Son güncelleme tarihi: 11.05.2026 12:17
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 11,87 | 11,54 | 2,86 | 12,15 | 11,80 | 11,92 | 156,2 Mio |
| A1YEN | 3,87 | 3,52 | 9,94 | 3,87 | 3,55 | 3,72 | 220,3 Mio |
| ACSEL | 140,50 | 138,80 | 1,22 | 146,50 | 139,10 | 142,43 | 41,4 Mio |
| ADESE | 1,15 | 1,13 | 1,77 | 1,19 | 1,13 | 1,17 | 358,1 Mio |
| AFYON | 13,81 | 13,71 | 0,73 | 13,83 | 13,71 | 13,76 | 20,6 Mio |
| AHSGY | 23,80 | 22,46 | 5,97 | 23,88 | 22,86 | 23,29 | 79,1 Mio |
| AKENR | 12,33 | 12,02 | 2,58 | 13,09 | 12,03 | 12,52 | 462,2 Mio |
| ALCAR | 826,00 | 808,00 | 2,23 | 828,50 | 808,00 | 819,40 | 14,8 Mio |
| ALCTL | 131,90 | 130,00 | 1,46 | 132,50 | 128,90 | 130,69 | 17,7 Mio |
| ALKA | 11,61 | 11,57 | 0,35 | 11,70 | 11,57 | 11,62 | 32,7 Mio |
| ALKIM | 21,20 | 20,44 | 3,72 | 21,44 | 20,56 | 21,00 | 36,0 Mio |
| ALKLC | 341,75 | 338,00 | 1,11 | 348,25 | 335,75 | 342,67 | 113,0 Mio |
| ALVES | 3,47 | 3,41 | 1,76 | 3,49 | 3,36 | 3,44 | 267,5 Mio |
| ANELE | 57,00 | 55,35 | 2,98 | 58,10 | 51,35 | 54,39 | 120,3 Mio |
| ANGEN | 14,22 | 13,37 | 6,36 | 14,48 | 13,60 | 14,21 | 253,5 Mio |
| ARENA | 35,14 | 34,10 | 3,05 | 36,10 | 33,90 | 35,27 | 97,6 Mio |
| ARSAN | 3,92 | 3,90 | 0,51 | 3,97 | 3,79 | 3,88 | 61,0 Mio |
| ARTMS | 43,90 | 43,66 | 0,55 | 44,20 | 43,62 | 43,92 | 19,4 Mio |
| ARZUM | 2,70 | 2,71 | -0,37 | 2,75 | 2,70 | 2,72 | 32,6 Mio |
| ASUZU | 71,35 | 71,00 | 0,49 | 72,25 | 71,20 | 71,72 | 28,6 Mio |
| AVHOL | 41,92 | 40,72 | 2,95 | 42,58 | 40,72 | 41,89 | 42,3 Mio |
| AVOD | 5,14 | 5,02 | 2,39 | 5,18 | 4,94 | 5,07 | 72,8 Mio |
| AYCES | 675,50 | 699,00 | -3,36 | 719,50 | 653,00 | 679,01 | 197,8 Mio |
| AYEN | 37,52 | 36,14 | 3,82 | 38,36 | 36,30 | 37,41 | 77,5 Mio |
| BAGFS | 37,78 | 35,82 | 5,47 | 38,88 | 35,82 | 37,49 | 152,6 Mio |
| BAHKM | 119,10 | 119,10 | 0,00 | 123,20 | 118,70 | 121,04 | 34,3 Mio |
| BAKAB | 45,24 | 45,08 | 0,35 | 46,14 | 44,88 | 45,68 | 6,3 Mio |
| BANVT | 169,00 | 164,40 | 2,80 | 173,70 | 166,80 | 170,77 | 61,2 Mio |
| BARMA | 58,85 | 59,50 | -1,09 | 59,75 | 58,00 | 58,81 | 35,7 Mio |
| BAYRK | 5,03 | 5,09 | -1,18 | 5,16 | 5,02 | 5,09 | 31,1 Mio |
| BEGYO | 4,60 | 4,61 | -0,22 | 4,65 | 4,51 | 4,57 | 37,0 Mio |
| BEYAZ | 30,20 | 30,42 | -0,72 | 31,40 | 30,18 | 30,53 | 14,2 Mio |
| BIGCH | 7,54 | 7,35 | 2,59 | 7,57 | 7,27 | 7,42 | 137,7 Mio |
| BIGEN | 26,98 | 24,54 | 9,94 | 26,98 | 26,98 | 26,98 | 57,7 Mio |
| BIZIM | 32,18 | 33,38 | -3,59 | 36,70 | 31,80 | 34,37 | 104,9 Mio |
| BLCYT | 36,18 | 36,04 | 0,39 | 36,70 | 35,86 | 36,25 | 44,7 Mio |
| BMSTL | 79,25 | 79,80 | -0,69 | 80,70 | 79,10 | 79,70 | 55,1 Mio |
| BNTAS | 7,13 | 6,96 | 2,44 | 7,14 | 6,96 | 7,05 | 31,9 Mio |
| BOSSA | 6,70 | 6,73 | -0,45 | 6,80 | 6,64 | 6,68 | 14,2 Mio |
| BRKVY | 105,70 | 107,00 | -1,21 | 111,90 | 105,00 | 106,86 | 30,4 Mio |
| BRLSM | 17,30 | 16,80 | 2,98 | 17,88 | 16,95 | 17,39 | 69,9 Mio |
| BULGS | 47,24 | 45,82 | 3,10 | 47,28 | 45,50 | 46,33 | 137,5 Mio |
| BURCE | 54,35 | 54,75 | -0,73 | 55,55 | 54,00 | 54,51 | 78,9 Mio |
| BVSAN | 154,10 | 150,50 | 2,39 | 165,50 | 151,80 | 158,37 | 534,1 Mio |
| BYDNR | 42,46 | 43,78 | -3,02 | 44,30 | 42,46 | 43,16 | 19,4 Mio |
| CELHA | 13,96 | 14,47 | -3,52 | 14,39 | 13,80 | 14,08 | 85,5 Mio |
| CEMAS | 5,13 | 4,96 | 3,43 | 5,24 | 5,05 | 5,15 | 92,0 Mio |
| CEMTS | 11,73 | 11,45 | 2,45 | 11,77 | 11,42 | 11,65 | 30,4 Mio |
| CEMZY | 12,77 | 12,60 | 1,35 | 12,90 | 12,54 | 12,74 | 138,9 Mio |
| CEOEM | 25,50 | 24,90 | 2,41 | 25,66 | 24,70 | 25,24 | 24,9 Mio |
