Son güncelleme tarihi: 01.06.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 10,12 | 9,85 | 2,74 | 10,31 | 9,89 | 10,12 | 115,3 Mio |
| A1YEN | 3,53 | 3,42 | 3,22 | 3,64 | 3,43 | 3,56 | 118,2 Mio |
| ACSEL | 176,20 | 160,20 | 9,99 | 176,20 | 161,90 | 172,38 | 170,8 Mio |
| ADESE | 1,03 | 1,04 | -0,96 | 1,07 | 1,03 | 1,04 | 144,0 Mio |
| AFYON | 13,05 | 12,70 | 2,76 | 13,29 | 12,75 | 13,06 | 35,1 Mio |
| AHSGY | 22,52 | 21,32 | 5,63 | 22,62 | 20,80 | 21,68 | 79,0 Mio |
| AKENR | 13,48 | 12,26 | 9,95 | 13,48 | 12,24 | 13,24 | 304,7 Mio |
| ALCAR | 740,50 | 729,50 | 1,51 | 764,50 | 733,00 | 752,62 | 24,1 Mio |
| ALCTL | 135,50 | 132,00 | 2,65 | 139,30 | 132,60 | 135,12 | 69,3 Mio |
| ALKA | 10,35 | 10,46 | -1,05 | 10,78 | 10,32 | 10,52 | 52,9 Mio |
| ALKIM | 17,67 | 17,65 | 0,11 | 18,06 | 17,64 | 17,86 | 32,0 Mio |
| ALKLC | 321,25 | 353,75 | -9,19 | 365,25 | 320,75 | 335,47 | 440,3 Mio |
| ALVES | 2,76 | 2,63 | 4,94 | 2,83 | 2,65 | 2,76 | 384,4 Mio |
| ANELE | 96,10 | 95,10 | 1,05 | 99,05 | 85,60 | 89,71 | 1.732,9 Mio |
| ANGEN | 11,21 | 11,10 | 0,99 | 11,53 | 11,07 | 11,24 | 87,0 Mio |
| ARENA | 30,26 | 27,52 | 9,96 | 30,26 | 27,96 | 29,42 | 120,4 Mio |
| ARSAN | 3,42 | 3,40 | 0,59 | 3,52 | 3,41 | 3,48 | 65,5 Mio |
| ARTMS | 41,96 | 43,24 | -2,96 | 44,68 | 41,84 | 43,51 | 154,3 Mio |
| ARZUM | 2,42 | 2,40 | 0,83 | 2,47 | 2,41 | 2,44 | 36,9 Mio |
| ASUZU | 61,40 | 60,15 | 2,08 | 62,30 | 60,40 | 61,61 | 26,4 Mio |
| AVHOL | 43,26 | 40,68 | 6,34 | 44,74 | 40,68 | 43,74 | 141,6 Mio |
| AVOD | 4,44 | 4,41 | 0,68 | 4,61 | 4,41 | 4,52 | 54,1 Mio |
| AYCES | 510,00 | 516,50 | -1,26 | 525,50 | 510,00 | 518,65 | 76,5 Mio |
| AYEN | 33,40 | 33,70 | -0,89 | 35,00 | 33,26 | 34,07 | 58,6 Mio |
| BAGFS | 28,20 | 27,98 | 0,79 | 29,12 | 28,08 | 28,62 | 57,1 Mio |
| BAHKM | 109,50 | 107,50 | 1,86 | 111,70 | 108,50 | 110,17 | 38,8 Mio |
| BAKAB | 49,60 | 46,96 | 5,62 | 49,68 | 47,12 | 48,85 | 37,8 Mio |
| BANVT | 153,00 | 150,00 | 2,00 | 155,30 | 151,40 | 153,59 | 34,5 Mio |
| BARMA | 60,20 | 59,55 | 1,09 | 61,65 | 59,25 | 60,68 | 132,0 Mio |
| BAYRK | 5,45 | 5,35 | 1,87 | 5,60 | 5,37 | 5,51 | 104,7 Mio |
| BEGYO | 4,26 | 4,25 | 0,24 | 4,34 | 4,25 | 4,30 | 31,8 Mio |
| BEYAZ | 29,36 | 28,76 | 2,09 | 30,88 | 28,80 | 29,89 | 58,2 Mio |
| BIGCH | 6,70 | 6,35 | 5,51 | 6,85 | 6,36 | 6,66 | 35,3 Mio |
| BIGEN | 44,76 | 40,70 | 9,98 | 44,76 | 38,70 | 42,76 | 268,9 Mio |
| BIZIM | 27,24 | 27,56 | -1,16 | 28,02 | 27,24 | 27,76 | 11,1 Mio |
| BLCYT | 37,18 | 35,12 | 5,87 | 37,34 | 35,12 | 36,37 | 130,1 Mio |
| BMSTL | 81,55 | 81,65 | -0,12 | 85,10 | 81,25 | 82,77 | 164,6 Mio |
| BNTAS | 6,92 | 6,95 | -0,43 | 7,11 | 6,91 | 7,00 | 35,5 Mio |
| BOSSA | 6,39 | 6,29 | 1,59 | 6,41 | 6,31 | 6,36 | 12,5 Mio |
| BRKVY | 96,35 | 93,70 | 2,83 | 103,00 | 93,90 | 99,50 | 153,7 Mio |
| BRLSM | 20,64 | 18,77 | 9,96 | 20,64 | 18,90 | 19,98 | 372,4 Mio |
| BULGS | 40,20 | 40,50 | -0,74 | 41,70 | 40,20 | 41,12 | 172,5 Mio |
| BURCE | 46,20 | 48,76 | -5,25 | 49,88 | 46,06 | 47,45 | 176,8 Mio |
| BVSAN | 125,40 | 125,00 | 0,32 | 130,10 | 125,40 | 127,86 | 85,8 Mio |
| BYDNR | 42,20 | 39,52 | 6,78 | 43,46 | 39,80 | 42,29 | 78,9 Mio |
| CELHA | 18,28 | 16,62 | 9,99 | 18,28 | 16,62 | 17,77 | 299,5 Mio |
| CEMAS | 5,02 | 4,81 | 4,37 | 5,14 | 4,82 | 5,01 | 108,1 Mio |
| CEMTS | 10,66 | 10,49 | 1,62 | 10,82 | 10,55 | 10,70 | 28,4 Mio |
| CEMZY | 13,00 | 13,70 | -5,11 | 14,20 | 13,00 | 13,65 | 506,6 Mio |
| CEOEM | 28,80 | 27,60 | 4,35 | 29,24 | 27,60 | 28,63 | 110,1 Mio |
uzmanpara yazarları
