Son güncelleme tarihi: 11.05.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 11,77 | 11,54 | 1,99 | 12,15 | 11,76 | 11,89 | 236,0 Mio |
| A1YEN | 3,87 | 3,52 | 9,94 | 3,87 | 3,55 | 3,73 | 239,3 Mio |
| ACSEL | 140,00 | 138,80 | 0,86 | 146,50 | 139,00 | 142,00 | 100,4 Mio |
| ADESE | 1,15 | 1,13 | 1,77 | 1,19 | 1,13 | 1,16 | 639,9 Mio |
| AFYON | 13,78 | 13,71 | 0,51 | 13,89 | 13,71 | 13,80 | 49,3 Mio |
| AHSGY | 23,44 | 22,46 | 4,36 | 23,88 | 22,86 | 23,32 | 127,4 Mio |
| AKENR | 12,21 | 12,02 | 1,58 | 13,09 | 12,03 | 12,47 | 694,0 Mio |
| ALCAR | 814,00 | 808,00 | 0,74 | 831,00 | 808,00 | 820,61 | 40,9 Mio |
| ALCTL | 136,40 | 130,00 | 4,92 | 137,80 | 128,90 | 133,98 | 72,5 Mio |
| ALKA | 11,54 | 11,57 | -0,26 | 11,73 | 11,52 | 11,62 | 87,8 Mio |
| ALKIM | 20,82 | 20,44 | 1,86 | 21,44 | 20,56 | 20,99 | 84,3 Mio |
| ALKLC | 333,75 | 338,00 | -1,26 | 348,25 | 327,25 | 336,05 | 308,3 Mio |
| ALVES | 3,51 | 3,41 | 2,93 | 3,53 | 3,36 | 3,48 | 632,6 Mio |
| ANELE | 58,00 | 55,35 | 4,79 | 60,00 | 51,35 | 55,40 | 174,3 Mio |
| ANGEN | 14,70 | 13,37 | 9,95 | 14,70 | 13,60 | 14,42 | 501,0 Mio |
| ARENA | 34,82 | 34,10 | 2,11 | 36,10 | 33,90 | 35,10 | 183,1 Mio |
| ARSAN | 4,19 | 3,90 | 7,44 | 4,29 | 3,79 | 4,09 | 310,1 Mio |
| ARTMS | 44,08 | 43,66 | 0,96 | 44,66 | 43,62 | 44,07 | 82,2 Mio |
| ARZUM | 2,71 | 2,71 | 0,00 | 2,75 | 2,68 | 2,71 | 70,2 Mio |
| ASUZU | 70,90 | 71,00 | -0,14 | 72,25 | 70,70 | 71,30 | 85,5 Mio |
| AVHOL | 41,30 | 40,72 | 1,42 | 42,58 | 40,72 | 41,75 | 69,9 Mio |
| AVOD | 4,96 | 5,02 | -1,20 | 5,22 | 4,94 | 5,07 | 160,6 Mio |
| AYCES | 655,00 | 699,00 | -6,29 | 719,50 | 653,00 | 673,70 | 322,9 Mio |
| AYEN | 37,00 | 36,14 | 2,38 | 38,36 | 36,30 | 37,32 | 129,5 Mio |
| BAGFS | 38,08 | 35,82 | 6,31 | 38,88 | 35,82 | 37,54 | 231,4 Mio |
| BAHKM | 119,00 | 119,10 | -0,08 | 126,00 | 115,50 | 120,52 | 152,3 Mio |
| BAKAB | 45,32 | 45,08 | 0,53 | 46,14 | 44,88 | 45,63 | 14,2 Mio |
| BANVT | 167,50 | 164,40 | 1,89 | 173,70 | 166,80 | 170,19 | 97,2 Mio |
| BARMA | 58,00 | 59,50 | -2,52 | 59,75 | 56,65 | 57,24 | 415,2 Mio |
| BAYRK | 5,01 | 5,09 | -1,57 | 5,16 | 5,01 | 5,07 | 66,7 Mio |
| BEGYO | 4,63 | 4,61 | 0,43 | 4,70 | 4,51 | 4,62 | 118,6 Mio |
| BEYAZ | 30,20 | 30,42 | -0,72 | 31,40 | 29,76 | 30,25 | 36,2 Mio |
| BIGCH | 7,69 | 7,35 | 4,63 | 7,95 | 7,27 | 7,51 | 233,4 Mio |
| BIGEN | 26,98 | 24,54 | 9,94 | 26,98 | 25,64 | 26,90 | 128,0 Mio |
| BIZIM | 30,94 | 33,38 | -7,31 | 36,70 | 30,52 | 33,35 | 154,6 Mio |
| BLCYT | 37,22 | 36,04 | 3,27 | 37,24 | 35,86 | 36,41 | 97,1 Mio |
| BMSTL | 80,30 | 79,80 | 0,63 | 81,40 | 79,10 | 79,96 | 158,0 Mio |
| BNTAS | 7,07 | 6,96 | 1,58 | 7,17 | 6,96 | 7,08 | 60,8 Mio |
| BOSSA | 6,64 | 6,73 | -1,34 | 6,80 | 6,61 | 6,67 | 31,9 Mio |
| BRKVY | 104,80 | 107,00 | -2,06 | 111,90 | 104,30 | 106,14 | 59,4 Mio |
| BRLSM | 16,98 | 16,80 | 1,07 | 17,88 | 16,95 | 17,37 | 126,7 Mio |
| BULGS | 46,28 | 45,82 | 1,00 | 48,00 | 45,50 | 46,94 | 426,2 Mio |
| BURCE | 54,30 | 54,75 | -0,82 | 55,55 | 53,60 | 54,42 | 185,1 Mio |
| BVSAN | 146,50 | 150,50 | -2,66 | 165,50 | 146,00 | 155,01 | 952,5 Mio |
| BYDNR | 42,02 | 43,78 | -4,02 | 44,30 | 42,02 | 43,06 | 47,6 Mio |
| CELHA | 13,66 | 14,47 | -5,60 | 14,39 | 13,61 | 13,96 | 158,2 Mio |
| CEMAS | 5,12 | 4,96 | 3,23 | 5,24 | 5,05 | 5,14 | 155,2 Mio |
| CEMTS | 11,91 | 11,45 | 4,02 | 11,92 | 11,42 | 11,74 | 67,7 Mio |
| CEMZY | 13,27 | 12,60 | 5,32 | 13,52 | 12,54 | 13,06 | 757,5 Mio |
| CEOEM | 25,08 | 24,90 | 0,72 | 25,66 | 24,70 | 25,27 | 50,4 Mio |
