Son güncelleme tarihi: 14.04.2026 16:17
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 14,26 | 14,20 | 0,42 | 14,50 | 14,20 | 14,39 | 118,7 Mio |
| A1YEN | 34,66 | 33,80 | 2,54 | 35,18 | 33,62 | 34,55 | 112,7 Mio |
| ACSEL | 117,10 | 113,70 | 2,99 | 118,50 | 113,50 | 116,72 | 36,2 Mio |
| ADESE | 1,00 | 0,98 | 2,04 | 1,01 | 0,98 | 1,00 | 160,7 Mio |
| AFYON | 13,89 | 13,85 | 0,29 | 14,03 | 13,87 | 13,95 | 37,3 Mio |
| AHSGY | 18,11 | 17,68 | 2,43 | 18,66 | 17,72 | 18,17 | 45,8 Mio |
| AKENR | 9,98 | 9,87 | 1,11 | 10,33 | 9,87 | 10,07 | 123,9 Mio |
| ALCAR | 754,00 | 747,50 | 0,87 | 768,50 | 750,00 | 760,29 | 40,8 Mio |
| ALCTL | 148,40 | 146,90 | 1,02 | 152,60 | 147,40 | 149,57 | 76,0 Mio |
| ALKA | 11,46 | 11,44 | 0,17 | 11,70 | 11,45 | 11,56 | 46,0 Mio |
| ALKIM | 19,19 | 18,96 | 1,21 | 19,58 | 19,02 | 19,29 | 71,0 Mio |
| ALKLC | 405,75 | 408,00 | -0,55 | 412,00 | 404,75 | 408,19 | 250,0 Mio |
| ALVES | 3,74 | 3,76 | -0,53 | 3,93 | 3,73 | 3,82 | 385,4 Mio |
| ANELE | 26,18 | 23,80 | 10,00 | 26,18 | 26,18 | 26,18 | 11,0 Mio |
| ANGEN | 10,83 | 10,68 | 1,40 | 10,87 | 10,75 | 10,81 | 10,5 Mio |
| ARENA | 27,94 | 25,46 | 9,74 | 28,00 | 25,50 | 27,38 | 136,6 Mio |
| ARSAN | 3,51 | 3,58 | -1,96 | 3,62 | 3,50 | 3,57 | 87,7 Mio |
| ARTMS | 44,68 | 43,60 | 2,48 | 45,50 | 43,72 | 44,83 | 67,8 Mio |
| ARZUM | 3,33 | 3,27 | 1,83 | 3,44 | 3,26 | 3,34 | 98,0 Mio |
| ASUZU | 70,20 | 70,00 | 0,29 | 71,50 | 69,60 | 70,59 | 51,0 Mio |
| AVHOL | 36,84 | 36,36 | 1,32 | 37,10 | 36,40 | 36,89 | 19,4 Mio |
| AVOD | 4,19 | 4,21 | -0,48 | 4,27 | 4,18 | 4,23 | 34,2 Mio |
| AYCES | 1.229,00 | 1.218,00 | 0,90 | 1.240,00 | 1.195,00 | 1.214,75 | 172,4 Mio |
| AYEN | 35,32 | 36,00 | -1,89 | 36,38 | 35,10 | 35,54 | 75,1 Mio |
| BAGFS | 34,62 | 34,50 | 0,35 | 35,66 | 34,36 | 34,83 | 88,0 Mio |
| BAHKM | 129,00 | 133,00 | -3,01 | 136,90 | 126,70 | 130,14 | 78,0 Mio |
| BAKAB | 48,76 | 47,20 | 3,31 | 50,90 | 47,26 | 49,21 | 41,4 Mio |
| BANVT | 160,50 | 159,50 | 0,63 | 163,10 | 159,90 | 161,74 | 45,4 Mio |
| BARMA | 57,70 | 56,20 | 2,67 | 57,95 | 55,60 | 56,52 | 70,0 Mio |
| BAYRK | 4,77 | 4,62 | 3,25 | 4,80 | 4,62 | 4,73 | 60,9 Mio |
| BEGYO | 4,48 | 4,51 | -0,67 | 4,59 | 4,43 | 4,51 | 42,6 Mio |
| BEYAZ | 31,36 | 29,54 | 6,16 | 31,84 | 30,00 | 31,18 | 77,3 Mio |
| BIGCH | 7,12 | 7,02 | 1,42 | 7,18 | 7,05 | 7,11 | 16,1 Mio |
| BIGEN | 9,30 | 9,19 | 1,20 | 9,49 | 9,23 | 9,35 | 71,8 Mio |
| BIZIM | 27,04 | 27,02 | 0,07 | 27,52 | 27,02 | 27,19 | 6,4 Mio |
| BLCYT | 33,96 | 37,72 | -9,97 | 38,34 | 33,96 | 34,56 | 880,4 Mio |
| BMSTL | 84,30 | 84,65 | -0,41 | 86,65 | 84,15 | 85,29 | 83,3 Mio |
| BNTAS | 6,65 | 6,65 | 0,00 | 6,76 | 6,60 | 6,68 | 37,5 Mio |
| BOSSA | 6,44 | 6,39 | 0,78 | 6,54 | 6,41 | 6,46 | 19,0 Mio |
| BRKVY | 95,05 | 89,00 | 6,80 | 97,90 | 89,35 | 95,55 | 183,4 Mio |
| BRLSM | 14,75 | 14,64 | 0,75 | 15,00 | 14,68 | 14,84 | 31,3 Mio |
| BULGS | 43,70 | 43,60 | 0,23 | 44,56 | 43,58 | 44,03 | 139,1 Mio |
| BURCE | 44,40 | 40,56 | 9,47 | 44,50 | 40,42 | 42,87 | 467,0 Mio |
| BVSAN | 111,80 | 111,20 | 0,54 | 113,50 | 111,50 | 112,52 | 62,2 Mio |
| BYDNR | 39,00 | 40,88 | -4,60 | 41,24 | 38,84 | 39,60 | 39,0 Mio |
| CELHA | 9,54 | 9,36 | 1,92 | 9,68 | 9,40 | 9,53 | 18,0 Mio |
| CEMAS | 4,98 | 4,96 | 0,40 | 5,06 | 4,96 | 5,01 | 54,3 Mio |
| CEMTS | 10,97 | 10,88 | 0,83 | 11,06 | 10,91 | 11,01 | 22,4 Mio |
| CEMZY | 70,30 | 69,65 | 0,93 | 71,35 | 69,15 | 70,60 | 70,7 Mio |
| CEOEM | 24,36 | 24,04 | 1,33 | 24,90 | 23,92 | 24,38 | 72,7 Mio |
