Son güncelleme tarihi: 26.04.2024 17:59
| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| BAGFS | 6,84 | 6,77 | -1,03 | 7,16 | 6,71 | 19,62 | 3.368.247 | 66.085,0 |
| BAKAB | 8,56 | 8,57 | 0,11 | 8,68 | 8,35 | 17,93 | 415.843 | 7.456,1 |
| BALAT | 7,57 | 6,73 | -9,99 | 7,57 | 7,57 | 7,57 | 173.524 | 1.313,6 |
| BANVT | 25,70 | 26,00 | 1,18 | 25,76 | 25,00 | 25,50 | 296.511 | 7.561,0 |
| BASCM | 2,33 | 2,49 | 7,14 | 2,33 | 2,18 | 8,92 | 59.237 | 528,4 |
| BAYRK | 4,48 | 4,61 | 3,11 | 4,55 | 4,30 | 8,90 | 2.573.521 | 22.904,3 |
| BERA | 4,94 | 4,93 | -0,20 | 5,04 | 4,83 | 9,98 | 722.340 | 7.209,0 |
| BEYAZ | 10,77 | 10,04 | -6,36 | 12,65 | 10,46 | 12,14 | 495.863 | 6.019,8 |
| BFREN | 72,06 | 74,10 | 2,91 | 75,21 | 70,19 | 906,23 | 106.178 | 96.221,7 |
| BIMAS | 61,07 | 58,68 | -3,77 | 63,46 | 61,02 | 69,49 | 4.459.007 | 309.856,4 |
| BIZIM | 15,89 | 15,95 | 0,36 | 16,35 | 15,86 | 16,75 | 5.855.866 | 98.085,8 |
| BJKAS | 3,29 | 3,22 | -2,08 | 3,38 | 3,24 | 3,30 | 11.437.680 | 37.744,3 |
| BLCYT | 3,83 | 3,82 | -0,34 | 3,89 | 3,80 | 5,89 | 818.177 | 4.819,1 |
| BMELK | 12,05 | 11,10 | -7,31 | 12,11 | 11,70 | 11,76 | 128.383 | 1.509,8 |
| BNTAS | 3,28 | 3,06 | -6,19 | 3,66 | 3,21 | 5,11 | 17.881.155 | 91.372,7 |
| BOSSA | 1,28 | 1,30 | 1,75 | 1,29 | 1,23 | 13,27 | 596.139 | 7.910,8 |
| BRISA | 12,96 | 13,86 | 7,49 | 13,24 | 12,19 | 15,07 | 5.757.773 | 86.769,6 |
| BRKO | 1,39 | 1,24 | -9,74 | 1,39 | 1,39 | 1,39 | 2.641.288 | 3.671,4 |
| BRKSN | 3,40 | 3,27 | -3,74 | 3,56 | 3,31 | 6,97 | 1.612.442 | 11.238,7 |
| BRMEN | 1,68 | 1,69 | 0,76 | 1,71 | 1,65 | 2,66 | 909.540 | 2.419,4 |
| BRSAN | 15,55 | 15,40 | -0,96 | 15,93 | 15,26 | 15,70 | 1.152.737 | 18.098,0 |
| BRYAT | 158,50 | 155,65 | -1,76 | 161,35 | 158,03 | 167,04 | 7.587 | 1.267,3 |
| BSOKE | 2,61 | 2,52 | -3,33 | 2,74 | 2,56 | 2,65 | 38.277.350 | 101.435,0 |
| BTCIM | 4,37 | 4,46 | 2,10 | 4,44 | 4,24 | 4,34 | 5.492.181 | 23.836,1 |
| BUCIM | 1,51 | 1,51 | 0,29 | 1,55 | 1,44 | 2,86 | 2.036.383 | 5.824,1 |
| BURCE | 22,12 | 23,10 | 4,64 | 22,80 | 21,14 | 22,27 | 318.753 | 7.098,6 |
| BURVA | 59,90 | 63,20 | 5,83 | 61,70 | 59,90 | 61,05 | 42.324 | 2.583,9 |
| CASA | 36,15 | 39,42 | 9,95 | 36,15 | 36,15 | 36,24 | 30.155 | 1.092,8 |
| CCOLA | 48,16 | 47,69 | -0,96 | 49,29 | 47,93 | 51,22 | 784.077 | 40.160,4 |
| CELHA | 3,54 | 3,55 | 0,18 | 3,57 | 3,37 | 6,86 | 166.833 | 1.144,5 |
| CEMAS | 1,74 | 1,68 | -3,51 | 1,84 | 1,67 | 1,75 | 103.018.361 | 180.282,1 |
| CEMTS | 2,86 | 2,96 | 3,44 | 2,88 | 2,75 | 14,31 | 8.173.856 | 116.967,9 |
| CEOEM | 7,68 | 7,95 | 3,63 | 7,96 | 7,49 | 8,04 | 14.280.063 | 114.811,7 |
| CIMSA | 1,81 | 1,80 | -0,44 | 1,84 | 1,76 | 13,59 | 1.048.483 | 14.248,9 |
| CLEBI | 64,74 | 63,06 | -2,52 | 66,85 | 64,18 | 75,36 | 122.364 | 9.221,4 |
| CMBTN | 143,70 | 147,50 | 2,72 | 151,00 | 139,00 | 144,51 | 149.185 | 21.558,7 |
| CMENT | 33,76 | 33,82 | 0,18 | 33,96 | 32,02 | 33,23 | 87.463 | 2.906,4 |
| COSMO | 7,19 | 6,43 | -9,56 | 7,20 | 7,16 | 7,17 | 46.667 | 334,6 |
| CRDFA | 4,50 | 4,38 | -2,60 | 4,68 | 4,38 | 5,65 | 2.783.679 | 15.727,8 |
| CRFSA | 124,99 | 117,02 | -6,00 | 133,08 | 120,95 | 123,86 | 321.908 | 39.871,5 |
| CUSAN | 6,19 | 5,93 | -4,09 | 6,59 | 5,94 | 6,57 | 3.061.262 | 20.112,5 |
| DAGHL | 7,13 | 6,34 | -10,00 | 7,92 | 7,13 | 20,33 | 267.730 | 5.443,0 |
| DAGI | 5,36 | 4,77 | -9,94 | 6,09 | 5,36 | 5,49 | 2.457.016 | 13.489,0 |
| DARDL | 4,28 | 4,14 | -3,10 | 4,41 | 4,28 | 27,38 | 63.319 | 1.733,7 |
| DENGE | 2,85 | 2,79 | -1,90 | 2,91 | 2,77 | 5,15 | 72.773 | 374,8 |
| DERAS | 8,48 | 8,51 | 0,36 | 8,60 | 8,35 | 8,48 | 707.910 | 6.003,1 |
| DERHL | 1,87 | 1,88 | 0,36 | 1,90 | 1,84 | 8,48 | 707.910 | 6.003,1 |
| DERIM | 5,97 | 5,96 | -0,09 | 6,04 | 5,73 | 10,40 | 739.248 | 7.688,2 |
| DESA | 1,47 | 1,43 | -2,54 | 1,52 | 1,43 | 7,33 | 382.591 | 2.804,4 |
| DESPC | 13,45 | 13,25 | -1,47 | 13,65 | 12,89 | 13,27 | 965.427 | 12.811,2 |
| DEVA | 22,63 | 23,30 | 3,06 | 23,16 | 21,98 | 22,77 | 7.311.594 | 166.485,0 |
uzmanpara yazarları
