Son güncelleme tarihi: 24.07.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ASUZU | 52,60 | 54,10 | -2,77 | 54,40 | 52,35 | 53,39 | 21,0 Mio |
| BMSTL | 43,98 | 44,02 | -0,09 | 44,68 | 43,72 | 44,09 | 52,0 Mio |
| BRISA | 81,20 | 82,25 | -1,28 | 82,25 | 80,40 | 80,96 | 10,0 Mio |
| CELHA | 23,60 | 24,50 | -3,67 | 24,74 | 23,52 | 23,96 | 32,4 Mio |
| DYOBY | 13,72 | 13,54 | 1,33 | 13,91 | 13,51 | 13,70 | 26,6 Mio |
| FMIZP | 287,75 | 286,50 | 0,44 | 290,00 | 285,50 | 287,17 | 10,1 Mio |
| FROTO | 79,00 | 79,40 | -0,50 | 79,65 | 78,45 | 78,97 | 1.567,7 Mio |
| HEKTS | 2,99 | 3,11 | -3,86 | 3,13 | 2,97 | 3,03 | 1.355,6 Mio |
| HKTM | 10,61 | 10,58 | 0,28 | 10,74 | 10,55 | 10,63 | 30,0 Mio |
| ISKPL | 9,78 | 10,00 | -2,20 | 10,05 | 9,42 | 9,76 | 804,9 Mio |
| KARTN | 212,60 | 212,90 | -0,14 | 216,00 | 209,90 | 212,86 | 183,5 Mio |
| KMPUR | 21,78 | 20,22 | 7,72 | 22,20 | 19,90 | 21,25 | 148,1 Mio |
| KORDS | 70,00 | 71,55 | -2,17 | 72,25 | 70,00 | 70,64 | 125,7 Mio |
| LOGO | 133,60 | 134,50 | -0,67 | 135,00 | 132,50 | 133,47 | 54,7 Mio |
| MAKTK | 11,10 | 11,26 | -1,42 | 11,45 | 11,06 | 11,22 | 42,3 Mio |
| MRSHL | 1.718,00 | 1.713,00 | 0,29 | 1.838,00 | 1.675,00 | 1.754,84 | 221,4 Mio |
| NUHCM | 218,00 | 219,00 | -0,46 | 219,90 | 217,00 | 218,44 | 7,6 Mio |
| OZRDN | 30,78 | 30,50 | 0,92 | 31,80 | 29,60 | 30,66 | 7,2 Mio |
| POLHO | 21,42 | 22,16 | -3,34 | 22,30 | 21,40 | 21,76 | 56,7 Mio |
| RTALB | 3,38 | 3,39 | -0,29 | 3,43 | 3,32 | 3,37 | 87,7 Mio |
| SARKY | 25,76 | 26,10 | -1,30 | 26,34 | 25,42 | 25,86 | 92,0 Mio |
| SMRTG | 11,98 | 12,20 | -1,80 | 12,19 | 11,93 | 12,08 | 475,8 Mio |
| TUPRS | 304,25 | 314,50 | -3,26 | 314,25 | 303,00 | 307,64 | 8.795,2 Mio |
uzmanpara yazarları
