Son güncelleme tarihi: 17.04.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 15,19 | 14,28 | 6,37 | 15,30 | 14,21 | 14,72 | 329,5 Mio |
| A1YEN | 35,06 | 34,92 | 0,40 | 35,22 | 34,56 | 34,81 | 76,1 Mio |
| ACSEL | 123,20 | 115,10 | 7,04 | 123,70 | 115,10 | 120,61 | 90,4 Mio |
| ADESE | 1,17 | 1,12 | 4,46 | 1,18 | 1,11 | 1,15 | 909,9 Mio |
| AFYON | 14,32 | 14,04 | 1,99 | 14,33 | 14,03 | 14,22 | 84,6 Mio |
| AHSGY | 18,09 | 17,75 | 1,92 | 18,18 | 17,70 | 18,01 | 44,6 Mio |
| AKENR | 10,14 | 9,95 | 1,91 | 10,15 | 9,92 | 10,03 | 82,5 Mio |
| ALCAR | 829,00 | 805,00 | 2,98 | 862,00 | 803,00 | 836,42 | 147,4 Mio |
| ALCTL | 144,50 | 143,50 | 0,70 | 146,00 | 143,10 | 144,74 | 48,2 Mio |
| ALKA | 11,70 | 11,24 | 4,09 | 11,91 | 11,17 | 11,60 | 144,0 Mio |
| ALKIM | 19,36 | 19,11 | 1,31 | 19,42 | 18,99 | 19,20 | 41,0 Mio |
| ALKLC | 450,00 | 447,00 | 0,67 | 455,00 | 444,25 | 448,84 | 767,6 Mio |
| ALVES | 3,83 | 3,76 | 1,86 | 3,83 | 3,68 | 3,77 | 421,6 Mio |
| ANELE | 34,80 | 31,64 | 9,99 | 34,80 | 34,80 | 34,80 | 91,2 Mio |
| ANGEN | 11,24 | 11,02 | 2,00 | 11,25 | 10,98 | 11,13 | 18,8 Mio |
| ARENA | 28,12 | 27,84 | 1,01 | 28,50 | 27,80 | 28,06 | 57,7 Mio |
| ARSAN | 3,69 | 3,52 | 4,83 | 3,71 | 3,53 | 3,63 | 101,5 Mio |
| ARTMS | 44,72 | 45,40 | -1,50 | 46,34 | 44,34 | 45,08 | 101,5 Mio |
| ARZUM | 2,90 | 3,22 | -9,94 | 3,13 | 2,90 | 2,92 | 955,5 Mio |
| ASUZU | 71,20 | 69,10 | 3,04 | 71,30 | 69,45 | 70,42 | 55,5 Mio |
| AVHOL | 38,36 | 37,00 | 3,68 | 38,40 | 36,94 | 37,85 | 48,0 Mio |
| AVOD | 4,33 | 4,27 | 1,41 | 4,39 | 4,24 | 4,32 | 47,7 Mio |
| AYCES | 1.232,00 | 1.252,00 | -1,60 | 1.249,00 | 1.204,00 | 1.221,98 | 215,3 Mio |
| AYEN | 33,60 | 33,44 | 0,48 | 33,90 | 33,36 | 33,56 | 70,6 Mio |
| BAGFS | 34,74 | 34,88 | -0,40 | 35,10 | 34,38 | 34,66 | 70,0 Mio |
| BAHKM | 121,60 | 122,20 | -0,49 | 124,30 | 120,10 | 121,60 | 63,0 Mio |
| BAKAB | 46,04 | 45,10 | 2,08 | 46,68 | 44,64 | 45,70 | 30,2 Mio |
| BANVT | 165,50 | 161,50 | 2,48 | 166,70 | 161,50 | 164,18 | 39,5 Mio |
| BARMA | 58,50 | 57,50 | 1,74 | 58,60 | 57,15 | 57,95 | 125,7 Mio |
| BAYRK | 5,08 | 5,07 | 0,20 | 5,30 | 4,97 | 5,14 | 191,4 Mio |
| BEGYO | 4,55 | 4,37 | 4,12 | 4,56 | 4,37 | 4,48 | 84,2 Mio |
| BEYAZ | 31,30 | 30,20 | 3,64 | 31,60 | 30,44 | 30,99 | 43,5 Mio |
| BIGCH | 7,70 | 7,35 | 4,76 | 7,80 | 7,03 | 7,57 | 66,9 Mio |
| BIGEN | 11,76 | 11,05 | 6,43 | 11,76 | 11,10 | 11,46 | 572,6 Mio |
| BIZIM | 27,90 | 27,38 | 1,90 | 27,98 | 27,40 | 27,71 | 13,9 Mio |
| BLCYT | 33,28 | 32,20 | 3,35 | 33,30 | 31,94 | 32,54 | 190,7 Mio |
| BMSTL | 83,90 | 83,90 | 0,00 | 84,45 | 82,60 | 83,72 | 173,6 Mio |
| BNTAS | 6,83 | 6,67 | 2,40 | 6,83 | 6,67 | 6,76 | 32,4 Mio |
| BOSSA | 6,68 | 6,62 | 0,91 | 6,74 | 6,59 | 6,67 | 27,4 Mio |
| BRKVY | 100,70 | 93,60 | 7,59 | 102,90 | 93,50 | 98,78 | 213,1 Mio |
| BRLSM | 15,80 | 14,88 | 6,18 | 15,93 | 14,91 | 15,44 | 120,7 Mio |
| BULGS | 45,12 | 43,42 | 3,92 | 45,42 | 43,00 | 44,50 | 376,5 Mio |
| BURCE | 53,90 | 49,00 | 10,00 | 53,90 | 47,32 | 50,77 | 982,8 Mio |
| BVSAN | 115,20 | 112,00 | 2,86 | 116,40 | 112,20 | 114,54 | 131,7 Mio |
| BYDNR | 40,00 | 38,36 | 4,28 | 40,66 | 37,50 | 39,13 | 48,4 Mio |
| CELHA | 9,87 | 9,69 | 1,86 | 10,01 | 9,71 | 9,82 | 29,2 Mio |
| CEMAS | 5,16 | 5,02 | 2,79 | 5,23 | 5,00 | 5,13 | 241,6 Mio |
| CEMTS | 11,47 | 11,09 | 3,43 | 11,49 | 11,09 | 11,28 | 43,3 Mio |
| CEMZY | 74,10 | 71,00 | 4,37 | 75,15 | 72,30 | 73,78 | 681,0 Mio |
| CEOEM | 24,14 | 23,94 | 0,84 | 24,22 | 23,64 | 23,91 | 49,5 Mio |
