Son güncelleme tarihi: 16.07.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 9,91 | 9,91 | 0,00 | 10,11 | 9,88 | 10,00 | 77,2 Mio |
| A1YEN | 3,07 | 2,92 | 5,14 | 3,12 | 2,92 | 3,05 | 84,0 Mio |
| ACSEL | 130,30 | 128,40 | 1,48 | 131,00 | 128,10 | 130,37 | 15,6 Mio |
| ADESE | 0,93 | 0,91 | 2,20 | 0,94 | 0,91 | 0,93 | 87,3 Mio |
| AFYON | 13,11 | 12,86 | 1,94 | 13,20 | 12,85 | 13,04 | 21,4 Mio |
| AHSGY | 20,10 | 20,10 | 0,00 | 20,48 | 19,95 | 20,19 | 36,4 Mio |
| AKENR | 11,01 | 11,29 | -2,48 | 11,58 | 10,97 | 11,24 | 205,2 Mio |
| ALCAR | 930,00 | 893,00 | 4,14 | 938,00 | 877,00 | 901,97 | 78,4 Mio |
| ALCTL | 150,70 | 148,80 | 1,28 | 153,50 | 148,70 | 150,81 | 54,1 Mio |
| ALKA | 9,13 | 8,95 | 2,01 | 9,30 | 8,95 | 9,16 | 37,4 Mio |
| ALKIM | 17,95 | 17,27 | 3,94 | 18,39 | 17,30 | 17,97 | 77,8 Mio |
| ALKLC | 398,50 | 397,00 | 0,38 | 414,25 | 394,50 | 399,40 | 787,7 Mio |
| ALVES | 2,48 | 2,44 | 1,64 | 2,49 | 2,43 | 2,48 | 72,2 Mio |
| ANELE | 105,90 | 108,00 | -1,94 | 111,00 | 104,00 | 107,11 | 648,7 Mio |
| ANGEN | 10,34 | 10,18 | 1,57 | 10,73 | 10,21 | 10,49 | 62,3 Mio |
| ARENA | 25,20 | 24,98 | 0,88 | 25,40 | 24,98 | 25,24 | 17,1 Mio |
| ARSAN | 3,70 | 3,53 | 4,82 | 3,85 | 3,60 | 3,74 | 189,1 Mio |
| ARTMS | 42,18 | 41,88 | 0,72 | 42,28 | 41,80 | 42,07 | 24,1 Mio |
| ARZUM | 1,91 | 1,92 | -0,52 | 1,94 | 1,90 | 1,92 | 24,9 Mio |
| ASUZU | 54,00 | 52,90 | 2,08 | 54,40 | 53,00 | 53,92 | 21,5 Mio |
| AVHOL | 39,84 | 38,20 | 4,29 | 40,32 | 38,52 | 39,51 | 69,0 Mio |
| AVOD | 4,17 | 4,14 | 0,72 | 4,20 | 4,14 | 4,18 | 12,9 Mio |
| AYCES | 522,50 | 515,50 | 1,36 | 537,00 | 515,50 | 526,18 | 70,0 Mio |
| AYEN | 35,70 | 34,20 | 4,39 | 35,82 | 34,20 | 35,13 | 38,8 Mio |
| BAGFS | 25,34 | 25,16 | 0,72 | 25,42 | 25,16 | 25,31 | 11,8 Mio |
| BAHKM | 115,80 | 115,50 | 0,26 | 119,80 | 115,80 | 117,42 | 48,0 Mio |
| BAKAB | 52,60 | 51,70 | 1,74 | 53,95 | 51,25 | 52,56 | 20,9 Mio |
| BANVT | 164,50 | 165,00 | -0,30 | 167,50 | 164,50 | 166,03 | 19,6 Mio |
| BARMA | 67,50 | 68,00 | -0,74 | 69,45 | 65,75 | 67,31 | 120,9 Mio |
| BAYRK | 4,51 | 4,44 | 1,58 | 4,65 | 4,44 | 4,56 | 38,7 Mio |
| BEGYO | 3,87 | 3,80 | 1,84 | 3,90 | 3,80 | 3,87 | 15,6 Mio |
| BEYAZ | 24,22 | 23,80 | 1,76 | 24,42 | 23,00 | 24,06 | 10,9 Mio |
| BIGCH | 6,62 | 6,58 | 0,61 | 6,76 | 6,55 | 6,64 | 32,3 Mio |
| BIGEN | 105,60 | 96,00 | 10,00 | 105,60 | 92,05 | 101,25 | 976,6 Mio |
| BIZIM | 25,20 | 24,96 | 0,96 | 25,44 | 24,96 | 25,22 | 7,2 Mio |
| BLCYT | 21,38 | 21,86 | -2,20 | 22,50 | 21,24 | 21,84 | 58,1 Mio |
| BMSTL | 46,20 | 47,20 | -2,12 | 47,48 | 45,68 | 46,42 | 192,2 Mio |
| BNTAS | 6,33 | 6,01 | 5,32 | 6,39 | 6,03 | 6,24 | 35,9 Mio |
| BOSSA | 6,72 | 6,37 | 5,49 | 6,87 | 6,36 | 6,64 | 57,1 Mio |
| BRKVY | 83,15 | 82,45 | 0,85 | 83,70 | 82,50 | 83,22 | 13,2 Mio |
| BRLSM | 17,36 | 17,69 | -1,87 | 17,93 | 17,21 | 17,46 | 87,0 Mio |
| BULGS | 41,12 | 40,94 | 0,44 | 41,92 | 40,22 | 41,26 | 342,3 Mio |
| BURCE | 41,36 | 40,80 | 1,37 | 42,36 | 40,82 | 41,43 | 73,8 Mio |
| BVSAN | 123,20 | 123,00 | 0,16 | 123,60 | 121,00 | 122,56 | 144,0 Mio |
| BYDNR | 40,00 | 38,06 | 5,10 | 40,18 | 37,90 | 39,47 | 52,7 Mio |
| CELHA | 23,84 | 21,68 | 9,96 | 23,84 | 20,68 | 23,04 | 82,9 Mio |
| CEMAS | 4,26 | 4,20 | 1,43 | 4,31 | 4,22 | 4,26 | 49,2 Mio |
| CEMTS | 9,51 | 9,29 | 2,37 | 9,51 | 9,30 | 9,43 | 16,6 Mio |
| CEMZY | 13,17 | 12,70 | 3,70 | 13,20 | 12,30 | 12,69 | 137,3 Mio |
| CEOEM | 26,44 | 27,50 | -3,85 | 29,04 | 26,16 | 27,51 | 235,6 Mio |
uzmanpara yazarları
