Son güncelleme tarihi: 25.11.2025 18:00
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ASELS | 180,10 | 184,17 | -2,21 | 185,40 | 179,40 | 182,13 | 5.241,0 Mio |
| ASGYO | 10,82 | 10,99 | -1,55 | 11,07 | 10,82 | 10,89 | 26,2 Mio |
| ASTOR | 92,30 | 91,80 | 0,54 | 94,95 | 90,60 | 92,32 | 2.232,2 Mio |
| ASUZU | 54,05 | 54,40 | -0,64 | 55,05 | 53,70 | 54,22 | 51,8 Mio |
| ATAGY | 13,51 | 13,65 | -1,03 | 13,74 | 13,33 | 13,50 | 3,5 Mio |
| ATAKP | 50,95 | 51,60 | -1,26 | 51,90 | 50,60 | 51,03 | 12,0 Mio |
| ATATP | 157,20 | 163,20 | -3,68 | 165,00 | 156,50 | 159,59 | 173,5 Mio |
| AVGYO | 10,73 | 11,22 | -4,37 | 11,34 | 10,64 | 10,92 | 16,5 Mio |
| AVHOL | 38,72 | 39,80 | -2,71 | 40,32 | 38,72 | 39,27 | 39,5 Mio |
| AVOD | 3,66 | 3,73 | -1,88 | 3,74 | 3,60 | 3,66 | 7,8 Mio |
| AVPGY | 54,15 | 55,10 | -1,72 | 55,60 | 54,10 | 54,58 | 33,8 Mio |
| AVTUR | 15,92 | 17,19 | -7,39 | 17,34 | 15,74 | 16,19 | 18,6 Mio |
| AYCES | 398,75 | 405,25 | -1,60 | 407,00 | 396,25 | 402,11 | 11,4 Mio |
| AYDEM | 18,47 | 18,70 | -1,23 | 18,89 | 18,27 | 18,55 | 62,7 Mio |
| AYEN | 25,40 | 25,48 | -0,31 | 25,58 | 25,20 | 25,33 | 11,6 Mio |
| AYES | 15,00 | 14,80 | 1,35 | 15,09 | 14,90 | 15,02 | 1,0 Mio |
| AYGAZ | 209,00 | 212,50 | -1,65 | 213,60 | 207,60 | 210,23 | 62,6 Mio |
| AZTEK | 46,00 | 45,40 | 1,32 | 47,20 | 44,46 | 45,86 | 106,1 Mio |
| BAGFS | 27,60 | 28,82 | -4,23 | 29,10 | 27,60 | 28,12 | 39,7 Mio |
| BAHKM | 59,95 | 57,60 | 4,08 | 62,70 | 56,40 | 60,11 | 214,8 Mio |
| BAKAB | 38,38 | 38,42 | -0,10 | 38,84 | 37,22 | 38,26 | 9,9 Mio |
| BALAT | 74,50 | 76,05 | -2,04 | 74,75 | 73,80 | 74,18 | 4,7 Mio |
| BALSU | 17,61 | 18,80 | -6,33 | 18,96 | 17,41 | 17,94 | 120,9 Mio |
| BANVT | 168,40 | 170,20 | -1,06 | 172,70 | 168,40 | 169,68 | 29,8 Mio |
| BARMA | 26,48 | 25,88 | 2,32 | 26,78 | 25,58 | 26,23 | 136,0 Mio |
| BASCM | 14,36 | 14,85 | -3,30 | 14,72 | 14,36 | 14,47 | 0,8 Mio |
| BASGZ | 41,10 | 41,70 | -1,44 | 41,94 | 40,92 | 41,55 | 29,2 Mio |
| BAYRK | 24,64 | 26,32 | -6,38 | 28,50 | 24,36 | 26,66 | 532,0 Mio |
| BEGYO | 5,03 | 5,16 | -2,52 | 5,21 | 5,03 | 5,10 | 66,0 Mio |
| BERA | 17,00 | 17,82 | -4,60 | 17,98 | 16,95 | 17,42 | 268,2 Mio |
| BEYAZ | 25,70 | 26,60 | -3,38 | 26,92 | 25,70 | 26,23 | 24,4 Mio |
| BFREN | 160,70 | 164,00 | -2,01 | 165,80 | 160,70 | 162,29 | 40,2 Mio |
| BIENY | 29,20 | 29,94 | -2,47 | 31,50 | 29,06 | 30,18 | 151,0 Mio |
| BIGCH | 58,30 | 57,55 | 1,30 | 60,20 | 55,25 | 58,14 | 80,5 Mio |
| BIGEN | 9,83 | 9,94 | -1,11 | 10,05 | 9,81 | 9,89 | 55,8 Mio |
| BIMAS | 536,50 | 535,00 | 0,28 | 544,00 | 533,50 | 537,45 | 2.430,2 Mio |
| BINBN | 182,30 | 184,40 | -1,14 | 183,90 | 178,10 | 180,81 | 66,8 Mio |
| BINHO | 10,20 | 10,68 | -4,49 | 10,75 | 10,18 | 10,40 | 265,7 Mio |
| BIOEN | 20,16 | 20,54 | -1,85 | 21,04 | 20,08 | 20,46 | 25,7 Mio |
| BIZIM | 25,58 | 25,52 | 0,24 | 27,14 | 25,36 | 25,91 | 11,2 Mio |
| BJKAS | 1,79 | 1,81 | -1,10 | 1,82 | 1,77 | 1,79 | 79,1 Mio |
| BLCYT | 32,98 | 32,00 | 3,06 | 33,10 | 31,24 | 32,38 | 84,2 Mio |
| BMSCH | 20,48 | 22,02 | -6,99 | 22,12 | 20,44 | 21,10 | 62,1 Mio |
| BMSTL | 99,65 | 110,70 | -9,98 | 99,65 | 99,65 | 99,65 | 17,2 Mio |
| BNTAS | 6,49 | 6,52 | -0,46 | 6,59 | 6,42 | 6,50 | 19,1 Mio |
| BOBET | 18,71 | 18,67 | 0,21 | 18,89 | 18,64 | 18,72 | 32,1 Mio |
| BORLS | 7,11 | 7,89 | -9,89 | 7,80 | 7,11 | 7,20 | 551,8 Mio |
| BORSK | 22,80 | 22,97 | -0,74 | 23,76 | 22,70 | 23,13 | 49,7 Mio |
| BOSSA | 6,77 | 6,80 | -0,44 | 6,85 | 6,68 | 6,77 | 15,3 Mio |
| BRISA | 81,05 | 83,00 | -2,35 | 83,35 | 81,05 | 81,97 | 15,0 Mio |
| BRKSN | 7,52 | 7,64 | -1,57 | 7,64 | 7,43 | 7,51 | 6,0 Mio |
uzmanpara yazarları
