40 | 48,34 | 0,12 | 48,60 | 48,26 | 48,37 | 1,3 Mio |
| BMSTL | 43,96 | 44,08 | -0,27 | 44,40 | 43,90 | 44,06 | 9,5 Mio |
| BRISA | 77,15 | 76,65 | 0,65 | 77,25 | 76,65 | 77,02 | 0,4 Mio |
| CELHA | 26,46 | 26,70 | -0,90 | 26,84 | 26,24 | 26,48 | 4,0 Mio |
| DYOBY | 13,32 | 13,29 | 0,23 | 13,42 | 13,30 | 13,34 | 4,0 Mio |
| FMIZP | 290,25 | 290,25 | 0,00 | 292,25 | 290,25 | 291,33 | 2,3 Mio |
| FROTO | 81,80 | 81,90 | -0,12 | 82,30 | 81,40 | 81,91 | 284,0 Mio |
| HEKTS | 2,88 | 2,89 | -0,35 | 2,92 | 2,86 | 2,88 | 191,7 Mio |
| HKTM | 12,68 | 12,59 | 0,71 | 12,74 | 12,63 | 12,68 | 10,6 Mio |
| ISKPL | 6,93 | 7,02 | -1,28 | 7,08 | 6,92 | 7,00 | 25,9 Mio |
| KARTN | 156,60 | 156,50 | 0,06 | 159,80 | 155,00 | 157,36 | 14,7 Mio |
| KMPUR | 18,84 | 18,78 | 0,32 | 19,24 | 18,75 | 19,02 | 10,2 Mio |
| KORDS | 78,90 | 77,00 | 2,47 | 79,60 | 77,10 | 78,21 | 29,9 Mio |
| LOGO | 141,00 | 143,10 | -1,47 | 143,90 | 140,50 | 142,12 | 27,2 Mio |
| MAKTK | 9,66 | 9,71 | -0,51 | 9,80 | 9,65 | 9,70 | 2,4 Mio |
| MRSHL | 1.667,00 | 1.626,00 | 2,52 | 1.696,00 | 1.643,00 | 1.669,73 | 22,8 Mio |
| NUHCM | 218,90 | 219,60 | -0,32 | 219,60 | 217,90 | 218,44 | 1,3 Mio |
| OZRDN | 29,48 | 29,90 | -1,40 | 29,88 | 29,22 | 29,67 | 0,7 Mio |
| POLHO | 22,08 | 22,14 | -0,27 | 22,20 | 21,96 | 22,07 | 3,0 Mio |
| RTALB | 2,81 | 2,81 | 0,00 | 2,81 | 2,79 | 2,80 | 1,9 Mio |
| SARKY | 24,24 | 24,66 | -1,70 | 24,76 | 24,20 | 24,43 | 30,5 Mio |
| SMRTG | 8,40 | 8,46 | -0,71 | 8,48 | 8,37 | 8,42 | 13,6 Mio |
| TUPRS | 415,50 | 416,75 | -0,30 | 421,00 | 412,75 | 416,70 | 2.376,7 Mio |
uzmanpara yazarları
