Son güncelleme tarihi: 22.01.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 13,14 | 13,10 | 0,31 | 13,26 | 12,96 | 13,11 | 120,7 Mio |
| A1YEN | 31,32 | 30,28 | 3,43 | 31,52 | 30,40 | 31,07 | 68,5 Mio |
| ACSEL | 103,00 | 101,10 | 1,88 | 103,10 | 101,30 | 102,37 | 13,0 Mio |
| ADESE | 1,55 | 1,54 | 0,65 | 1,58 | 1,52 | 1,55 | 267,8 Mio |
| AFYON | 13,99 | 13,78 | 1,52 | 14,00 | 13,78 | 13,91 | 36,5 Mio |
| AHSGY | 21,60 | 22,54 | -4,17 | 22,34 | 21,26 | 21,64 | 46,0 Mio |
| AKENR | 10,95 | 10,78 | 1,58 | 11,01 | 10,80 | 10,93 | 68,7 Mio |
| ALCAR | 914,00 | 902,00 | 1,33 | 944,00 | 905,00 | 920,80 | 58,7 Mio |
| ALCTL | 120,30 | 117,00 | 2,82 | 121,90 | 116,10 | 119,11 | 155,8 Mio |
| ALKA | 13,27 | 13,20 | 0,53 | 13,34 | 13,07 | 13,20 | 113,8 Mio |
| ALKIM | 20,18 | 19,88 | 1,51 | 20,28 | 19,90 | 20,08 | 26,5 Mio |
| ALKLC | 207,30 | 209,10 | -0,86 | 211,60 | 199,00 | 207,92 | 109,5 Mio |
| ALVES | 3,30 | 3,42 | -3,51 | 3,51 | 3,26 | 3,37 | 446,0 Mio |
| ANELE | 17,22 | 17,07 | 0,88 | 17,50 | 16,88 | 17,14 | 67,1 Mio |
| ANGEN | 11,19 | 10,95 | 2,19 | 11,26 | 10,99 | 11,17 | 17,4 Mio |
| ARENA | 30,04 | 29,50 | 1,83 | 30,42 | 29,52 | 30,05 | 33,2 Mio |
| ARSAN | 4,52 | 4,41 | 2,49 | 4,66 | 4,36 | 4,50 | 178,2 Mio |
| ARTMS | 38,40 | 38,02 | 1,00 | 39,42 | 38,20 | 38,80 | 49,1 Mio |
| ARZUM | 2,36 | 2,30 | 2,61 | 2,36 | 2,30 | 2,33 | 26,6 Mio |
| ASUZU | 59,30 | 58,25 | 1,80 | 59,45 | 58,40 | 58,88 | 17,7 Mio |
| AVHOL | 39,00 | 38,46 | 1,40 | 39,00 | 38,22 | 38,65 | 33,2 Mio |
| AVOD | 4,49 | 4,09 | 9,78 | 4,49 | 4,10 | 4,40 | 127,8 Mio |
| AYCES | 453,25 | 446,50 | 1,51 | 467,25 | 446,25 | 457,05 | 39,3 Mio |
| AYEN | 27,16 | 26,12 | 3,98 | 27,36 | 25,60 | 26,86 | 41,0 Mio |
| BAGFS | 27,30 | 26,24 | 4,04 | 27,30 | 26,28 | 27,02 | 43,6 Mio |
| BAHKM | 104,90 | 104,90 | 0,00 | 107,50 | 101,10 | 104,37 | 183,2 Mio |
| BAKAB | 40,24 | 39,42 | 2,08 | 40,60 | 39,50 | 40,17 | 6,4 Mio |
| BANVT | 177,00 | 174,70 | 1,32 | 177,70 | 174,50 | 176,12 | 32,1 Mio |
| BARMA | 38,82 | 37,84 | 2,59 | 39,22 | 37,84 | 38,72 | 55,9 Mio |
| BAYRK | 5,01 | 4,93 | 1,62 | 5,13 | 4,92 | 5,02 | 37,3 Mio |
| BEGYO | 4,85 | 4,84 | 0,21 | 4,91 | 4,79 | 4,84 | 74,3 Mio |
| BEYAZ | 29,62 | 28,68 | 3,28 | 29,70 | 28,50 | 29,17 | 49,4 Mio |
| BIGCH | 46,70 | 44,52 | 4,90 | 48,90 | 44,20 | 47,05 | 111,6 Mio |
| BIGEN | 9,06 | 8,95 | 1,23 | 9,07 | 8,98 | 9,03 | 42,6 Mio |
| BIZIM | 30,34 | 29,92 | 1,40 | 30,40 | 29,92 | 30,20 | 14,0 Mio |
| BLCYT | 35,58 | 35,50 | 0,23 | 36,42 | 35,20 | 35,71 | 10,3 Mio |
| BMSTL | 91,50 | 92,40 | -0,97 | 92,90 | 90,60 | 91,89 | 173,2 Mio |
| BNTAS | 6,76 | 6,52 | 3,68 | 6,76 | 6,56 | 6,66 | 24,7 Mio |
| BOSSA | 6,78 | 6,70 | 1,19 | 6,80 | 6,69 | 6,76 | 13,0 Mio |
| BRKVY | 112,70 | 102,50 | 9,95 | 112,70 | 101,30 | 107,99 | 244,0 Mio |
| BRLSM | 14,65 | 14,27 | 2,66 | 14,70 | 14,30 | 14,51 | 38,1 Mio |
| BULGS | 46,50 | 45,94 | 1,22 | 46,98 | 45,68 | 46,40 | 308,9 Mio |
| BURCE | 62,90 | 59,50 | 5,71 | 65,00 | 59,70 | 62,74 | 252,3 Mio |
| BVSAN | 129,40 | 117,80 | 9,85 | 129,40 | 117,40 | 125,11 | 368,6 Mio |
| BYDNR | 33,76 | 33,12 | 1,93 | 34,00 | 33,00 | 33,49 | 10,2 Mio |
| CELHA | 11,28 | 11,21 | 0,62 | 11,59 | 11,05 | 11,31 | 51,4 Mio |
| CEMAS | 4,30 | 4,01 | 7,23 | 4,35 | 4,01 | 4,17 | 275,3 Mio |
| CEMTS | 11,64 | 11,53 | 0,95 | 11,71 | 11,51 | 11,61 | 38,2 Mio |
| CEMZY | 58,55 | 57,60 | 1,65 | 59,00 | 55,90 | 57,63 | 182,4 Mio |
| CEOEM | 22,30 | 21,32 | 4,60 | 22,66 | 21,40 | 22,04 | 33,9 Mio |
