Son güncelleme tarihi: 02.06.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 10,36 | 10,12 | 2,37 | 10,48 | 10,22 | 10,36 | 99,5 Mio |
| A1YEN | 3,54 | 3,53 | 0,28 | 3,64 | 3,49 | 3,53 | 85,4 Mio |
| ACSEL | 172,70 | 176,20 | -1,99 | 185,00 | 171,50 | 176,47 | 172,0 Mio |
| ADESE | 1,05 | 1,03 | 1,94 | 1,06 | 1,03 | 1,04 | 194,1 Mio |
| AFYON | 13,17 | 13,05 | 0,92 | 13,27 | 13,10 | 13,18 | 24,0 Mio |
| AHSGY | 22,62 | 22,52 | 0,44 | 23,56 | 22,08 | 22,78 | 56,9 Mio |
| AKENR | 14,30 | 13,48 | 6,08 | 14,55 | 13,48 | 14,02 | 750,1 Mio |
| ALCAR | 761,50 | 740,50 | 2,84 | 769,00 | 745,00 | 759,94 | 17,4 Mio |
| ALCTL | 149,00 | 135,50 | 9,96 | 149,00 | 135,00 | 143,09 | 158,2 Mio |
| ALKA | 10,52 | 10,35 | 1,64 | 10,60 | 10,37 | 10,50 | 57,8 Mio |
| ALKIM | 17,46 | 17,67 | -1,19 | 17,94 | 17,31 | 17,54 | 64,4 Mio |
| ALKLC | 325,00 | 321,25 | 1,17 | 334,25 | 321,00 | 325,83 | 468,6 Mio |
| ALVES | 3,03 | 2,76 | 9,78 | 3,03 | 2,78 | 2,94 | 510,5 Mio |
| ANELE | 97,00 | 96,10 | 0,94 | 100,00 | 87,80 | 94,81 | 1.178,0 Mio |
| ANGEN | 11,39 | 11,21 | 1,61 | 11,53 | 11,17 | 11,36 | 56,9 Mio |
| ARENA | 32,20 | 30,26 | 6,41 | 32,88 | 30,46 | 31,60 | 279,4 Mio |
| ARSAN | 3,55 | 3,42 | 3,80 | 3,56 | 3,45 | 3,51 | 58,3 Mio |
| ARTMS | 43,00 | 41,96 | 2,48 | 43,34 | 41,88 | 42,58 | 153,5 Mio |
| ARZUM | 2,42 | 2,42 | 0,00 | 2,46 | 2,40 | 2,43 | 35,8 Mio |
| ASUZU | 61,95 | 61,40 | 0,90 | 63,05 | 59,05 | 62,03 | 56,6 Mio |
| AVHOL | 44,06 | 43,26 | 1,85 | 44,50 | 42,60 | 43,60 | 82,3 Mio |
| AVOD | 4,55 | 4,44 | 2,48 | 4,58 | 4,46 | 4,53 | 45,5 Mio |
| AYCES | 514,00 | 510,00 | 0,78 | 516,50 | 507,50 | 511,75 | 73,9 Mio |
| AYEN | 34,50 | 33,40 | 3,29 | 34,98 | 32,04 | 34,28 | 73,1 Mio |
| BAGFS | 28,52 | 28,20 | 1,13 | 28,90 | 28,40 | 28,54 | 43,3 Mio |
| BAHKM | 120,40 | 109,50 | 9,95 | 120,40 | 107,90 | 116,42 | 156,5 Mio |
| BAKAB | 50,10 | 49,60 | 1,01 | 50,55 | 48,30 | 49,43 | 29,3 Mio |
| BANVT | 156,80 | 153,00 | 2,48 | 157,10 | 153,30 | 155,38 | 22,4 Mio |
| BARMA | 60,20 | 60,20 | 0,00 | 61,35 | 59,45 | 60,09 | 130,6 Mio |
| BAYRK | 5,27 | 5,45 | -3,30 | 5,49 | 5,23 | 5,30 | 100,8 Mio |
| BEGYO | 4,30 | 4,26 | 0,94 | 4,34 | 4,25 | 4,30 | 27,0 Mio |
| BEYAZ | 29,66 | 29,36 | 1,02 | 30,34 | 29,20 | 29,52 | 30,3 Mio |
| BIGCH | 6,65 | 6,70 | -0,75 | 6,91 | 6,62 | 6,72 | 46,5 Mio |
| BIGEN | 49,22 | 44,76 | 9,96 | 49,22 | 44,60 | 48,63 | 182,1 Mio |
| BIZIM | 27,80 | 27,24 | 2,06 | 27,96 | 27,38 | 27,65 | 9,1 Mio |
| BLCYT | 40,16 | 37,18 | 8,02 | 40,16 | 36,82 | 38,83 | 321,0 Mio |
| BMSTL | 81,85 | 81,55 | 0,37 | 82,50 | 80,50 | 81,58 | 153,0 Mio |
| BNTAS | 7,03 | 6,92 | 1,59 | 7,10 | 6,96 | 7,03 | 48,5 Mio |
| BOSSA | 6,45 | 6,39 | 0,94 | 6,47 | 6,39 | 6,43 | 5,8 Mio |
| BRKVY | 98,45 | 96,35 | 2,18 | 99,55 | 96,85 | 98,22 | 48,9 Mio |
| BRLSM | 20,80 | 20,64 | 0,78 | 21,98 | 20,68 | 21,33 | 457,4 Mio |
| BULGS | 41,76 | 40,20 | 3,88 | 42,16 | 40,56 | 41,33 | 175,6 Mio |
| BURCE | 46,80 | 46,20 | 1,30 | 47,24 | 45,62 | 46,29 | 144,6 Mio |
| BVSAN | 132,50 | 125,40 | 5,66 | 133,60 | 126,10 | 130,38 | 153,9 Mio |
| BYDNR | 41,74 | 42,20 | -1,09 | 43,40 | 41,00 | 42,34 | 54,0 Mio |
| CELHA | 19,50 | 18,28 | 6,67 | 19,80 | 17,88 | 19,25 | 564,0 Mio |
| CEMAS | 5,06 | 5,02 | 0,80 | 5,21 | 5,02 | 5,10 | 113,2 Mio |
| CEMTS | 10,99 | 10,66 | 3,10 | 11,00 | 10,70 | 10,85 | 59,1 Mio |
| CEMZY | 13,13 | 13,00 | 1,00 | 13,41 | 13,00 | 13,20 | 146,2 Mio |
| CEOEM | 28,36 | 28,80 | -1,53 | 29,16 | 28,10 | 28,49 | 62,2 Mio |
uzmanpara yazarları
