Son güncelleme tarihi: 22.05.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ASUZU | 60,60 | 57,90 | 4,66 | 61,50 | 57,80 | 59,72 | 40,5 Mio |
| BMSTL | 80,05 | 79,65 | 0,50 | 80,75 | 77,45 | 79,62 | 210,6 Mio |
| BRISA | 91,05 | 87,20 | 4,42 | 91,90 | 87,50 | 89,82 | 17,6 Mio |
| CELHA | 14,90 | 13,80 | 7,97 | 15,12 | 13,45 | 14,39 | 159,2 Mio |
| DYOBY | 16,08 | 15,47 | 3,94 | 16,17 | 14,65 | 15,77 | 180,4 Mio |
| FMIZP | 288,00 | 281,00 | 2,49 | 291,50 | 278,00 | 287,12 | 23,4 Mio |
| FROTO | 86,85 | 82,35 | 5,46 | 87,65 | 81,65 | 84,58 | 3.276,9 Mio |
| HEKTS | 3,84 | 3,60 | 6,67 | 3,93 | 3,55 | 3,78 | 1.509,9 Mio |
| HKTM | 13,75 | 12,90 | 6,59 | 13,75 | 12,72 | 13,33 | 54,0 Mio |
| ISKPL | 15,80 | 17,55 | -9,97 | 16,50 | 15,80 | 15,82 | 1.281,2 Mio |
| KARTN | 105,10 | 101,00 | 4,06 | 105,80 | 94,00 | 103,19 | 78,5 Mio |
| KMPUR | 21,08 | 19,80 | 6,46 | 21,30 | 19,40 | 20,51 | 100,7 Mio |
| KORDS | 82,60 | 79,20 | 4,29 | 83,90 | 77,30 | 80,80 | 163,2 Mio |
| LOGO | 151,00 | 142,20 | 6,19 | 151,40 | 139,90 | 147,00 | 151,6 Mio |
| MAKTK | 12,65 | 11,99 | 5,50 | 12,84 | 11,92 | 12,49 | 61,0 Mio |
| MRSHL | 1.480,00 | 1.400,00 | 5,71 | 1.487,00 | 1.375,00 | 1.456,22 | 24,5 Mio |
| NUHCM | 216,80 | 213,00 | 1,78 | 233,40 | 211,80 | 217,22 | 28,1 Mio |
| OZRDN | 32,10 | 31,64 | 1,45 | 33,34 | 29,16 | 31,80 | 13,0 Mio |
| POLHO | 19,72 | 18,67 | 5,62 | 19,75 | 17,50 | 19,34 | 102,6 Mio |
| RTALB | 3,79 | 3,65 | 3,84 | 3,81 | 3,54 | 3,73 | 250,1 Mio |
| SARKY | 28,10 | 26,50 | 6,04 | 28,32 | 25,96 | 27,45 | 371,0 Mio |
| SMRTG | 12,06 | 10,97 | 9,94 | 12,06 | 10,84 | 11,71 | 1.288,5 Mio |
| TUPRS | 243,10 | 241,70 | 0,58 | 246,00 | 239,00 | 241,97 | 7.474,5 Mio |
