Son güncelleme tarihi: 19.08.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 8,23 | 8,24 | -0,12 | 8,31 | 8,17 | 8,22 | 45,3 Mio |
| A1YEN | 2,83 | 2,82 | 0,35 | 2,87 | 2,78 | 2,82 | 76,9 Mio |
| ACSEL | 118,90 | 117,00 | 1,62 | 121,70 | 111,50 | 119,21 | 16,4 Mio |
| ADESE | 0,88 | 0,87 | 1,15 | 0,88 | 0,87 | 0,88 | 64,5 Mio |
| AFYON | 12,43 | 12,29 | 1,14 | 12,44 | 12,30 | 12,39 | 10,6 Mio |
| AHSGY | 18,71 | 18,58 | 0,70 | 18,86 | 18,46 | 18,68 | 17,4 Mio |
| AKENR | 10,47 | 10,67 | -1,87 | 10,87 | 10,42 | 10,56 | 113,5 Mio |
| ALCAR | 702,00 | 701,00 | 0,14 | 710,00 | 698,00 | 703,87 | 20,1 Mio |
| ALCTL | 126,80 | 126,10 | 0,56 | 128,50 | 125,00 | 126,61 | 41,0 Mio |
| ALKA | 8,06 | 8,03 | 0,37 | 8,15 | 7,99 | 8,07 | 25,3 Mio |
| ALKIM | 16,06 | 15,68 | 2,42 | 16,06 | 15,56 | 15,84 | 37,0 Mio |
| ALKLC | 425,00 | 424,00 | 0,24 | 428,75 | 423,75 | 425,45 | 256,5 Mio |
| ALVES | 1,83 | 1,72 | 6,40 | 1,87 | 1,72 | 1,80 | 361,6 Mio |
| ANELE | 144,80 | 139,90 | 3,50 | 146,00 | 130,20 | 131,90 | 1.606,3 Mio |
| ANGEN | 9,27 | 9,09 | 1,98 | 9,28 | 9,07 | 9,19 | 19,7 Mio |
| ARENA | 21,24 | 20,70 | 2,61 | 21,48 | 20,50 | 21,14 | 19,4 Mio |
| ARSAN | 3,81 | 3,54 | 7,63 | 3,87 | 3,55 | 3,73 | 211,2 Mio |
| ARTMS | 36,08 | 35,48 | 1,69 | 36,30 | 35,30 | 35,87 | 41,8 Mio |
| ARZUM | 1,72 | 1,81 | -4,97 | 1,87 | 1,71 | 1,75 | 104,8 Mio |
| ASUZU | 47,88 | 46,70 | 2,53 | 47,88 | 46,60 | 47,16 | 20,2 Mio |
| AVHOL | 37,02 | 38,66 | -4,24 | 38,84 | 37,02 | 37,49 | 117,3 Mio |
| AVOD | 3,94 | 4,06 | -2,96 | 4,03 | 3,89 | 3,94 | 22,7 Mio |
| AYCES | 453,00 | 462,50 | -2,05 | 468,00 | 451,00 | 455,46 | 34,2 Mio |
| AYEN | 32,64 | 31,86 | 2,45 | 32,82 | 31,60 | 32,43 | 23,2 Mio |
| BAGFS | 26,82 | 27,58 | -2,76 | 28,42 | 26,54 | 27,12 | 91,3 Mio |
| BAHKM | 124,30 | 122,20 | 1,72 | 126,60 | 121,50 | 124,86 | 60,5 Mio |
| BAKAB | 42,80 | 45,70 | -6,35 | 43,98 | 42,10 | 42,93 | 41,0 Mio |
| BANVT | 157,20 | 156,50 | 0,45 | 157,50 | 156,10 | 156,79 | 10,4 Mio |
| BARMA | 10,20 | 9,82 | 3,87 | 10,20 | 9,82 | 10,03 | 15,9 Mio |
| BAYRK | 4,63 | 4,88 | -5,12 | 5,06 | 4,63 | 4,84 | 150,0 Mio |
| BEGYO | 3,62 | 3,52 | 2,84 | 3,65 | 3,52 | 3,59 | 20,5 Mio |
| BEYAZ | 23,30 | 23,20 | 0,43 | 23,44 | 22,98 | 23,24 | 14,3 Mio |
| BIGCH | 6,13 | 6,02 | 1,83 | 6,17 | 5,90 | 6,04 | 33,0 Mio |
| BIGEN | 140,00 | 132,00 | 6,06 | 140,00 | 125,00 | 126,76 | 1.320,3 Mio |
| BIZIM | 23,60 | 23,20 | 1,72 | 23,64 | 22,90 | 23,19 | 16,7 Mio |
| BLCYT | 19,42 | 19,60 | -0,92 | 19,72 | 19,11 | 19,28 | 40,4 Mio |
| BMSTL | 46,70 | 46,34 | 0,78 | 48,46 | 45,98 | 46,77 | 320,6 Mio |
| BNTAS | 6,32 | 6,29 | 0,48 | 6,34 | 6,26 | 6,30 | 13,2 Mio |
| BOSSA | 6,72 | 6,73 | -0,15 | 6,74 | 6,63 | 6,68 | 17,8 Mio |
| BRKVY | 77,25 | 76,35 | 1,18 | 77,45 | 74,90 | 76,39 | 23,3 Mio |
| BRLSM | 15,63 | 15,56 | 0,45 | 15,90 | 15,46 | 15,66 | 46,8 Mio |
| BULGS | 33,12 | 34,18 | -3,10 | 34,48 | 32,72 | 33,49 | 134,0 Mio |
| BURCE | 35,80 | 35,26 | 1,53 | 36,26 | 35,30 | 35,81 | 46,9 Mio |
| BVSAN | 103,40 | 106,10 | -2,54 | 106,10 | 103,40 | 104,42 | 83,3 Mio |
| BYDNR | 38,80 | 38,40 | 1,04 | 39,14 | 38,28 | 38,77 | 21,5 Mio |
| CELHA | 26,08 | 27,20 | -4,12 | 27,70 | 25,86 | 26,61 | 84,8 Mio |
| CEMAS | 4,08 | 4,03 | 1,24 | 4,10 | 4,02 | 4,07 | 28,0 Mio |
| CEMTS | 8,97 | 8,88 | 1,01 | 8,99 | 8,86 | 8,93 | 14,1 Mio |
| CEMZY | 16,15 | 14,81 | 9,05 | 16,29 | 14,23 | 15,21 | 4.027,4 Mio |
| CEOEM | 25,28 | 25,50 | -0,86 | 25,74 | 25,28 | 25,52 | 24,0 Mio |
uzmanpara yazarları
