Son güncelleme tarihi: 02.01.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 12,83 | 11,80 | 8,73 | 12,98 | 11,80 | 12,69 | 543,0 Mio |
| A1YEN | 29,62 | 28,90 | 2,49 | 29,90 | 28,92 | 29,56 | 28,7 Mio |
| ACSEL | 99,10 | 97,70 | 1,43 | 100,00 | 97,70 | 98,94 | 11,2 Mio |
| ADESE | 1,54 | 1,52 | 1,32 | 1,56 | 1,52 | 1,54 | 285,1 Mio |
| AFYON | 13,13 | 12,98 | 1,16 | 13,15 | 12,98 | 13,08 | 34,9 Mio |
| AHSGY | 16,38 | 16,72 | -2,03 | 17,01 | 15,87 | 16,50 | 106,4 Mio |
| AKENR | 11,29 | 11,27 | 0,18 | 11,38 | 11,24 | 11,30 | 60,7 Mio |
| ALCAR | 868,50 | 852,00 | 1,94 | 875,00 | 854,00 | 866,44 | 17,9 Mio |
| ALCTL | 104,10 | 103,50 | 0,58 | 104,60 | 103,50 | 104,15 | 24,8 Mio |
| ALKA | 10,78 | 10,58 | 1,89 | 10,78 | 10,45 | 10,60 | 54,5 Mio |
| ALKIM | 18,47 | 18,40 | 0,38 | 18,75 | 17,81 | 18,17 | 60,2 Mio |
| ALKLC | 212,90 | 212,60 | 0,14 | 219,00 | 205,20 | 212,43 | 253,0 Mio |
| ALVES | 26,46 | 25,68 | 3,04 | 26,68 | 25,60 | 26,23 | 121,1 Mio |
| ANELE | 16,22 | 16,69 | -2,82 | 17,06 | 15,86 | 16,48 | 45,3 Mio |
| ANGEN | 11,00 | 10,81 | 1,76 | 11,00 | 10,79 | 10,93 | 15,6 Mio |
| ARENA | 28,24 | 28,30 | -0,21 | 29,48 | 27,98 | 28,54 | 68,1 Mio |
| ARSAN | 3,79 | 3,80 | -0,26 | 3,89 | 3,64 | 3,78 | 249,3 Mio |
| ARTMS | 38,00 | 37,54 | 1,23 | 38,14 | 37,20 | 37,69 | 57,6 Mio |
| ARZUM | 2,42 | 2,48 | -2,42 | 2,50 | 2,39 | 2,43 | 38,4 Mio |
| ASUZU | 58,65 | 57,05 | 2,80 | 58,75 | 57,20 | 57,94 | 39,0 Mio |
| AVHOL | 37,20 | 36,98 | 0,59 | 37,60 | 36,90 | 37,23 | 34,0 Mio |
| AVOD | 3,65 | 3,67 | -0,54 | 3,78 | 3,62 | 3,68 | 30,8 Mio |
| AYCES | 422,00 | 412,00 | 2,43 | 424,00 | 411,25 | 417,57 | 18,8 Mio |
| AYEN | 25,10 | 24,82 | 1,13 | 25,14 | 24,78 | 25,02 | 9,4 Mio |
| BAGFS | 26,00 | 25,64 | 1,40 | 26,10 | 25,60 | 25,91 | 13,5 Mio |
| BAHKM | 67,70 | 68,30 | -0,88 | 70,40 | 66,80 | 68,68 | 125,7 Mio |
| BAKAB | 38,00 | 37,30 | 1,88 | 38,50 | 37,30 | 38,06 | 16,2 Mio |
| BANVT | 164,60 | 162,00 | 1,60 | 169,40 | 161,00 | 164,65 | 59,3 Mio |
| BARMA | 38,28 | 37,72 | 1,48 | 38,46 | 37,04 | 37,97 | 82,1 Mio |
| BAYRK | 5,84 | 5,31 | 9,98 | 5,84 | 5,35 | 5,71 | 208,5 Mio |
| BEGYO | 4,80 | 4,69 | 2,35 | 4,99 | 4,69 | 4,82 | 62,5 Mio |
| BEYAZ | 28,20 | 27,08 | 4,14 | 28,20 | 26,90 | 27,52 | 50,4 Mio |
| BIGCH | 49,00 | 50,60 | -3,16 | 50,75 | 49,00 | 49,66 | 34,5 Mio |
| BIGEN | 9,24 | 8,90 | 3,82 | 9,38 | 8,91 | 9,21 | 80,4 Mio |
| BIZIM | 26,16 | 25,90 | 1,00 | 26,42 | 25,90 | 26,18 | 4,5 Mio |
| BLCYT | 33,30 | 32,16 | 3,54 | 33,84 | 32,04 | 33,05 | 25,4 Mio |
| BMSTL | 88,50 | 90,95 | -2,69 | 90,95 | 87,85 | 88,89 | 309,5 Mio |
| BNTAS | 6,45 | 6,33 | 1,90 | 6,59 | 6,34 | 6,47 | 24,9 Mio |
| BOSSA | 6,40 | 6,29 | 1,75 | 6,44 | 6,29 | 6,39 | 9,4 Mio |
| BRKVY | 100,50 | 98,20 | 2,34 | 104,90 | 98,30 | 101,50 | 152,7 Mio |
| BRLSM | 13,77 | 13,17 | 4,56 | 13,88 | 13,20 | 13,59 | 26,5 Mio |
| BULGS | 44,18 | 43,80 | 0,87 | 45,20 | 43,76 | 44,39 | 346,2 Mio |
| BURCE | 59,20 | 57,75 | 2,51 | 59,20 | 59,05 | 59,13 | 9,2 Mio |
| BVSAN | 103,00 | 101,00 | 1,98 | 103,00 | 100,70 | 102,01 | 39,1 Mio |
| BYDNR | 27,42 | 26,76 | 2,47 | 27,62 | 26,16 | 27,27 | 3,8 Mio |
| CELHA | 10,49 | 10,61 | -1,13 | 10,76 | 10,23 | 10,43 | 23,7 Mio |
| CEMAS | 4,15 | 4,04 | 2,72 | 4,18 | 4,05 | 4,12 | 64,3 Mio |
| CEMTS | 11,39 | 11,25 | 1,24 | 11,46 | 11,10 | 11,34 | 27,4 Mio |
| CEMZY | 47,30 | 43,00 | 10,00 | 47,30 | 41,38 | 44,85 | 326,2 Mio |
| CEOEM | 23,94 | 23,74 | 0,84 | 24,16 | 23,60 | 23,96 | 23,8 Mio |
uzmanpara yazarları
