Son güncelleme tarihi: 22.05.2026 13:44
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ACSEL | 158,60 | 150,20 | 5,59 | 161,10 | 147,80 | 155,60 | 99,0 Mio |
| ADEL | 32,56 | 31,74 | 2,58 | 32,84 | 30,40 | 32,28 | 104,7 Mio |
| AEFES | 18,81 | 18,58 | 1,24 | 19,07 | 17,98 | 18,53 | 515,4 Mio |
| AFYON | 12,40 | 12,22 | 1,47 | 12,50 | 12,14 | 12,36 | 15,1 Mio |
| AGROT | 2,87 | 2,78 | 3,24 | 2,89 | 2,74 | 2,84 | 65,2 Mio |
| AKCNS | 214,20 | 196,40 | 9,06 | 214,40 | 194,40 | 207,06 | 280,1 Mio |
| AKSA | 10,32 | 10,20 | 1,18 | 10,50 | 9,99 | 10,28 | 265,2 Mio |
| ALCAR | 716,00 | 700,00 | 2,29 | 725,00 | 700,00 | 712,97 | 16,6 Mio |
| ALKA | 9,93 | 9,74 | 1,95 | 10,19 | 9,77 | 10,02 | 47,6 Mio |
| ALKIM | 17,22 | 17,03 | 1,12 | 17,48 | 16,88 | 17,17 | 25,1 Mio |
| ALKLC | 326,25 | 309,50 | 5,41 | 330,00 | 305,00 | 321,16 | 197,2 Mio |
| ALVES | 2,70 | 2,83 | -4,59 | 2,76 | 2,59 | 2,69 | 504,2 Mio |
| ANGEN | 10,87 | 10,67 | 1,87 | 10,97 | 10,41 | 10,80 | 43,9 Mio |
| ARCLK | 102,50 | 102,00 | 0,49 | 103,50 | 100,40 | 102,35 | 262,4 Mio |
| ARMGD | 121,50 | 112,50 | 8,00 | 123,60 | 111,30 | 121,35 | 155,6 Mio |
| ARSAN | 3,33 | 3,26 | 2,15 | 3,37 | 3,20 | 3,28 | 73,8 Mio |
| ARTMS | 41,62 | 38,92 | 6,94 | 42,46 | 39,58 | 41,08 | 44,6 Mio |
| ASTOR | 340,25 | 313,75 | 8,45 | 342,75 | 313,25 | 331,41 | 8.348,3 Mio |
| ASUZU | 59,55 | 57,90 | 2,85 | 59,80 | 57,80 | 59,25 | 19,6 Mio |
| ATAKP | 53,05 | 51,25 | 3,51 | 53,45 | 50,50 | 52,61 | 17,1 Mio |
| AVOD | 4,42 | 4,27 | 3,51 | 4,48 | 4,27 | 4,40 | 24,9 Mio |
| AYGAZ | 247,70 | 247,80 | -0,04 | 250,50 | 244,00 | 247,27 | 67,0 Mio |
| BAGFS | 28,40 | 27,82 | 2,08 | 28,84 | 26,32 | 28,17 | 29,9 Mio |
| BAHKM | 106,30 | 104,30 | 1,92 | 110,00 | 101,10 | 105,21 | 28,9 Mio |
| BAKAB | 46,06 | 45,36 | 1,54 | 46,98 | 43,14 | 45,20 | 25,5 Mio |
| BALSU | 13,11 | 13,02 | 0,69 | 13,22 | 12,93 | 13,10 | 79,6 Mio |
| BANVT | 149,30 | 147,60 | 1,15 | 150,60 | 146,00 | 148,86 | 17,6 Mio |
| BARMA | 57,35 | 55,70 | 2,96 | 58,45 | 55,00 | 56,96 | 53,4 Mio |
| BAYRK | 5,61 | 5,10 | 10,00 | 5,61 | 5,03 | 5,48 | 304,6 Mio |
| BFREN | 136,20 | 129,50 | 5,17 | 138,50 | 129,90 | 136,36 | 35,8 Mio |
| BIENY | 22,36 | 21,66 | 3,23 | 22,58 | 21,66 | 22,32 | 40,8 Mio |
| BLCYT | 34,08 | 35,00 | -2,63 | 34,98 | 33,60 | 34,18 | 37,9 Mio |
| BMSCH | 16,69 | 16,18 | 3,15 | 16,77 | 15,99 | 16,56 | 15,4 Mio |
| BMSTL | 80,10 | 79,65 | 0,56 | 80,75 | 77,45 | 79,60 | 107,6 Mio |
| BNTAS | 6,54 | 6,39 | 2,35 | 6,62 | 6,29 | 6,49 | 23,3 Mio |
| BOBET | 18,55 | 18,13 | 2,32 | 18,63 | 17,60 | 18,40 | 29,7 Mio |
| BORSK | 7,22 | 6,80 | 6,18 | 7,28 | 6,51 | 7,08 | 86,0 Mio |
| BOSSA | 6,16 | 6,04 | 1,99 | 6,19 | 5,90 | 6,08 | 9,1 Mio |
| BRISA | 88,75 | 87,20 | 1,78 | 90,00 | 87,50 | 88,95 | 7,6 Mio |
| BRKSN | 8,45 | 8,24 | 2,55 | 8,45 | 8,15 | 8,27 | 2,0 Mio |
| BRSAN | 461,25 | 438,00 | 5,31 | 463,00 | 427,00 | 451,16 | 957,8 Mio |
| BSOKE | 34,80 | 33,98 | 2,41 | 35,02 | 33,56 | 34,38 | 97,2 Mio |
| BTCIM | 5,84 | 5,52 | 5,80 | 5,88 | 5,49 | 5,71 | 231,3 Mio |
| BUCIM | 5,87 | 5,81 | 1,03 | 5,92 | 5,72 | 5,86 | 23,4 Mio |
| BURCE | 48,44 | 47,40 | 2,19 | 49,40 | 46,70 | 48,41 | 100,0 Mio |
| BURVA | 1.012,00 | 960,00 | 5,42 | 1.024,00 | 920,00 | 989,12 | 14,0 Mio |
| BVSAN | 121,40 | 117,00 | 3,76 | 122,30 | 116,50 | 120,26 | 59,8 Mio |
| CCOLA | 78,90 | 79,80 | -1,13 | 79,75 | 76,50 | 78,70 | 353,3 Mio |
| CELHA | 14,25 | 13,80 | 3,26 | 14,46 | 13,45 | 14,12 | 71,9 Mio |
| CEMAS | 4,75 | 4,49 | 5,79 | 4,89 | 4,25 | 4,66 | 107,0 Mio |
