Son güncelleme tarihi: 05.05.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 11,47 | 11,87 | -3,37 | 11,95 | 11,41 | 11,61 | 189,1 Mio |
| A1YEN | 42,48 | 41,74 | 1,77 | 44,38 | 39,08 | 41,15 | 835,5 Mio |
| ACSEL | 134,50 | 132,70 | 1,36 | 145,90 | 132,80 | 139,81 | 425,1 Mio |
| ADESE | 1,07 | 1,07 | 0,00 | 1,08 | 1,06 | 1,07 | 241,2 Mio |
| AFYON | 13,48 | 13,45 | 0,22 | 13,58 | 13,40 | 13,49 | 22,9 Mio |
| AHSGY | 22,26 | 20,24 | 9,98 | 22,26 | 20,30 | 21,98 | 84,9 Mio |
| AKENR | 10,08 | 10,13 | -0,49 | 10,18 | 10,02 | 10,10 | 71,0 Mio |
| ALCAR | 768,00 | 775,50 | -0,97 | 780,00 | 749,00 | 770,37 | 17,5 Mio |
| ALCTL | 127,10 | 125,10 | 1,60 | 128,90 | 124,10 | 126,61 | 61,8 Mio |
| ALKA | 11,44 | 10,93 | 4,67 | 11,48 | 10,85 | 11,15 | 123,3 Mio |
| ALKIM | 19,90 | 19,72 | 0,91 | 20,32 | 19,74 | 20,08 | 54,6 Mio |
| ALKLC | 360,75 | 360,00 | 0,21 | 377,00 | 356,00 | 364,07 | 382,9 Mio |
| ALVES | 3,29 | 3,25 | 1,23 | 3,31 | 3,21 | 3,26 | 254,0 Mio |
| ANELE | 58,15 | 52,90 | 9,92 | 58,15 | 55,25 | 58,15 | 184,7 Mio |
| ANGEN | 11,18 | 11,17 | 0,09 | 11,25 | 10,99 | 11,19 | 17,7 Mio |
| ARENA | 35,70 | 37,34 | -4,39 | 38,98 | 34,92 | 36,89 | 368,6 Mio |
| ARSAN | 3,60 | 3,48 | 3,45 | 3,70 | 3,50 | 3,62 | 126,0 Mio |
| ARTMS | 43,14 | 42,82 | 0,75 | 44,00 | 42,62 | 43,14 | 73,4 Mio |
| ARZUM | 2,63 | 2,69 | -2,23 | 2,69 | 2,61 | 2,66 | 74,9 Mio |
| ASUZU | 72,65 | 69,70 | 4,23 | 72,85 | 68,90 | 71,00 | 94,6 Mio |
| AVHOL | 38,42 | 38,30 | 0,31 | 38,68 | 38,02 | 38,28 | 25,6 Mio |
| AVOD | 4,59 | 4,80 | -4,38 | 4,79 | 4,54 | 4,61 | 108,0 Mio |
| AYCES | 853,50 | 948,00 | -9,97 | 853,50 | 853,50 | 853,50 | 11,2 Mio |
| AYEN | 36,06 | 36,60 | -1,48 | 36,80 | 35,60 | 36,06 | 82,8 Mio |
| BAGFS | 34,20 | 33,20 | 3,01 | 34,28 | 33,34 | 33,77 | 63,1 Mio |
| BAHKM | 124,40 | 132,00 | -5,76 | 135,80 | 123,70 | 127,62 | 192,6 Mio |
| BAKAB | 43,04 | 43,22 | -0,42 | 44,46 | 42,72 | 43,48 | 12,0 Mio |
| BANVT | 153,70 | 152,70 | 0,65 | 157,30 | 152,00 | 153,58 | 83,5 Mio |
| BARMA | 60,05 | 60,45 | -0,66 | 60,80 | 59,40 | 60,25 | 98,0 Mio |
| BAYRK | 4,87 | 4,92 | -1,02 | 5,12 | 4,85 | 4,96 | 66,8 Mio |
| BEGYO | 4,24 | 4,21 | 0,71 | 4,26 | 4,19 | 4,23 | 29,8 Mio |
| BEYAZ | 29,96 | 31,20 | -3,97 | 30,96 | 29,40 | 30,08 | 99,5 Mio |
| BIGCH | 7,42 | 7,32 | 1,37 | 7,50 | 7,31 | 7,41 | 47,6 Mio |
| BIGEN | 18,47 | 20,52 | -9,99 | 22,52 | 18,47 | 19,43 | 2.153,1 Mio |
| BIZIM | 28,82 | 28,56 | 0,91 | 29,40 | 28,10 | 28,61 | 8,0 Mio |
| BLCYT | 32,60 | 32,60 | 0,00 | 32,98 | 32,16 | 32,48 | 59,0 Mio |
| BMSTL | 85,90 | 90,80 | -5,40 | 91,50 | 85,90 | 89,18 | 211,8 Mio |
| BNTAS | 6,72 | 6,76 | -0,59 | 6,83 | 6,68 | 6,72 | 27,3 Mio |
| BOSSA | 6,39 | 6,43 | -0,62 | 6,50 | 6,35 | 6,42 | 21,1 Mio |
| BRKVY | 105,00 | 106,00 | -0,94 | 109,90 | 101,90 | 105,12 | 233,9 Mio |
| BRLSM | 15,90 | 14,90 | 6,71 | 16,16 | 14,90 | 15,68 | 211,0 Mio |
| BULGS | 45,16 | 44,32 | 1,90 | 46,86 | 44,10 | 45,54 | 502,0 Mio |
| BURCE | 53,25 | 55,70 | -4,40 | 56,10 | 53,00 | 54,20 | 212,4 Mio |
| BVSAN | 118,50 | 116,70 | 1,54 | 120,40 | 116,80 | 118,46 | 113,6 Mio |
| BYDNR | 45,54 | 43,02 | 5,86 | 46,88 | 41,18 | 44,12 | 81,4 Mio |
| CELHA | 13,94 | 14,49 | -3,80 | 15,80 | 13,33 | 14,87 | 435,4 Mio |
| CEMAS | 4,76 | 4,73 | 0,63 | 4,85 | 4,72 | 4,77 | 78,9 Mio |
| CEMTS | 10,68 | 10,74 | -0,56 | 10,81 | 10,63 | 10,71 | 50,7 Mio |
| CEMZY | 12,40 | 12,02 | 3,16 | 12,78 | 10,83 | 11,60 | 736,2 Mio |
| CEOEM | 24,76 | 24,70 | 0,24 | 25,50 | 24,52 | 25,07 | 80,4 Mio |
uzmanpara yazarları
