Son güncelleme tarihi: 08.05.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 11,54 | 11,51 | 0,26 | 11,69 | 11,44 | 11,57 | 185,3 Mio |
| A1YEN | 3,52 | 3,67 | -4,09 | 3,91 | 3,51 | 3,71 | 375,3 Mio |
| ACSEL | 138,80 | 138,90 | -0,07 | 143,40 | 135,40 | 138,87 | 86,8 Mio |
| ADESE | 1,13 | 1,12 | 0,89 | 1,14 | 1,10 | 1,12 | 384,3 Mio |
| AFYON | 13,71 | 13,82 | -0,80 | 13,82 | 13,64 | 13,71 | 36,3 Mio |
| AHSGY | 22,46 | 21,54 | 4,27 | 22,80 | 21,00 | 22,16 | 121,6 Mio |
| AKENR | 12,02 | 10,93 | 9,97 | 12,02 | 11,56 | 11,97 | 147,0 Mio |
| ALCAR | 808,00 | 806,00 | 0,25 | 824,00 | 794,00 | 812,48 | 62,7 Mio |
| ALCTL | 130,00 | 135,30 | -3,92 | 135,90 | 129,70 | 131,49 | 56,8 Mio |
| ALKA | 11,57 | 11,59 | -0,17 | 11,71 | 11,35 | 11,55 | 96,9 Mio |
| ALKIM | 20,44 | 20,28 | 0,79 | 20,68 | 20,20 | 20,49 | 46,3 Mio |
| ALKLC | 338,00 | 347,00 | -2,59 | 348,75 | 335,50 | 342,51 | 342,0 Mio |
| ALVES | 3,41 | 3,46 | -1,45 | 3,46 | 3,38 | 3,42 | 454,0 Mio |
| ANELE | 55,35 | 61,45 | -9,93 | 61,40 | 55,35 | 57,75 | 218,8 Mio |
| ANGEN | 13,37 | 12,16 | 9,95 | 13,37 | 12,50 | 13,26 | 143,8 Mio |
| ARENA | 34,10 | 34,84 | -2,12 | 34,80 | 33,06 | 34,14 | 158,8 Mio |
| ARSAN | 3,90 | 3,77 | 3,45 | 3,99 | 3,75 | 3,89 | 168,7 Mio |
| ARTMS | 43,66 | 43,36 | 0,69 | 44,60 | 42,88 | 43,74 | 84,6 Mio |
| ARZUM | 2,71 | 2,72 | -0,37 | 2,76 | 2,67 | 2,71 | 73,3 Mio |
| ASUZU | 71,00 | 68,55 | 3,57 | 75,40 | 68,00 | 71,12 | 156,0 Mio |
| AVHOL | 40,72 | 40,12 | 1,50 | 41,18 | 39,68 | 40,42 | 50,0 Mio |
| AVOD | 5,02 | 5,15 | -2,52 | 5,19 | 4,71 | 4,95 | 295,8 Mio |
| AYCES | 699,00 | 692,00 | 1,01 | 746,00 | 641,00 | 695,72 | 1.081,0 Mio |
| AYEN | 36,14 | 35,78 | 1,01 | 36,68 | 35,38 | 36,09 | 92,4 Mio |
| BAGFS | 35,82 | 36,20 | -1,05 | 36,36 | 35,14 | 35,63 | 77,7 Mio |
| BAHKM | 119,10 | 122,60 | -2,85 | 125,00 | 116,90 | 121,29 | 79,6 Mio |
| BAKAB | 45,08 | 45,38 | -0,66 | 45,78 | 44,70 | 45,32 | 18,7 Mio |
| BANVT | 164,40 | 162,70 | 1,04 | 167,20 | 160,60 | 164,41 | 63,0 Mio |
| BARMA | 59,50 | 59,90 | -0,67 | 60,10 | 58,50 | 59,07 | 63,5 Mio |
| BAYRK | 5,09 | 5,05 | 0,79 | 5,25 | 4,93 | 5,09 | 130,8 Mio |
| BEGYO | 4,61 | 4,53 | 1,77 | 4,66 | 4,34 | 4,55 | 96,9 Mio |
| BEYAZ | 30,42 | 30,32 | 0,33 | 30,82 | 29,86 | 30,35 | 37,8 Mio |
| BIGCH | 7,35 | 7,58 | -3,03 | 7,58 | 7,33 | 7,41 | 67,3 Mio |
| BIGEN | 24,54 | 22,32 | 9,95 | 24,54 | 24,54 | 24,54 | 161,6 Mio |
| BIZIM | 33,38 | 30,36 | 9,95 | 33,38 | 29,28 | 32,15 | 73,0 Mio |
| BLCYT | 36,04 | 35,00 | 2,97 | 36,38 | 34,48 | 35,41 | 145,1 Mio |
| BMSTL | 79,80 | 79,90 | -0,13 | 81,40 | 77,45 | 79,72 | 215,6 Mio |
| BNTAS | 6,96 | 7,00 | -0,57 | 7,06 | 6,93 | 7,00 | 51,3 Mio |
| BOSSA | 6,73 | 6,60 | 1,97 | 6,73 | 6,57 | 6,65 | 22,4 Mio |
| BRKVY | 107,00 | 106,30 | 0,66 | 109,00 | 105,50 | 107,47 | 79,4 Mio |
| BRLSM | 16,80 | 16,44 | 2,19 | 16,84 | 16,13 | 16,45 | 92,4 Mio |
| BULGS | 45,82 | 46,68 | -1,84 | 46,84 | 45,82 | 46,23 | 225,6 Mio |
| BURCE | 54,75 | 55,30 | -0,99 | 56,50 | 54,45 | 55,43 | 289,8 Mio |
| BVSAN | 150,50 | 136,90 | 9,93 | 150,50 | 136,70 | 144,11 | 597,6 Mio |
| BYDNR | 43,78 | 41,70 | 4,99 | 43,78 | 40,62 | 42,40 | 97,8 Mio |
| CELHA | 14,47 | 13,89 | 4,18 | 15,04 | 13,79 | 14,57 | 252,4 Mio |
| CEMAS | 4,96 | 4,99 | -0,60 | 5,03 | 4,85 | 4,94 | 135,7 Mio |
| CEMTS | 11,45 | 11,34 | 0,97 | 11,58 | 11,21 | 11,41 | 46,4 Mio |
| CEMZY | 12,60 | 13,10 | -3,82 | 13,21 | 12,35 | 12,74 | 420,7 Mio |
| CEOEM | 24,90 | 24,84 | 0,24 | 25,22 | 24,70 | 24,98 | 34,0 Mio |
