Son güncelleme tarihi: 14.10.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ASUZU | 41,24 | 42,00 | -1,81 | 42,00 | 41,20 | 41,48 | 3,0 Mio |
| BMSTL | 38,22 | 38,82 | -1,55 | 39,50 | 37,84 | 38,66 | 68,5 Mio |
| BRISA | 69,50 | 70,05 | -0,79 | 72,95 | 69,05 | 69,78 | 8,6 Mio |
| CELHA | 31,48 | 30,40 | 3,55 | 31,74 | 28,82 | 30,36 | 113,8 Mio |
| DYOBY | 9,79 | 10,01 | -2,20 | 10,01 | 9,78 | 9,85 | 4,0 Mio |
| FMIZP | 242,30 | 253,00 | -4,23 | 255,50 | 240,00 | 245,00 | 11,9 Mio |
| FROTO | 71,85 | 72,65 | -1,10 | 72,90 | 71,70 | 72,18 | 1.070,7 Mio |
| HEKTS | 2,11 | 2,14 | -1,40 | 2,22 | 2,11 | 2,16 | 2.380,0 Mio |
| HKTM | 11,11 | 11,72 | -5,20 | 11,69 | 11,07 | 11,33 | 16,0 Mio |
| ISKPL | 3,14 | 3,18 | -1,26 | 3,34 | 3,00 | 3,17 | 131,3 Mio |
| KARTN | 110,00 | 114,00 | -3,51 | 115,80 | 109,30 | 111,83 | 178,6 Mio |
| KMPUR | 13,78 | 14,07 | -2,06 | 14,24 | 13,77 | 13,91 | 10,2 Mio |
| KORDS | 2,85 | 2,91 | -2,06 | 2,94 | 2,83 | 2,88 | 46,4 Mio |
| LOGO | 132,20 | 136,20 | -2,94 | 136,20 | 131,30 | 132,85 | 82,3 Mio |
| MAKTK | 6,16 | 6,40 | -3,75 | 6,40 | 6,16 | 6,24 | 9,2 Mio |
| MRSHL | 1.255,00 | 1.276,00 | -1,65 | 1.305,00 | 1.234,00 | 1.264,38 | 24,0 Mio |
| NUHCM | 209,30 | 211,40 | -0,99 | 212,80 | 209,30 | 211,19 | 5,1 Mio |
| OZRDN | 11,62 | 12,80 | -9,22 | 12,29 | 11,52 | 11,76 | 6,2 Mio |
| POLHO | 17,15 | 17,75 | -3,38 | 17,50 | 17,15 | 17,35 | 15,5 Mio |
| RTALB | 2,34 | 2,44 | -4,10 | 2,44 | 2,31 | 2,35 | 42,5 Mio |
| SARKY | 18,23 | 18,91 | -3,60 | 19,00 | 18,23 | 18,46 | 51,6 Mio |
| SMRTG | 4,60 | 4,68 | -1,71 | 4,74 | 4,52 | 4,62 | 60,5 Mio |
| TUPRS | 391,00 | 385,75 | 1,36 | 396,00 | 385,50 | 391,79 | 5.670,9 Mio |
uzmanpara yazarları
