Son güncelleme tarihi: 22.06.2026 17:37
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ACSEL | 143,30 | 147,70 | -2,98 | 149,80 | 142,90 | 144,81 | 46,4 Mio |
| ADEL | 32,62 | 33,00 | -1,15 | 33,12 | 32,58 | 32,87 | 45,6 Mio |
| AEFES | 20,98 | 21,02 | -0,19 | 21,18 | 20,82 | 21,02 | 422,0 Mio |
| AFYON | 13,50 | 13,54 | -0,30 | 13,88 | 13,45 | 13,69 | 41,9 Mio |
| AGROT | 2,80 | 2,78 | 0,72 | 2,83 | 2,78 | 2,81 | 60,1 Mio |
| AKCNS | 196,70 | 203,60 | -3,39 | 202,70 | 196,40 | 198,38 | 68,1 Mio |
| AKSA | 12,23 | 11,79 | 3,73 | 12,33 | 11,83 | 12,19 | 343,0 Mio |
| ALCAR | 739,50 | 744,00 | -0,60 | 746,50 | 736,50 | 742,30 | 10,9 Mio |
| ALKA | 9,79 | 9,79 | 0,00 | 9,90 | 9,76 | 9,83 | 17,0 Mio |
| ALKIM | 19,01 | 19,20 | -0,99 | 19,37 | 18,89 | 19,02 | 23,0 Mio |
| ALKLC | 335,50 | 339,00 | -1,03 | 346,75 | 331,25 | 336,58 | 580,7 Mio |
| ALVES | 2,77 | 2,69 | 2,97 | 2,80 | 2,71 | 2,76 | 237,0 Mio |
| ANGEN | 10,55 | 10,51 | 0,38 | 10,64 | 10,53 | 10,58 | 20,1 Mio |
| ARCLK | 103,20 | 103,50 | -0,29 | 104,50 | 102,80 | 103,56 | 197,2 Mio |
| ARMGD | 173,30 | 166,60 | 4,02 | 176,30 | 167,30 | 173,56 | 253,7 Mio |
| ARSAN | 3,41 | 3,36 | 1,49 | 3,43 | 3,35 | 3,38 | 66,1 Mio |
| ARTMS | 41,50 | 41,40 | 0,24 | 42,34 | 41,50 | 41,91 | 50,4 Mio |
| ASTOR | 311,75 | 294,75 | 5,77 | 314,25 | 297,00 | 308,18 | 9.645,6 Mio |
| ASUZU | 60,20 | 60,25 | -0,08 | 61,05 | 60,20 | 60,57 | 25,7 Mio |
| ATAKP | 53,40 | 53,90 | -0,93 | 54,95 | 53,20 | 54,05 | 18,1 Mio |
| AVOD | 4,29 | 4,37 | -1,83 | 4,41 | 4,28 | 4,36 | 21,4 Mio |
| AYGAZ | 222,20 | 225,40 | -1,42 | 229,90 | 221,70 | 224,38 | 115,6 Mio |
| BAGFS | 27,56 | 27,30 | 0,95 | 28,60 | 27,14 | 27,82 | 36,7 Mio |
| BAHKM | 118,40 | 118,50 | -0,08 | 120,80 | 117,10 | 118,91 | 20,3 Mio |
| BAKAB | 54,35 | 55,10 | -1,36 | 58,45 | 53,80 | 56,08 | 134,4 Mio |
| BALSU | 15,44 | 14,04 | 9,97 | 15,44 | 14,05 | 14,99 | 269,9 Mio |
| BANVT | 169,50 | 169,00 | 0,30 | 176,90 | 160,70 | 170,83 | 128,1 Mio |
| BARMA | 71,20 | 70,35 | 1,21 | 72,55 | 69,95 | 71,39 | 130,9 Mio |
| BAYRK | 5,05 | 5,03 | 0,40 | 5,11 | 4,99 | 5,07 | 44,2 Mio |
| BFREN | 139,60 | 139,50 | 0,07 | 140,40 | 139,00 | 139,77 | 17,1 Mio |
| BIENY | 23,50 | 23,46 | 0,17 | 23,64 | 23,40 | 23,54 | 28,4 Mio |
| BLCYT | 25,74 | 25,48 | 1,02 | 27,68 | 25,10 | 25,98 | 262,4 Mio |
| BMSCH | 16,47 | 16,70 | -1,38 | 16,80 | 16,46 | 16,59 | 18,2 Mio |
| BMSTL | 95,45 | 94,90 | 0,58 | 97,20 | 93,65 | 95,43 | 114,3 Mio |
| BNTAS | 6,74 | 6,72 | 0,30 | 6,82 | 6,72 | 6,77 | 22,9 Mio |
| BOBET | 20,06 | 19,91 | 0,75 | 21,00 | 19,98 | 20,52 | 239,0 Mio |
| BORSK | 6,22 | 6,08 | 2,30 | 6,25 | 6,10 | 6,19 | 50,0 Mio |
| BOSSA | 6,56 | 6,54 | 0,31 | 6,65 | 6,51 | 6,59 | 19,2 Mio |
| BRISA | 91,55 | 89,15 | 2,69 | 93,15 | 88,20 | 91,62 | 23,8 Mio |
| BRKSN | 7,99 | 8,06 | -0,87 | 8,10 | 7,94 | 8,02 | 5,0 Mio |
| BRSAN | 611,00 | 608,00 | 0,49 | 619,50 | 605,50 | 613,25 | 1.064,7 Mio |
| BSOKE | 36,60 | 35,82 | 2,18 | 39,20 | 35,64 | 36,58 | 94,3 Mio |
| BTCIM | 6,31 | 6,04 | 4,47 | 6,38 | 6,03 | 6,22 | 840,3 Mio |
| BUCIM | 5,96 | 6,00 | -0,67 | 6,05 | 5,94 | 5,99 | 37,1 Mio |
| BURCE | 42,42 | 42,94 | -1,21 | 44,12 | 42,26 | 43,06 | 60,6 Mio |
| BURVA | 1.020,00 | 1.024,00 | -0,39 | 1.071,00 | 1.000,00 | 1.031,42 | 24,0 Mio |
| BVSAN | 124,20 | 123,20 | 0,81 | 126,50 | 123,20 | 125,03 | 58,3 Mio |
| CCOLA | 77,35 | 80,10 | -3,43 | 80,45 | 77,05 | 78,19 | 410,4 Mio |
| CELHA | 17,82 | 18,37 | -2,99 | 19,31 | 17,65 | 18,45 | 380,0 Mio |
| CEMAS | 5,14 | 4,93 | 4,26 | 5,20 | 4,93 | 5,11 | 172,8 Mio |
uzmanpara yazarları
