Son güncelleme tarihi: 22.05.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ACSEL | 161,90 | 150,20 | 7,79 | 163,20 | 147,80 | 157,22 | 152,2 Mio |
| ADEL | 33,14 | 31,74 | 4,41 | 33,30 | 30,40 | 32,56 | 179,6 Mio |
| AEFES | 19,28 | 18,58 | 3,77 | 19,53 | 17,98 | 18,85 | 1.004,2 Mio |
| AFYON | 12,54 | 12,22 | 2,62 | 12,59 | 12,14 | 12,43 | 43,6 Mio |
| AGROT | 2,87 | 2,78 | 3,24 | 2,91 | 2,74 | 2,85 | 115,5 Mio |
| AKCNS | 213,90 | 196,40 | 8,91 | 215,00 | 194,40 | 209,32 | 459,0 Mio |
| AKSA | 10,56 | 10,20 | 3,53 | 10,63 | 9,99 | 10,36 | 461,8 Mio |
| ALCAR | 723,50 | 700,00 | 3,36 | 730,00 | 700,00 | 715,74 | 28,0 Mio |
| ALKA | 10,10 | 9,74 | 3,70 | 10,19 | 9,77 | 10,02 | 86,7 Mio |
| ALKIM | 17,41 | 17,03 | 2,23 | 17,49 | 16,88 | 17,26 | 51,8 Mio |
| ALKLC | 333,50 | 309,50 | 7,75 | 340,25 | 305,00 | 326,15 | 380,2 Mio |
| ALVES | 2,69 | 2,83 | -4,95 | 2,76 | 2,59 | 2,69 | 894,2 Mio |
| ANGEN | 10,99 | 10,67 | 3,00 | 11,04 | 10,41 | 10,86 | 92,0 Mio |
| ARCLK | 104,10 | 102,00 | 2,06 | 105,40 | 100,40 | 103,05 | 466,5 Mio |
| ARMGD | 123,70 | 112,50 | 9,96 | 123,70 | 111,30 | 121,89 | 242,0 Mio |
| ARSAN | 3,39 | 3,26 | 3,99 | 3,41 | 3,20 | 3,30 | 114,8 Mio |
| ARTMS | 42,70 | 38,92 | 9,71 | 42,70 | 39,58 | 41,42 | 70,0 Mio |
| ASTOR | 345,00 | 313,75 | 9,96 | 345,00 | 313,25 | 333,62 | 10.536,1 Mio |
| ASUZU | 60,60 | 57,90 | 4,66 | 61,50 | 57,80 | 59,72 | 40,5 Mio |
| ATAKP | 54,50 | 51,25 | 6,34 | 54,85 | 50,50 | 53,18 | 34,5 Mio |
| AVOD | 4,42 | 4,27 | 3,51 | 4,48 | 4,27 | 4,42 | 55,3 Mio |
| AYGAZ | 250,00 | 247,80 | 0,89 | 251,00 | 244,00 | 247,95 | 132,0 Mio |
| BAGFS | 28,52 | 27,82 | 2,52 | 28,84 | 26,32 | 28,36 | 54,1 Mio |
| BAHKM | 109,00 | 104,30 | 4,51 | 110,00 | 101,10 | 106,61 | 59,8 Mio |
| BAKAB | 46,02 | 45,36 | 1,46 | 46,98 | 43,14 | 45,69 | 45,4 Mio |
| BALSU | 13,26 | 13,02 | 1,84 | 13,34 | 12,93 | 13,17 | 180,4 Mio |
| BANVT | 150,30 | 147,60 | 1,83 | 153,00 | 146,00 | 149,45 | 37,9 Mio |
| BARMA | 60,30 | 55,70 | 8,26 | 61,25 | 52,25 | 56,37 | 166,2 Mio |
| BAYRK | 5,61 | 5,10 | 10,00 | 5,61 | 5,03 | 5,49 | 321,3 Mio |
| BFREN | 138,10 | 129,50 | 6,64 | 139,00 | 129,90 | 136,60 | 59,4 Mio |
| BIENY | 22,78 | 21,66 | 5,17 | 22,86 | 21,66 | 22,41 | 73,6 Mio |
| BLCYT | 34,80 | 35,00 | -0,57 | 35,12 | 33,60 | 34,44 | 89,3 Mio |
| BMSCH | 16,86 | 16,18 | 4,20 | 17,12 | 15,99 | 16,71 | 26,9 Mio |
| BMSTL | 80,05 | 79,65 | 0,50 | 80,75 | 77,45 | 79,62 | 210,6 Mio |
| BNTAS | 6,66 | 6,39 | 4,23 | 6,72 | 6,29 | 6,57 | 56,6 Mio |
| BOBET | 18,66 | 18,13 | 2,92 | 18,73 | 17,60 | 18,48 | 64,0 Mio |
| BORSK | 7,30 | 6,80 | 7,35 | 7,30 | 6,51 | 7,13 | 131,7 Mio |
| BOSSA | 6,22 | 6,04 | 2,98 | 6,26 | 5,90 | 6,13 | 17,0 Mio |
| BRISA | 91,05 | 87,20 | 4,42 | 91,90 | 87,50 | 89,82 | 17,6 Mio |
| BRKSN | 8,48 | 8,24 | 2,91 | 8,51 | 8,15 | 8,33 | 4,0 Mio |
| BRSAN | 467,75 | 438,00 | 6,79 | 470,50 | 427,00 | 457,20 | 1.735,5 Mio |
| BSOKE | 37,06 | 33,98 | 9,06 | 37,36 | 33,56 | 35,84 | 297,0 Mio |
| BTCIM | 6,07 | 5,52 | 9,96 | 6,07 | 5,49 | 5,86 | 443,5 Mio |
| BUCIM | 5,93 | 5,81 | 2,07 | 5,95 | 5,72 | 5,88 | 53,2 Mio |
| BURCE | 48,78 | 47,40 | 2,91 | 49,86 | 46,70 | 48,67 | 249,4 Mio |
| BURVA | 1.031,00 | 960,00 | 7,40 | 1.050,00 | 920,00 | 1.010,17 | 26,2 Mio |
| BVSAN | 123,30 | 117,00 | 5,38 | 123,90 | 116,50 | 121,30 | 115,2 Mio |
| CCOLA | 80,75 | 79,80 | 1,19 | 82,20 | 76,50 | 79,69 | 871,1 Mio |
| CELHA | 14,90 | 13,80 | 7,97 | 15,12 | 13,45 | 14,39 | 159,2 Mio |
| CEMAS | 4,78 | 4,49 | 6,46 | 4,89 | 4,25 | 4,69 | 150,9 Mio |
