Son güncelleme tarihi: 22.04.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ASELS | 396,50 | 396,50 | 0,00 | 406,75 | 391,00 | 399,68 | 9.284,0 Mio |
| ASGYO | 11,25 | 11,30 | -0,44 | 11,43 | 11,22 | 11,30 | 22,5 Mio |
| ASTOR | 207,90 | 214,50 | -3,08 | 216,50 | 205,70 | 210,09 | 6.985,2 Mio |
| ASUZU | 68,90 | 69,60 | -1,01 | 70,45 | 68,00 | 69,44 | 30,1 Mio |
| ATAGY | 12,99 | 13,25 | -1,96 | 13,24 | 12,87 | 12,99 | 3,0 Mio |
| ATAKP | 52,00 | 54,40 | -4,41 | 53,45 | 50,30 | 52,04 | 85,6 Mio |
| ATATP | 141,70 | 145,30 | -2,48 | 147,10 | 141,70 | 143,45 | 84,0 Mio |
| AVGYO | 13,41 | 13,26 | 1,13 | 13,59 | 13,14 | 13,35 | 35,5 Mio |
| AVHOL | 38,64 | 38,54 | 0,26 | 39,92 | 37,58 | 38,55 | 79,2 Mio |
| AVOD | 4,31 | 4,43 | -2,71 | 4,47 | 4,31 | 4,38 | 47,4 Mio |
| AVPGY | 57,50 | 57,15 | 0,61 | 59,00 | 57,20 | 57,99 | 44,3 Mio |
| AVTUR | 19,35 | 19,55 | -1,02 | 19,55 | 19,00 | 19,29 | 12,9 Mio |
| AYCES | 1.305,00 | 1.295,00 | 0,77 | 1.305,00 | 1.268,00 | 1.286,14 | 163,4 Mio |
| AYDEM | 28,90 | 29,00 | -0,34 | 29,18 | 28,68 | 28,89 | 41,8 Mio |
| AYEN | 34,02 | 32,86 | 3,53 | 35,88 | 33,00 | 34,67 | 230,2 Mio |
| AYES | 31,00 | 31,82 | -2,58 | 31,70 | 30,98 | 31,05 | 2,0 Mio |
| AYGAZ | 273,00 | 264,00 | 3,41 | 273,25 | 265,00 | 270,90 | 170,5 Mio |
| AZTEK | 4,79 | 4,75 | 0,84 | 4,93 | 4,70 | 4,83 | 165,7 Mio |
| BAGFS | 34,82 | 34,20 | 1,81 | 36,06 | 34,36 | 35,25 | 126,8 Mio |
| BAHKM | 113,50 | 115,50 | -1,73 | 119,90 | 113,30 | 116,10 | 50,9 Mio |
| BAKAB | 43,58 | 43,62 | -0,09 | 44,38 | 43,12 | 43,81 | 10,1 Mio |
| BALAT | 84,45 | 86,00 | -1,80 | 84,45 | 83,00 | 83,13 | 6,6 Mio |
| BALSU | 15,78 | 15,61 | 1,09 | 16,23 | 15,61 | 15,86 | 117,4 Mio |
| BANVT | 161,60 | 163,00 | -0,86 | 164,80 | 161,30 | 162,25 | 19,0 Mio |
| BARMA | 59,05 | 59,20 | -0,25 | 61,30 | 59,05 | 60,18 | 112,3 Mio |
| BASCM | 14,11 | 14,36 | -1,74 | 14,41 | 13,97 | 14,22 | 1,4 Mio |
| BASGZ | 49,54 | 49,80 | -0,52 | 50,10 | 49,54 | 49,90 | 13,8 Mio |
| BAYRK | 4,80 | 4,92 | -2,44 | 4,92 | 4,77 | 4,83 | 39,1 Mio |
| BEGYO | 4,44 | 4,49 | -1,11 | 4,54 | 4,41 | 4,46 | 34,2 Mio |
| BERA | 17,32 | 17,22 | 0,58 | 17,37 | 17,04 | 17,21 | 187,7 Mio |
| BEYAZ | 31,16 | 31,14 | 0,06 | 31,66 | 30,92 | 31,21 | 13,2 Mio |
| BFREN | 150,50 | 151,70 | -0,79 | 153,40 | 150,10 | 151,24 | 26,5 Mio |
| BIENY | 25,78 | 26,62 | -3,16 | 27,20 | 25,62 | 26,20 | 70,7 Mio |
| BIGCH | 7,82 | 8,10 | -3,46 | 8,22 | 7,76 | 8,01 | 86,0 Mio |
| BIGEN | 14,59 | 13,86 | 5,27 | 15,11 | 13,40 | 14,54 | 1.136,8 Mio |
| BIMAS | 763,00 | 752,50 | 1,40 | 770,50 | 752,50 | 760,97 | 3.317,6 Mio |
| BINBN | 209,60 | 204,00 | 2,75 | 217,90 | 200,00 | 208,50 | 543,3 Mio |
| BINHO | 10,77 | 10,40 | 3,56 | 10,93 | 10,29 | 10,56 | 1.008,1 Mio |
| BIOEN | 18,54 | 18,93 | -2,06 | 19,49 | 18,22 | 18,80 | 134,9 Mio |
| BIZIM | 28,32 | 28,66 | -1,19 | 29,30 | 28,18 | 28,55 | 9,4 Mio |
| BJKAS | 1,69 | 1,84 | -8,15 | 1,91 | 1,67 | 1,77 | 507,5 Mio |
| BLCYT | 31,86 | 32,52 | -2,03 | 32,70 | 31,86 | 32,15 | 75,1 Mio |
| BMSCH | 18,75 | 18,49 | 1,41 | 19,68 | 18,35 | 19,23 | 223,2 Mio |
| BMSTL | 84,60 | 84,75 | -0,18 | 86,25 | 84,55 | 85,17 | 133,8 Mio |
| BNTAS | 6,80 | 6,84 | -0,58 | 6,90 | 6,77 | 6,82 | 22,1 Mio |
| BOBET | 20,08 | 20,02 | 0,30 | 20,46 | 19,92 | 20,12 | 85,8 Mio |
| BORLS | 6,95 | 7,72 | -9,97 | 8,49 | 6,95 | 7,60 | 2.052,4 Mio |
| BORSK | 7,16 | 7,43 | -3,63 | 7,51 | 7,11 | 7,26 | 87,1 Mio |
| BOSSA | 6,59 | 6,73 | -2,08 | 6,76 | 6,53 | 6,59 | 22,8 Mio |
| BRISA | 84,65 | 87,05 | -2,76 | 88,05 | 84,25 | 85,66 | 37,0 Mio |
| BRKSN | 8,91 | 8,80 | 1,25 | 8,99 | 8,74 | 8,87 | 7,3 Mio |
uzmanpara yazarları
