Son güncelleme tarihi: 03.06.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 10,10 | 10,36 | -2,51 | 10,54 | 10,10 | 10,30 | 76,0 Mio |
| A1YEN | 3,40 | 3,54 | -3,95 | 3,56 | 3,39 | 3,44 | 142,9 Mio |
| ACSEL | 160,60 | 172,70 | -7,01 | 175,70 | 159,50 | 164,44 | 144,7 Mio |
| ADESE | 1,01 | 1,05 | -3,81 | 1,06 | 1,01 | 1,03 | 236,8 Mio |
| AFYON | 12,98 | 13,17 | -1,44 | 13,25 | 12,94 | 13,12 | 30,7 Mio |
| AHSGY | 21,42 | 22,62 | -5,31 | 23,08 | 21,26 | 22,19 | 61,5 Mio |
| AKENR | 13,45 | 14,30 | -5,94 | 14,37 | 13,40 | 13,80 | 393,3 Mio |
| ALCAR | 753,50 | 761,50 | -1,05 | 774,00 | 750,50 | 762,92 | 17,6 Mio |
| ALCTL | 151,10 | 149,00 | 1,41 | 158,00 | 147,00 | 152,50 | 163,0 Mio |
| ALKA | 10,28 | 10,52 | -2,28 | 10,68 | 10,24 | 10,51 | 56,5 Mio |
| ALKIM | 17,22 | 17,46 | -1,37 | 17,56 | 17,21 | 17,37 | 53,4 Mio |
| ALKLC | 316,50 | 325,00 | -2,62 | 330,50 | 315,00 | 322,17 | 393,9 Mio |
| ALVES | 2,82 | 3,03 | -6,93 | 3,08 | 2,82 | 2,93 | 633,0 Mio |
| ANELE | 89,90 | 97,00 | -7,32 | 91,90 | 87,30 | 88,94 | 257,9 Mio |
| ANGEN | 11,20 | 11,39 | -1,67 | 11,44 | 11,15 | 11,30 | 59,4 Mio |
| ARENA | 30,58 | 32,20 | -5,03 | 32,66 | 30,36 | 31,21 | 104,0 Mio |
| ARSAN | 3,39 | 3,55 | -4,51 | 3,54 | 3,38 | 3,47 | 91,7 Mio |
| ARTMS | 47,30 | 43,00 | 10,00 | 47,30 | 42,00 | 45,37 | 316,7 Mio |
| ARZUM | 2,35 | 2,42 | -2,89 | 2,42 | 2,35 | 2,39 | 32,0 Mio |
| ASUZU | 63,50 | 61,95 | 2,50 | 64,75 | 61,45 | 63,25 | 67,4 Mio |
| AVHOL | 45,60 | 44,06 | 3,50 | 46,28 | 43,64 | 44,95 | 100,0 Mio |
| AVOD | 4,37 | 4,55 | -3,96 | 4,57 | 4,35 | 4,46 | 77,0 Mio |
| AYCES | 565,00 | 514,00 | 9,92 | 565,00 | 510,50 | 556,60 | 186,2 Mio |
| AYEN | 36,46 | 34,50 | 5,68 | 37,88 | 34,24 | 36,43 | 207,4 Mio |
| BAGFS | 27,88 | 28,52 | -2,24 | 28,70 | 27,86 | 28,33 | 55,6 Mio |
| BAHKM | 126,90 | 120,40 | 5,40 | 130,00 | 116,20 | 124,46 | 187,5 Mio |
| BAKAB | 48,22 | 50,10 | -3,75 | 50,75 | 48,04 | 49,43 | 31,5 Mio |
| BANVT | 153,20 | 156,80 | -2,30 | 160,30 | 152,80 | 155,18 | 30,1 Mio |
| BARMA | 60,30 | 60,20 | 0,17 | 61,75 | 59,30 | 60,62 | 166,0 Mio |
| BAYRK | 5,45 | 5,27 | 3,42 | 5,56 | 5,20 | 5,42 | 192,6 Mio |
| BEGYO | 4,31 | 4,30 | 0,23 | 4,40 | 4,27 | 4,33 | 34,3 Mio |
| BEYAZ | 29,26 | 29,66 | -1,35 | 29,82 | 28,16 | 29,35 | 33,4 Mio |
| BIGCH | 6,92 | 6,65 | 4,06 | 7,00 | 6,50 | 6,81 | 59,8 Mio |
| BIGEN | 52,00 | 49,22 | 5,65 | 54,10 | 49,50 | 52,82 | 193,5 Mio |
| BIZIM | 27,66 | 27,80 | -0,50 | 28,16 | 27,52 | 27,80 | 10,3 Mio |
| BLCYT | 36,16 | 40,16 | -9,96 | 44,16 | 36,16 | 37,89 | 620,1 Mio |
| BMSTL | 84,05 | 81,85 | 2,69 | 85,10 | 81,00 | 83,71 | 380,1 Mio |
| BNTAS | 6,80 | 7,03 | -3,27 | 7,09 | 6,76 | 6,94 | 62,0 Mio |
| BOSSA | 6,33 | 6,45 | -1,86 | 6,46 | 6,32 | 6,39 | 6,6 Mio |
| BRKVY | 94,55 | 98,45 | -3,96 | 99,05 | 94,05 | 96,13 | 58,7 Mio |
| BRLSM | 19,98 | 20,80 | -3,94 | 21,94 | 19,81 | 20,62 | 282,2 Mio |
| BULGS | 41,64 | 41,76 | -0,29 | 42,82 | 41,06 | 41,74 | 187,7 Mio |
| BURCE | 47,10 | 46,80 | 0,64 | 49,36 | 46,26 | 47,77 | 244,9 Mio |
| BVSAN | 127,00 | 132,50 | -4,15 | 139,50 | 126,70 | 133,06 | 198,9 Mio |
| BYDNR | 42,56 | 41,74 | 1,96 | 44,66 | 41,70 | 43,25 | 88,6 Mio |
| CELHA | 17,55 | 19,50 | -10,00 | 20,10 | 17,55 | 18,03 | 306,6 Mio |
| CEMAS | 4,89 | 5,06 | -3,36 | 5,03 | 4,86 | 4,95 | 84,3 Mio |
| CEMTS | 10,51 | 10,99 | -4,37 | 11,04 | 10,45 | 10,65 | 84,3 Mio |
| CEMZY | 13,10 | 13,13 | -0,23 | 13,46 | 13,00 | 13,18 | 134,0 Mio |
| CEOEM | 27,06 | 28,36 | -4,58 | 29,36 | 26,86 | 28,29 | 99,4 Mio |
uzmanpara yazarları
