Son güncelleme tarihi: 03.03.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ADEL | 32,80 | 32,24 | 1,74 | 33,92 | 29,58 | 32,30 | 126,4 Mio |
| AEFES | 18,55 | 18,40 | 0,82 | 19,12 | 18,34 | 18,75 | 1.009,1 Mio |
| AGHOL | 31,32 | 32,60 | -3,93 | 33,04 | 31,32 | 32,10 | 136,2 Mio |
| AHGAZ | 23,68 | 24,20 | -2,15 | 24,80 | 23,68 | 24,25 | 153,8 Mio |
| AKCNS | 211,60 | 208,80 | 1,34 | 214,20 | 205,20 | 210,59 | 191,4 Mio |
| AKENR | 10,20 | 10,11 | 0,89 | 10,64 | 10,06 | 10,34 | 76,0 Mio |
| AKSEN | 65,70 | 66,70 | -1,50 | 68,75 | 65,50 | 66,93 | 703,5 Mio |
| AKYHO | 2,61 | 2,55 | 2,35 | 2,69 | 2,47 | 2,56 | 5,6 Mio |
| ALARK | 97,95 | 100,70 | -2,73 | 101,40 | 97,95 | 99,55 | 551,5 Mio |
| ALCAR | 759,50 | 775,50 | -2,06 | 786,00 | 759,50 | 772,55 | 22,9 Mio |
| ALTNY | 16,80 | 18,14 | -7,39 | 18,77 | 16,63 | 17,47 | 2.038,0 Mio |
| ANELE | 14,05 | 14,14 | -0,64 | 14,56 | 14,03 | 14,24 | 12,8 Mio |
| ANGEN | 10,05 | 10,19 | -1,37 | 10,37 | 9,94 | 10,19 | 24,3 Mio |
| ARCLK | 109,10 | 110,90 | -1,62 | 113,60 | 108,70 | 110,92 | 264,0 Mio |
| ARDYZ | 37,88 | 39,00 | -2,87 | 40,38 | 37,88 | 39,11 | 137,1 Mio |
| ARENA | 24,48 | 24,44 | 0,16 | 25,00 | 24,30 | 24,58 | 18,0 Mio |
| ARZUM | 2,42 | 2,43 | -0,41 | 2,61 | 2,41 | 2,48 | 64,0 Mio |
| ATATP | 153,00 | 144,70 | 5,74 | 156,00 | 144,90 | 151,41 | 255,9 Mio |
| AVHOL | 34,74 | 35,80 | -2,96 | 36,04 | 34,74 | 35,47 | 28,2 Mio |
| AVTUR | 20,70 | 18,82 | 9,99 | 20,70 | 19,20 | 20,38 | 45,2 Mio |
| AYGAZ | 256,75 | 250,00 | 2,70 | 262,50 | 250,75 | 257,97 | 817,6 Mio |
| AZTEK | 4,07 | 4,08 | -0,25 | 4,18 | 4,06 | 4,11 | 23,2 Mio |
| BIGCH | 7,59 | 7,74 | -1,94 | 7,92 | 7,59 | 7,76 | 14,1 Mio |
| BIGEN | 8,63 | 8,72 | -1,03 | 8,81 | 8,59 | 8,71 | 66,1 Mio |
| BINBN | 160,30 | 162,20 | -1,17 | 162,90 | 154,00 | 160,36 | 52,4 Mio |
| BINHO | 8,44 | 8,56 | -1,40 | 8,88 | 8,38 | 8,56 | 324,7 Mio |
| BJKAS | 1,48 | 1,48 | 0,00 | 1,54 | 1,47 | 1,50 | 56,2 Mio |
| BOBET | 19,82 | 20,28 | -2,27 | 20,32 | 19,77 | 19,97 | 78,0 Mio |
| BORLS | 3,02 | 3,03 | -0,33 | 3,22 | 2,93 | 3,05 | 179,3 Mio |
| BRLSM | 16,00 | 16,46 | -2,79 | 17,19 | 15,90 | 16,54 | 116,8 Mio |
| BRSAN | 536,50 | 583,50 | -8,05 | 595,00 | 533,50 | 564,23 | 1.700,5 Mio |
| BRYAT | 2.204,00 | 2.190,00 | 0,64 | 2.272,00 | 2.169,00 | 2.222,72 | 237,1 Mio |
| CCOLA | 65,80 | 69,75 | -5,66 | 70,65 | 65,80 | 68,13 | 406,4 Mio |
| CEOEM | 20,66 | 20,80 | -0,67 | 21,76 | 20,62 | 21,06 | 15,2 Mio |
| CLEBI | 1.648,00 | 1.642,00 | 0,37 | 1.690,00 | 1.626,00 | 1.655,08 | 93,6 Mio |
| CONSE | 3,12 | 3,11 | 0,32 | 3,27 | 3,08 | 3,17 | 43,8 Mio |
| COSMO | 196,40 | 201,20 | -2,39 | 205,50 | 195,00 | 200,72 | 12,1 Mio |
| CUSAN | 21,86 | 22,02 | -0,73 | 22,76 | 21,78 | 22,33 | 16,8 Mio |
| DAGI | 5,68 | 5,62 | 1,07 | 5,77 | 5,60 | 5,70 | 15,0 Mio |
| DAPGM | 10,82 | 10,93 | -1,01 | 11,10 | 10,79 | 10,97 | 98,1 Mio |
| DCTTR | 7,86 | 7,70 | 2,08 | 8,38 | 7,45 | 7,86 | 177,1 Mio |
| DENGE | 2,46 | 2,46 | 0,00 | 2,54 | 2,45 | 2,48 | 20,3 Mio |
| DERHL | 14,32 | 13,93 | 2,80 | 14,87 | 13,86 | 14,46 | 155,8 Mio |
| DERIM | 37,06 | 34,62 | 7,05 | 38,08 | 35,74 | 37,23 | 38,0 Mio |
| DESPC | 41,28 | 45,86 | -9,99 | 43,72 | 41,28 | 42,08 | 138,0 Mio |
| DGATE | 63,15 | 65,50 | -3,59 | 66,45 | 63,00 | 64,81 | 13,0 Mio |
| DMRGD | 3,89 | 3,62 | 7,46 | 3,98 | 3,59 | 3,89 | 140,6 Mio |
| DOAS | 197,50 | 202,50 | -2,47 | 204,30 | 197,50 | 201,03 | 427,6 Mio |
| DOHOL | 19,42 | 19,78 | -1,82 | 20,08 | 19,36 | 19,70 | 156,6 Mio |
| DURDO | 3,51 | 3,50 | 0,29 | 3,62 | 3,49 | 3,56 | 24,7 Mio |
uzmanpara yazarları
