Son güncelleme tarihi: 08.09.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| AGHOL | 35,16 | 34,54 | 1,80 | 35,24 | 33,72 | 34,66 | 270,7 Mio |
| AGROT | 1,97 | 1,94 | 1,55 | 1,98 | 1,94 | 1,96 | 58,5 Mio |
| AHGAZ | 38,36 | 38,94 | -1,49 | 39,28 | 38,22 | 38,65 | 119,1 Mio |
| AKSA | 11,55 | 10,91 | 5,87 | 11,66 | 10,88 | 11,39 | 585,6 Mio |
| AKSEN | 80,40 | 79,45 | 1,20 | 81,00 | 78,25 | 79,73 | 535,8 Mio |
| ALARK | 115,00 | 113,90 | 0,97 | 115,00 | 112,60 | 113,69 | 363,0 Mio |
| ALFAS | 40,20 | 39,68 | 1,31 | 40,38 | 39,54 | 39,92 | 40,7 Mio |
| ALTNY | 18,18 | 16,53 | 9,98 | 18,18 | 16,59 | 17,55 | 664,6 Mio |
| ANHYT | 106,20 | 104,60 | 1,53 | 107,00 | 103,30 | 104,82 | 88,3 Mio |
| ANSGR | 26,52 | 26,08 | 1,69 | 26,52 | 25,76 | 26,07 | 91,0 Mio |
| ARCLK | 95,00 | 93,40 | 1,71 | 95,00 | 92,50 | 93,52 | 144,9 Mio |
| ARDYZ | 81,80 | 83,70 | -2,27 | 83,70 | 81,35 | 82,32 | 201,0 Mio |
| AVPGY | 54,80 | 54,00 | 1,48 | 54,90 | 53,95 | 54,38 | 18,6 Mio |
| BERA | 14,10 | 13,87 | 1,66 | 14,10 | 13,86 | 13,98 | 74,0 Mio |
| BRSAN | 728,50 | 728,00 | 0,07 | 731,00 | 711,00 | 719,30 | 1.168,1 Mio |
| BRYAT | 1.709,00 | 1.668,00 | 2,46 | 1.727,00 | 1.641,00 | 1.695,83 | 128,5 Mio |
| BSOKE | 21,34 | 23,68 | -9,88 | 23,66 | 21,32 | 21,97 | 192,8 Mio |
| BTCIM | 3,72 | 3,87 | -3,88 | 3,91 | 3,70 | 3,81 | 622,5 Mio |
| CANTE | 1,33 | 1,31 | 1,53 | 1,33 | 1,30 | 1,31 | 317,9 Mio |
| CCOLA | 81,70 | 79,45 | 2,83 | 81,70 | 79,00 | 80,28 | 414,2 Mio |
| CLEBI | 1.474,00 | 1.446,00 | 1,94 | 1.474,00 | 1.443,00 | 1.456,04 | 26,5 Mio |
| CWENE | 33,50 | 32,00 | 4,69 | 33,50 | 31,56 | 32,06 | 3.018,5 Mio |
| DOAS | 166,70 | 163,50 | 1,96 | 167,00 | 163,00 | 165,66 | 145,0 Mio |
| DOHOL | 21,76 | 21,82 | -0,27 | 22,04 | 21,22 | 21,52 | 423,5 Mio |
| ECILC | 74,10 | 71,80 | 3,20 | 74,30 | 71,50 | 72,76 | 406,9 Mio |
| EGEEN | 5.537,50 | 5.035,00 | 9,98 | 5.537,50 | 5.037,50 | 5.354,09 | 131,8 Mio |
| ENERY | 10,82 | 10,79 | 0,28 | 11,01 | 10,74 | 10,85 | 437,1 Mio |
| ENJSA | 115,30 | 113,00 | 2,04 | 115,80 | 112,90 | 114,63 | 528,8 Mio |
| EUPWR | 70,45 | 72,85 | -3,29 | 74,10 | 70,15 | 71,15 | 1.318,6 Mio |
| GESAN | 61,50 | 64,00 | -3,91 | 64,75 | 61,40 | 62,53 | 682,6 Mio |
| GOLTS | 302,50 | 297,00 | 1,85 | 303,00 | 296,50 | 300,39 | 52,0 Mio |
| GRTHO | 191,50 | 196,50 | -2,54 | 197,60 | 190,90 | 194,31 | 192,1 Mio |
| GSRAY | 1,03 | 1,04 | -0,96 | 1,04 | 1,02 | 1,03 | 114,7 Mio |
| GUBRF | 504,00 | 491,25 | 2,60 | 505,00 | 492,50 | 499,27 | 1.806,8 Mio |
| HALKB | 50,80 | 49,92 | 1,76 | 53,75 | 49,48 | 50,98 | 7.532,4 Mio |
| IEYHO | 219,90 | 217,00 | 1,34 | 220,70 | 217,90 | 219,84 | 256,0 Mio |
| ISMEN | 36,70 | 33,84 | 8,45 | 36,70 | 33,78 | 35,35 | 512,0 Mio |
| KARSN | 14,15 | 13,94 | 1,51 | 15,03 | 13,68 | 14,39 | 1.618,5 Mio |
| KCAER | 14,45 | 14,27 | 1,26 | 14,51 | 14,15 | 14,32 | 141,6 Mio |
| KONTR | 3,30 | 3,28 | 0,61 | 3,30 | 3,30 | 3,30 | 13,7 Mio |
| KONYA | 4.062,50 | 3.835,00 | 5,93 | 4.125,00 | 3.840,00 | 4.026,44 | 196,4 Mio |
| KTLEV | 34,58 | 38,42 | -9,99 | 35,80 | 34,58 | 34,59 | 2.130,3 Mio |
| LMKDC | 22,98 | 22,56 | 1,86 | 23,04 | 22,46 | 22,72 | 66,2 Mio |
| MAGEN | 34,90 | 34,20 | 2,05 | 34,98 | 33,16 | 33,94 | 799,9 Mio |
| MAVI | 36,62 | 36,34 | 0,77 | 36,62 | 36,18 | 36,37 | 176,7 Mio |
| MIATK | 37,12 | 33,76 | 9,95 | 37,12 | 37,12 | 37,12 | 265,0 Mio |
| MPARK | 427,00 | 424,25 | 0,65 | 429,00 | 420,50 | 424,65 | 167,3 Mio |
| OBAMS | 5,33 | 5,26 | 1,33 | 5,37 | 5,26 | 5,32 | 136,4 Mio |
| ODAS | 7,57 | 7,35 | 2,99 | 7,58 | 7,36 | 7,47 | 422,8 Mio |
| OTKAR | 330,00 | 317,25 | 4,02 | 331,00 | 315,00 | 323,36 | 182,4 Mio |
uzmanpara yazarları
