Son güncelleme tarihi: 12.06.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ASUZU | 60,85 | 61,10 | -0,41 | 62,45 | 60,15 | 61,31 | 58,2 Mio |
| BMSTL | 83,00 | 81,00 | 2,47 | 86,00 | 81,35 | 82,83 | 204,1 Mio |
| BRISA | 89,80 | 90,75 | -1,05 | 96,35 | 89,50 | 91,17 | 14,7 Mio |
| CELHA | 14,84 | 16,00 | -7,25 | 16,37 | 14,76 | 15,35 | 155,8 Mio |
| DYOBY | 14,92 | 14,89 | 0,20 | 15,20 | 14,89 | 15,04 | 41,8 Mio |
| FMIZP | 297,00 | 297,50 | -0,17 | 305,25 | 296,00 | 300,29 | 17,4 Mio |
| FROTO | 86,70 | 86,55 | 0,17 | 89,30 | 85,90 | 87,75 | 2.829,2 Mio |
| HEKTS | 3,89 | 3,87 | 0,52 | 4,07 | 3,80 | 3,94 | 2.297,8 Mio |
| HKTM | 13,76 | 13,70 | 0,44 | 14,12 | 13,69 | 13,91 | 36,4 Mio |
| ISKPL | 9,00 | 9,99 | -9,91 | 9,84 | 9,00 | 9,14 | 1.204,4 Mio |
| KARTN | 122,50 | 120,60 | 1,58 | 132,60 | 118,70 | 126,67 | 324,6 Mio |
| KMPUR | 21,10 | 20,82 | 1,34 | 21,70 | 20,86 | 21,27 | 55,0 Mio |
| KORDS | 83,15 | 82,30 | 1,03 | 84,20 | 80,45 | 82,11 | 175,4 Mio |
| LOGO | 145,60 | 142,70 | 2,03 | 148,00 | 143,40 | 145,36 | 160,5 Mio |
| MAKTK | 12,81 | 12,58 | 1,83 | 13,46 | 12,61 | 13,05 | 132,5 Mio |
| MRSHL | 1.517,00 | 1.499,00 | 1,20 | 1.550,00 | 1.500,00 | 1.515,25 | 16,6 Mio |
| NUHCM | 218,10 | 212,80 | 2,49 | 219,60 | 213,90 | 216,42 | 24,7 Mio |
| OZRDN | 30,20 | 30,90 | -2,27 | 32,00 | 30,06 | 30,84 | 12,6 Mio |
| POLHO | 20,34 | 20,34 | 0,00 | 20,80 | 20,18 | 20,48 | 110,0 Mio |
| RTALB | 3,54 | 3,49 | 1,43 | 3,66 | 3,51 | 3,56 | 171,4 Mio |
| SARKY | 27,98 | 27,40 | 2,12 | 29,18 | 27,48 | 28,41 | 346,4 Mio |
| SMRTG | 12,01 | 11,64 | 3,18 | 12,47 | 11,61 | 12,09 | 763,3 Mio |
| TUPRS | 233,80 | 236,00 | -0,93 | 235,70 | 230,30 | 232,68 | 4.989,9 Mio |
uzmanpara yazarları
