Son güncelleme tarihi: 10.03.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ACSEL | 105,60 | 102,20 | 3,33 | 106,00 | 103,50 | 104,82 | 22,3 Mio |
| ADEL | 34,30 | 32,80 | 4,57 | 34,40 | 32,84 | 33,52 | 61,4 Mio |
| AEFES | 17,58 | 16,89 | 4,09 | 17,72 | 17,00 | 17,36 | 940,1 Mio |
| AFYON | 15,76 | 15,20 | 3,68 | 15,76 | 15,36 | 15,52 | 77,8 Mio |
| AGROT | 2,89 | 2,76 | 4,71 | 2,93 | 2,79 | 2,86 | 73,3 Mio |
| AKCNS | 208,10 | 203,10 | 2,46 | 209,70 | 203,50 | 206,44 | 192,9 Mio |
| AKSA | 10,17 | 9,96 | 2,11 | 10,35 | 10,09 | 10,18 | 270,9 Mio |
| ALCAR | 773,50 | 750,50 | 3,06 | 781,00 | 763,50 | 770,85 | 27,8 Mio |
| ALKA | 11,15 | 10,49 | 6,29 | 11,15 | 10,59 | 10,84 | 38,4 Mio |
| ALKIM | 17,09 | 16,54 | 3,33 | 17,16 | 16,74 | 16,97 | 16,0 Mio |
| ALKLC | 282,75 | 274,00 | 3,19 | 285,75 | 275,75 | 281,21 | 318,9 Mio |
| ALVES | 3,14 | 3,03 | 3,63 | 3,20 | 3,08 | 3,14 | 341,5 Mio |
| ANGEN | 10,38 | 10,10 | 2,77 | 10,40 | 10,21 | 10,28 | 11,8 Mio |
| ARCLK | 114,00 | 107,60 | 5,95 | 114,30 | 110,00 | 112,13 | 198,0 Mio |
| ARMGD | 78,50 | 78,00 | 0,64 | 81,15 | 78,50 | 79,63 | 54,9 Mio |
| ARSAN | 3,71 | 3,48 | 6,61 | 3,71 | 3,53 | 3,62 | 68,0 Mio |
| ARTMS | 37,88 | 34,44 | 9,99 | 37,88 | 35,12 | 36,91 | 72,9 Mio |
| ASTOR | 195,10 | 180,90 | 7,85 | 195,70 | 182,70 | 189,05 | 6.404,7 Mio |
| ASUZU | 66,80 | 64,45 | 3,65 | 67,15 | 64,60 | 65,86 | 71,2 Mio |
| ATAKP | 54,00 | 52,85 | 2,18 | 54,70 | 53,05 | 53,82 | 33,7 Mio |
| AVOD | 4,76 | 4,90 | -2,86 | 5,00 | 4,71 | 4,83 | 92,9 Mio |
| AYGAZ | 244,00 | 248,80 | -1,93 | 247,00 | 237,80 | 243,77 | 320,1 Mio |
| BAGFS | 33,28 | 32,92 | 1,09 | 34,10 | 31,68 | 32,84 | 245,0 Mio |
| BAHKM | 114,70 | 114,00 | 0,61 | 117,90 | 113,00 | 115,26 | 78,7 Mio |
| BAKAB | 37,78 | 37,14 | 1,72 | 38,20 | 37,16 | 37,68 | 4,8 Mio |
| BALSU | 14,42 | 13,91 | 3,67 | 14,43 | 14,06 | 14,27 | 74,0 Mio |
| BANVT | 157,10 | 151,80 | 3,49 | 159,30 | 153,70 | 156,76 | 35,2 Mio |
| BARMA | 44,20 | 42,10 | 4,99 | 44,20 | 42,30 | 43,34 | 52,1 Mio |
| BAYRK | 4,50 | 4,40 | 2,27 | 4,53 | 4,42 | 4,48 | 24,8 Mio |
| BFREN | 144,50 | 139,50 | 3,58 | 144,90 | 141,30 | 143,37 | 31,3 Mio |
| BIENY | 22,70 | 22,18 | 2,34 | 22,82 | 22,22 | 22,54 | 42,7 Mio |
| BLCYT | 41,34 | 41,06 | 0,68 | 42,36 | 40,30 | 41,33 | 110,9 Mio |
| BMSCH | 18,84 | 18,70 | 0,75 | 19,15 | 18,40 | 18,79 | 58,9 Mio |
| BMSTL | 83,35 | 80,05 | 4,12 | 84,45 | 79,00 | 82,66 | 420,3 Mio |
| BNTAS | 6,45 | 6,40 | 0,78 | 6,55 | 6,35 | 6,43 | 85,5 Mio |
| BOBET | 19,83 | 19,12 | 3,71 | 19,98 | 19,39 | 19,72 | 69,4 Mio |
| BORSK | 6,04 | 5,80 | 4,14 | 6,05 | 5,87 | 5,94 | 40,5 Mio |
| BOSSA | 6,48 | 6,38 | 1,57 | 6,63 | 6,41 | 6,48 | 16,7 Mio |
| BRISA | 89,00 | 85,70 | 3,85 | 92,15 | 86,05 | 88,89 | 17,9 Mio |
| BRKSN | 9,00 | 8,85 | 1,69 | 9,15 | 8,80 | 8,95 | 7,3 Mio |
| BRSAN | 546,50 | 497,00 | 9,96 | 546,50 | 505,00 | 526,42 | 1.330,4 Mio |
| BSOKE | 33,20 | 32,70 | 1,53 | 33,52 | 32,56 | 33,02 | 296,3 Mio |
| BTCIM | 5,79 | 5,40 | 7,22 | 5,82 | 5,49 | 5,67 | 945,6 Mio |
| BUCIM | 6,20 | 6,09 | 1,81 | 6,30 | 6,11 | 6,16 | 25,7 Mio |
| BURCE | 41,24 | 44,48 | -7,28 | 44,96 | 40,04 | 41,83 | 707,0 Mio |
| BURVA | 966,00 | 975,00 | -0,92 | 1.021,00 | 915,00 | 970,88 | 72,0 Mio |
| BVSAN | 108,40 | 104,30 | 3,93 | 109,50 | 105,00 | 107,19 | 50,4 Mio |
| CCOLA | 71,10 | 67,55 | 5,26 | 72,80 | 68,95 | 71,08 | 758,0 Mio |
| CELHA | 10,09 | 9,86 | 2,33 | 10,14 | 9,96 | 10,05 | 20,4 Mio |
| CEMAS | 4,68 | 4,52 | 3,54 | 4,74 | 4,56 | 4,63 | 68,5 Mio |
