Son güncelleme tarihi: 15.04.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ASELS | 416,75 | 411,75 | 1,21 | 421,25 | 411,25 | 415,96 | 8.811,3 Mio |
| ASGYO | 11,13 | 10,91 | 2,02 | 11,13 | 10,83 | 10,97 | 48,4 Mio |
| ASTOR | 195,00 | 203,70 | -4,27 | 199,80 | 194,30 | 196,94 | 7.194,0 Mio |
| ASUZU | 70,35 | 69,95 | 0,57 | 71,00 | 69,55 | 70,11 | 45,9 Mio |
| ATAGY | 12,86 | 12,19 | 5,50 | 13,03 | 12,15 | 12,66 | 6,3 Mio |
| ATAKP | 54,45 | 55,20 | -1,36 | 56,15 | 54,00 | 54,85 | 37,8 Mio |
| ATATP | 144,50 | 143,00 | 1,05 | 146,80 | 143,20 | 144,96 | 141,7 Mio |
| AVGYO | 13,24 | 13,00 | 1,85 | 13,89 | 12,96 | 13,43 | 46,6 Mio |
| AVHOL | 37,66 | 37,24 | 1,13 | 37,96 | 37,26 | 37,60 | 37,3 Mio |
| AVOD | 4,22 | 4,18 | 0,96 | 4,26 | 4,19 | 4,22 | 38,0 Mio |
| AVPGY | 56,15 | 56,05 | 0,18 | 56,85 | 55,80 | 56,36 | 36,9 Mio |
| AVTUR | 19,99 | 19,40 | 3,04 | 19,99 | 19,27 | 19,73 | 18,3 Mio |
| AYCES | 1.252,00 | 1.227,00 | 2,04 | 1.278,00 | 1.163,00 | 1.215,47 | 330,3 Mio |
| AYDEM | 29,46 | 29,46 | 0,00 | 29,60 | 28,86 | 29,23 | 77,6 Mio |
| AYEN | 33,56 | 34,06 | -1,47 | 34,72 | 33,34 | 33,81 | 91,6 Mio |
| AYES | 32,10 | 31,28 | 2,62 | 32,10 | 31,50 | 31,93 | 2,9 Mio |
| AYGAZ | 286,75 | 283,00 | 1,33 | 289,50 | 282,50 | 286,20 | 206,1 Mio |
| AZTEK | 4,59 | 4,18 | 9,81 | 4,59 | 4,10 | 4,47 | 335,0 Mio |
| BAGFS | 34,92 | 34,20 | 2,11 | 35,26 | 34,14 | 34,73 | 155,6 Mio |
| BAHKM | 126,30 | 126,00 | 0,24 | 130,90 | 122,30 | 125,36 | 92,7 Mio |
| BAKAB | 46,86 | 49,10 | -4,56 | 50,50 | 46,72 | 47,79 | 37,9 Mio |
| BALAT | 90,00 | 90,70 | -0,77 | 90,70 | 90,00 | 90,23 | 7,0 Mio |
| BALSU | 15,09 | 14,80 | 1,96 | 15,25 | 14,87 | 15,08 | 129,7 Mio |
| BANVT | 162,40 | 160,60 | 1,12 | 164,00 | 161,20 | 162,90 | 28,6 Mio |
| BARMA | 58,15 | 57,95 | 0,35 | 58,75 | 57,50 | 58,23 | 62,7 Mio |
| BASCM | 14,60 | 14,11 | 3,47 | 14,60 | 14,50 | 14,53 | 1,3 Mio |
| BASGZ | 50,85 | 52,10 | -2,40 | 52,40 | 50,85 | 51,41 | 21,5 Mio |
| BAYRK | 4,92 | 4,73 | 4,02 | 5,04 | 4,74 | 4,90 | 124,7 Mio |
| BEGYO | 4,29 | 4,41 | -2,72 | 4,49 | 4,22 | 4,38 | 89,0 Mio |
| BERA | 17,75 | 17,36 | 2,25 | 17,76 | 17,36 | 17,59 | 230,7 Mio |
| BEYAZ | 31,04 | 31,80 | -2,39 | 33,16 | 30,66 | 31,63 | 102,5 Mio |
| BFREN | 155,20 | 151,20 | 2,65 | 165,30 | 155,00 | 159,85 | 426,6 Mio |
| BIENY | 26,16 | 24,88 | 5,14 | 27,02 | 24,90 | 26,08 | 267,9 Mio |
| BIGCH | 7,32 | 7,21 | 1,53 | 7,45 | 7,18 | 7,33 | 44,1 Mio |
| BIGEN | 10,25 | 9,37 | 9,39 | 10,30 | 9,38 | 10,06 | 532,7 Mio |
| BIMAS | 753,00 | 752,00 | 0,13 | 766,00 | 750,00 | 759,16 | 2.652,3 Mio |
| BINBN | 162,50 | 161,50 | 0,62 | 163,30 | 161,20 | 161,94 | 37,9 Mio |
| BINHO | 9,30 | 9,20 | 1,09 | 9,40 | 9,20 | 9,29 | 352,4 Mio |
| BIOEN | 20,02 | 19,02 | 5,26 | 20,50 | 19,16 | 20,00 | 378,9 Mio |
| BIZIM | 27,38 | 27,30 | 0,29 | 27,46 | 27,26 | 27,35 | 8,1 Mio |
| BJKAS | 1,56 | 1,51 | 3,31 | 1,59 | 1,51 | 1,55 | 115,2 Mio |
| BLCYT | 32,00 | 33,96 | -5,77 | 34,28 | 30,58 | 31,56 | 896,3 Mio |
| BMSCH | 16,62 | 16,29 | 2,03 | 16,63 | 16,28 | 16,44 | 22,1 Mio |
| BMSTL | 83,80 | 85,30 | -1,76 | 85,80 | 83,75 | 84,47 | 153,1 Mio |
| BNTAS | 6,76 | 6,65 | 1,65 | 6,85 | 6,65 | 6,74 | 33,9 Mio |
| BOBET | 19,67 | 19,51 | 0,82 | 19,78 | 19,47 | 19,61 | 100,1 Mio |
| BORLS | 5,29 | 4,81 | 9,98 | 5,29 | 5,29 | 5,29 | 49,3 Mio |
| BORSK | 7,24 | 7,33 | -1,23 | 7,69 | 7,22 | 7,41 | 135,1 Mio |
| BOSSA | 6,54 | 6,43 | 1,71 | 6,57 | 6,43 | 6,50 | 25,6 Mio |
| BRISA | 86,65 | 85,05 | 1,88 | 86,75 | 85,15 | 86,37 | 21,2 Mio |
| BRKSN | 8,69 | 8,58 | 1,28 | 8,75 | 8,52 | 8,64 | 4,9 Mio |
