Son güncelleme tarihi: 07.05.2026 13:27
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 11,52 | 11,50 | 0,17 | 11,62 | 11,30 | 11,46 | 123,7 Mio |
| A1YEN | 39,96 | 40,26 | -0,75 | 41,86 | 39,52 | 40,69 | 231,7 Mio |
| ACSEL | 135,40 | 133,80 | 1,20 | 144,50 | 134,00 | 138,06 | 96,3 Mio |
| ADESE | 1,12 | 1,10 | 1,82 | 1,14 | 1,09 | 1,12 | 339,4 Mio |
| AFYON | 13,77 | 13,68 | 0,66 | 13,78 | 13,68 | 13,74 | 18,9 Mio |
| AHSGY | 21,86 | 21,52 | 1,58 | 22,34 | 21,54 | 21,91 | 71,5 Mio |
| AKENR | 10,44 | 10,38 | 0,58 | 10,57 | 10,38 | 10,46 | 51,5 Mio |
| ALCAR | 793,50 | 787,50 | 0,76 | 800,00 | 789,00 | 794,83 | 11,9 Mio |
| ALCTL | 134,00 | 131,50 | 1,90 | 135,30 | 131,70 | 133,79 | 21,0 Mio |
| ALKA | 11,61 | 11,45 | 1,40 | 11,87 | 11,47 | 11,61 | 56,4 Mio |
| ALKIM | 20,52 | 20,44 | 0,39 | 20,82 | 20,40 | 20,58 | 32,8 Mio |
| ALKLC | 333,25 | 340,00 | -1,99 | 341,50 | 325,50 | 333,79 | 283,3 Mio |
| ALVES | 3,52 | 3,47 | 1,44 | 3,57 | 3,44 | 3,51 | 462,7 Mio |
| ANELE | 59,60 | 62,05 | -3,95 | 63,10 | 58,80 | 60,82 | 116,5 Mio |
| ANGEN | 12,16 | 11,36 | 7,04 | 12,30 | 11,32 | 12,03 | 92,0 Mio |
| ARENA | 34,14 | 34,50 | -1,04 | 34,90 | 34,00 | 34,39 | 116,0 Mio |
| ARSAN | 3,79 | 3,62 | 4,70 | 3,81 | 3,62 | 3,73 | 103,3 Mio |
| ARTMS | 42,92 | 42,84 | 0,19 | 43,24 | 42,12 | 42,77 | 36,1 Mio |
| ARZUM | 2,73 | 2,70 | 1,11 | 2,77 | 2,69 | 2,73 | 43,9 Mio |
| ASUZU | 68,55 | 69,85 | -1,86 | 70,25 | 66,40 | 68,81 | 48,9 Mio |
| AVHOL | 40,14 | 38,92 | 3,13 | 40,22 | 39,00 | 39,59 | 31,3 Mio |
| AVOD | 5,09 | 5,04 | 0,99 | 5,22 | 4,94 | 5,07 | 197,8 Mio |
| AYCES | 692,00 | 768,50 | -9,95 | 744,50 | 692,00 | 694,22 | 167,3 Mio |
| AYEN | 35,26 | 35,52 | -0,73 | 35,74 | 34,94 | 35,36 | 37,3 Mio |
| BAGFS | 35,54 | 35,74 | -0,56 | 36,40 | 35,30 | 35,74 | 47,2 Mio |
| BAHKM | 122,80 | 123,50 | -0,57 | 125,50 | 121,00 | 122,17 | 31,0 Mio |
| BAKAB | 44,76 | 46,02 | -2,74 | 46,42 | 44,28 | 44,91 | 22,5 Mio |
| BANVT | 158,10 | 155,00 | 2,00 | 159,80 | 155,40 | 157,44 | 20,4 Mio |
| BARMA | 58,90 | 60,05 | -1,92 | 60,30 | 58,70 | 59,70 | 38,6 Mio |
| BAYRK | 5,08 | 5,00 | 1,60 | 5,11 | 4,96 | 5,04 | 35,5 Mio |
| BEGYO | 4,57 | 4,35 | 5,06 | 4,59 | 4,36 | 4,48 | 68,0 Mio |
| BEYAZ | 30,10 | 29,82 | 0,94 | 30,40 | 29,90 | 30,11 | 14,0 Mio |
| BIGCH | 7,53 | 7,46 | 0,94 | 7,62 | 7,45 | 7,54 | 33,6 Mio |
| BIGEN | 22,32 | 20,30 | 9,95 | 22,32 | 22,32 | 22,32 | 41,9 Mio |
| BIZIM | 30,32 | 29,80 | 1,74 | 30,36 | 29,76 | 30,14 | 6,6 Mio |
| BLCYT | 34,10 | 33,62 | 1,43 | 34,48 | 33,68 | 34,01 | 35,5 Mio |
| BMSTL | 83,15 | 84,15 | -1,19 | 85,05 | 82,00 | 83,86 | 115,1 Mio |
| BNTAS | 6,95 | 6,86 | 1,31 | 6,97 | 6,76 | 6,88 | 36,1 Mio |
| BOSSA | 6,56 | 6,48 | 1,23 | 6,57 | 6,41 | 6,51 | 11,9 Mio |
| BRKVY | 105,90 | 102,70 | 3,12 | 106,10 | 102,40 | 103,92 | 60,1 Mio |
| BRLSM | 16,22 | 15,68 | 3,44 | 16,42 | 15,73 | 16,20 | 79,3 Mio |
| BULGS | 46,26 | 45,56 | 1,54 | 46,30 | 45,64 | 45,98 | 84,4 Mio |
| BURCE | 54,10 | 54,85 | -1,37 | 55,00 | 54,00 | 54,42 | 85,6 Mio |
| BVSAN | 123,20 | 124,50 | -1,04 | 127,20 | 123,00 | 124,75 | 96,6 Mio |
| BYDNR | 43,26 | 44,00 | -1,68 | 44,26 | 42,24 | 43,15 | 28,2 Mio |
| CELHA | 13,98 | 13,84 | 1,01 | 14,72 | 13,61 | 14,19 | 106,4 Mio |
| CEMAS | 4,89 | 4,81 | 1,66 | 4,90 | 4,82 | 4,85 | 39,2 Mio |
| CEMTS | 11,09 | 10,87 | 2,02 | 11,12 | 10,89 | 11,00 | 17,1 Mio |
| CEMZY | 12,85 | 12,55 | 2,39 | 13,27 | 12,44 | 12,80 | 347,3 Mio |
| CEOEM | 24,70 | 24,68 | 0,08 | 24,84 | 24,62 | 24,76 | 9,5 Mio |
uzmanpara yazarları
