Son güncelleme tarihi: 26.11.2025 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ASELS | 184,10 | 180,10 | 2,22 | 185,70 | 180,10 | 184,31 | 4.290,8 Mio |
| ASGYO | 10,69 | 10,82 | -1,20 | 10,84 | 10,69 | 10,74 | 19,4 Mio |
| ASTOR | 92,90 | 92,30 | 0,65 | 94,65 | 91,85 | 93,10 | 1.528,5 Mio |
| ASUZU | 53,50 | 54,05 | -1,02 | 54,35 | 53,50 | 53,92 | 30,6 Mio |
| ATAGY | 13,30 | 13,51 | -1,55 | 13,55 | 13,30 | 13,42 | 2,8 Mio |
| ATAKP | 50,40 | 50,95 | -1,08 | 51,75 | 49,78 | 50,78 | 13,9 Mio |
| ATATP | 154,00 | 157,20 | -2,04 | 158,30 | 153,90 | 155,78 | 137,2 Mio |
| AVGYO | 10,45 | 10,73 | -2,61 | 10,81 | 10,31 | 10,54 | 8,3 Mio |
| AVHOL | 38,02 | 38,72 | -1,81 | 39,30 | 38,00 | 38,50 | 26,5 Mio |
| AVOD | 3,60 | 3,66 | -1,64 | 3,68 | 3,56 | 3,61 | 8,2 Mio |
| AVPGY | 54,15 | 54,15 | 0,00 | 54,45 | 53,35 | 53,90 | 20,8 Mio |
| AVTUR | 15,11 | 15,92 | -5,09 | 16,10 | 15,11 | 15,38 | 9,5 Mio |
| AYCES | 400,75 | 398,75 | 0,50 | 404,50 | 398,75 | 401,46 | 8,3 Mio |
| AYDEM | 18,70 | 18,47 | 1,25 | 18,70 | 18,19 | 18,37 | 40,7 Mio |
| AYEN | 25,08 | 25,40 | -1,26 | 25,40 | 25,02 | 25,18 | 10,6 Mio |
| AYES | 16,48 | 15,00 | 9,87 | 16,48 | 15,25 | 15,76 | 3,3 Mio |
| AYGAZ | 210,10 | 209,00 | 0,53 | 213,70 | 206,00 | 210,31 | 104,2 Mio |
| AZTEK | 50,60 | 46,00 | 10,00 | 50,60 | 47,06 | 49,44 | 441,5 Mio |
| BAGFS | 27,22 | 27,60 | -1,38 | 28,38 | 27,22 | 27,81 | 43,0 Mio |
| BAHKM | 57,40 | 59,95 | -4,25 | 61,00 | 57,40 | 58,72 | 53,8 Mio |
| BAKAB | 40,40 | 38,38 | 5,26 | 41,94 | 38,50 | 40,41 | 57,6 Mio |
| BALAT | 78,00 | 74,50 | 4,70 | 78,00 | 74,50 | 76,42 | 4,9 Mio |
| BALSU | 17,37 | 17,61 | -1,36 | 18,39 | 17,37 | 17,82 | 63,5 Mio |
| BANVT | 166,70 | 168,40 | -1,01 | 169,40 | 166,50 | 168,17 | 18,4 Mio |
| BARMA | 29,12 | 26,48 | 9,97 | 29,12 | 25,96 | 28,19 | 407,4 Mio |
| BASCM | 14,15 | 14,36 | -1,46 | 14,35 | 14,15 | 14,25 | 0,5 Mio |
| BASGZ | 41,00 | 41,10 | -0,24 | 41,70 | 40,74 | 41,18 | 13,8 Mio |
| BAYRK | 23,98 | 24,64 | -2,68 | 25,90 | 23,50 | 24,52 | 186,7 Mio |
| BEGYO | 5,00 | 5,03 | -0,60 | 5,08 | 5,00 | 5,02 | 32,2 Mio |
| BERA | 16,03 | 17,00 | -5,71 | 17,16 | 15,94 | 16,52 | 303,2 Mio |
| BEYAZ | 25,58 | 25,70 | -0,47 | 26,20 | 25,56 | 25,84 | 16,2 Mio |
| BFREN | 160,00 | 160,70 | -0,44 | 162,60 | 159,80 | 160,96 | 28,5 Mio |
| BIENY | 27,82 | 29,20 | -4,73 | 29,22 | 27,80 | 28,40 | 101,0 Mio |
| BIGCH | 59,05 | 58,30 | 1,29 | 60,25 | 57,20 | 58,13 | 29,0 Mio |
| BIGEN | 9,62 | 9,83 | -2,14 | 9,89 | 9,62 | 9,73 | 43,1 Mio |
| BIMAS | 545,00 | 536,50 | 1,58 | 547,50 | 534,50 | 543,52 | 2.078,0 Mio |
| BINBN | 186,30 | 182,30 | 2,19 | 190,70 | 177,00 | 182,85 | 102,0 Mio |
| BINHO | 10,06 | 10,20 | -1,37 | 10,32 | 10,04 | 10,20 | 220,9 Mio |
| BIOEN | 19,91 | 20,16 | -1,24 | 20,48 | 19,91 | 20,18 | 17,8 Mio |
| BIZIM | 25,84 | 25,58 | 1,02 | 26,04 | 25,70 | 25,86 | 6,0 Mio |
| BJKAS | 1,73 | 1,79 | -3,35 | 1,80 | 1,73 | 1,76 | 84,0 Mio |
| BLCYT | 33,70 | 32,98 | 2,18 | 33,98 | 32,48 | 33,31 | 85,6 Mio |
| BMSCH | 20,86 | 20,48 | 1,86 | 21,20 | 20,20 | 20,59 | 38,7 Mio |
| BMSTL | 89,70 | 99,65 | -9,98 | 89,70 | 89,70 | 89,70 | 72,1 Mio |
| BNTAS | 6,42 | 6,49 | -1,08 | 6,52 | 6,42 | 6,46 | 14,8 Mio |
| BOBET | 18,82 | 18,71 | 0,59 | 18,85 | 18,70 | 18,76 | 33,8 Mio |
| BORLS | 6,40 | 7,11 | -9,99 | 6,79 | 6,40 | 6,48 | 651,3 Mio |
| BORSK | 22,08 | 22,80 | -3,16 | 22,88 | 22,00 | 22,30 | 40,0 Mio |
| BOSSA | 6,74 | 6,77 | -0,44 | 6,82 | 6,70 | 6,76 | 15,4 Mio |
| BRISA | 80,95 | 81,05 | -0,12 | 82,15 | 79,25 | 80,29 | 40,9 Mio |
| BRKSN | 7,35 | 7,52 | -2,26 | 7,51 | 7,29 | 7,39 | 3,7 Mio |
uzmanpara yazarları
