Son güncelleme tarihi: 17.04.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ACSEL | 123,20 | 115,10 | 7,04 | 123,70 | 115,10 | 120,61 | 90,4 Mio |
| ADEL | 42,18 | 42,00 | 0,43 | 42,52 | 41,68 | 42,10 | 141,7 Mio |
| AEFES | 19,42 | 18,58 | 4,52 | 19,42 | 18,28 | 18,86 | 1.500,3 Mio |
| AFYON | 14,32 | 14,04 | 1,99 | 14,33 | 14,03 | 14,22 | 84,6 Mio |
| AGROT | 3,23 | 2,94 | 9,86 | 3,23 | 2,92 | 3,14 | 901,0 Mio |
| AKCNS | 214,80 | 199,90 | 7,45 | 215,60 | 199,80 | 209,80 | 425,0 Mio |
| AKSA | 10,95 | 10,70 | 2,34 | 10,95 | 10,71 | 10,83 | 240,2 Mio |
| ALCAR | 829,00 | 805,00 | 2,98 | 862,00 | 803,00 | 836,42 | 147,4 Mio |
| ALKA | 11,70 | 11,24 | 4,09 | 11,91 | 11,17 | 11,60 | 144,0 Mio |
| ALKIM | 19,36 | 19,11 | 1,31 | 19,42 | 18,99 | 19,20 | 41,0 Mio |
| ALKLC | 450,00 | 447,00 | 0,67 | 455,00 | 444,25 | 448,84 | 767,6 Mio |
| ALVES | 3,83 | 3,76 | 1,86 | 3,83 | 3,68 | 3,77 | 421,6 Mio |
| ANGEN | 11,24 | 11,02 | 2,00 | 11,25 | 10,98 | 11,13 | 18,8 Mio |
| ARCLK | 118,70 | 116,00 | 2,33 | 119,30 | 114,90 | 117,53 | 332,3 Mio |
| ARMGD | 147,50 | 146,60 | 0,61 | 149,80 | 143,10 | 146,13 | 187,4 Mio |
| ARSAN | 3,69 | 3,52 | 4,83 | 3,71 | 3,53 | 3,63 | 101,5 Mio |
| ARTMS | 44,72 | 45,40 | -1,50 | 46,34 | 44,34 | 45,08 | 101,5 Mio |
| ASTOR | 196,70 | 192,00 | 2,45 | 197,60 | 189,40 | 194,38 | 9.713,3 Mio |
| ASUZU | 71,20 | 69,10 | 3,04 | 71,30 | 69,45 | 70,42 | 55,5 Mio |
| ATAKP | 56,10 | 55,40 | 1,26 | 56,50 | 54,60 | 55,37 | 45,4 Mio |
| AVOD | 4,33 | 4,27 | 1,41 | 4,39 | 4,24 | 4,32 | 47,7 Mio |
| AYGAZ | 269,25 | 290,00 | -7,16 | 290,00 | 268,25 | 276,10 | 258,5 Mio |
| BAGFS | 34,74 | 34,88 | -0,40 | 35,10 | 34,38 | 34,66 | 70,0 Mio |
| BAHKM | 121,60 | 122,20 | -0,49 | 124,30 | 120,10 | 121,60 | 63,0 Mio |
| BAKAB | 46,04 | 45,10 | 2,08 | 46,68 | 44,64 | 45,70 | 30,2 Mio |
| BALSU | 15,89 | 15,02 | 5,79 | 15,99 | 15,00 | 15,53 | 301,1 Mio |
| BANVT | 165,50 | 161,50 | 2,48 | 166,70 | 161,50 | 164,18 | 39,5 Mio |
| BARMA | 58,50 | 57,50 | 1,74 | 58,60 | 57,15 | 57,95 | 125,7 Mio |
| BAYRK | 5,08 | 5,07 | 0,20 | 5,30 | 4,97 | 5,14 | 191,4 Mio |
| BFREN | 157,40 | 151,20 | 4,10 | 162,50 | 151,60 | 158,39 | 201,0 Mio |
| BIENY | 26,32 | 26,02 | 1,15 | 26,52 | 25,42 | 25,96 | 118,6 Mio |
| BLCYT | 33,28 | 32,20 | 3,35 | 33,30 | 31,94 | 32,54 | 190,7 Mio |
| BMSCH | 16,71 | 16,23 | 2,96 | 16,71 | 16,09 | 16,45 | 26,6 Mio |
| BMSTL | 83,90 | 83,90 | 0,00 | 84,45 | 82,60 | 83,72 | 173,6 Mio |
| BNTAS | 6,83 | 6,67 | 2,40 | 6,83 | 6,67 | 6,76 | 32,4 Mio |
| BOBET | 20,40 | 19,49 | 4,67 | 20,46 | 19,52 | 20,00 | 143,3 Mio |
| BORSK | 7,37 | 7,12 | 3,51 | 7,39 | 7,12 | 7,24 | 83,4 Mio |
| BOSSA | 6,68 | 6,62 | 0,91 | 6,74 | 6,59 | 6,67 | 27,4 Mio |
| BRISA | 88,20 | 84,50 | 4,38 | 88,20 | 85,30 | 86,80 | 19,9 Mio |
| BRKSN | 8,73 | 8,66 | 0,81 | 8,75 | 8,59 | 8,67 | 6,1 Mio |
| BRSAN | 566,00 | 542,50 | 4,33 | 569,00 | 544,00 | 556,44 | 1.338,9 Mio |
| BSOKE | 35,00 | 35,02 | -0,06 | 35,46 | 34,42 | 34,91 | 174,9 Mio |
| BTCIM | 6,67 | 6,58 | 1,37 | 6,69 | 6,52 | 6,61 | 377,4 Mio |
| BUCIM | 6,42 | 6,08 | 5,59 | 6,50 | 6,08 | 6,30 | 162,9 Mio |
| BURCE | 53,90 | 49,00 | 10,00 | 53,90 | 47,32 | 50,77 | 982,8 Mio |
| BURVA | 1.025,00 | 955,50 | 7,27 | 1.026,00 | 915,00 | 984,37 | 83,4 Mio |
| BVSAN | 115,20 | 112,00 | 2,86 | 116,40 | 112,20 | 114,54 | 131,7 Mio |
| CCOLA | 79,15 | 78,35 | 1,02 | 80,00 | 75,95 | 77,70 | 398,1 Mio |
| CELHA | 9,87 | 9,69 | 1,86 | 10,01 | 9,71 | 9,82 | 29,2 Mio |
| CEMAS | 5,16 | 5,02 | 2,79 | 5,23 | 5,00 | 5,13 | 241,6 Mio |
