Son güncelleme tarihi: 09.05.2025 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ASELS | 149,20 | 154,10 | -3,18 | 155,80 | 149,10 | 151,37 | 5.542,3 Mio |
| ASGYO | 10,15 | 10,17 | -0,20 | 10,25 | 10,10 | 10,17 | 18,8 Mio |
| ASTOR | 98,00 | 93,25 | 5,09 | 99,50 | 93,45 | 97,09 | 1.539,9 Mio |
| ASUZU | 57,60 | 55,90 | 3,04 | 57,60 | 55,55 | 56,46 | 31,7 Mio |
| ATAGY | 11,51 | 10,91 | 5,50 | 11,98 | 10,61 | 11,63 | 17,4 Mio |
| ATAKP | 42,14 | 41,40 | 1,79 | 42,16 | 40,92 | 41,52 | 19,7 Mio |
| ATATP | 80,45 | 80,45 | 0,00 | 81,20 | 79,70 | 80,53 | 31,6 Mio |
| AVGYO | 8,85 | 8,85 | 0,00 | 9,04 | 8,80 | 8,88 | 2,5 Mio |
| AVHOL | 39,46 | 35,88 | 9,98 | 39,46 | 36,02 | 38,46 | 284,0 Mio |
| AVOD | 2,76 | 2,78 | -0,72 | 2,79 | 2,74 | 2,76 | 18,5 Mio |
| AVPGY | 52,95 | 51,85 | 2,12 | 53,10 | 51,55 | 52,08 | 124,7 Mio |
| AVTUR | 11,19 | 11,49 | -2,61 | 11,49 | 10,88 | 11,15 | 13,4 Mio |
| AYCES | 429,75 | 426,00 | 0,88 | 435,00 | 423,00 | 428,05 | 15,7 Mio |
| AYDEM | 16,33 | 16,45 | -0,73 | 16,50 | 16,21 | 16,32 | 29,9 Mio |
| AYEN | 25,60 | 25,18 | 1,67 | 25,80 | 25,00 | 25,43 | 11,6 Mio |
| AYES | 8,94 | 8,50 | 5,18 | 8,99 | 8,22 | 8,85 | 1,0 Mio |
| AYGAZ | 127,10 | 130,90 | -2,90 | 132,00 | 126,60 | 128,73 | 137,1 Mio |
| AZTEK | 40,16 | 39,44 | 1,83 | 40,58 | 39,44 | 40,03 | 65,1 Mio |
| BAGFS | 28,90 | 28,64 | 0,91 | 30,28 | 27,30 | 28,82 | 386,9 Mio |
| BAHKM | 43,00 | 43,02 | -0,05 | 43,34 | 42,70 | 43,04 | 18,0 Mio |
| BAKAB | 33,46 | 32,00 | 4,56 | 33,46 | 31,50 | 32,32 | 18,0 Mio |
| BALAT | 50,00 | 50,30 | -0,60 | 50,30 | 50,00 | 50,13 | 3,4 Mio |
| BALSU | 17,42 | 16,70 | 4,31 | 17,80 | 16,73 | 17,43 | 170,7 Mio |
| BANVT | 217,30 | 213,90 | 1,59 | 222,20 | 213,10 | 217,87 | 115,1 Mio |
| BARMA | 18,01 | 18,73 | -3,84 | 18,89 | 17,94 | 18,22 | 40,1 Mio |
| BASCM | 9,35 | 9,21 | 1,52 | 9,35 | 8,86 | 9,15 | 1,2 Mio |
| BASGZ | 31,62 | 33,28 | -4,99 | 33,58 | 30,66 | 31,48 | 140,9 Mio |
| BAYRK | 18,81 | 18,38 | 2,34 | 19,59 | 18,25 | 18,97 | 181,2 Mio |
| BEGYO | 17,99 | 19,98 | -9,96 | 20,22 | 17,99 | 19,99 | 412,2 Mio |
| BERA | 15,14 | 15,18 | -0,26 | 15,30 | 14,90 | 15,10 | 76,4 Mio |
| BEYAZ | 22,62 | 22,60 | 0,09 | 22,90 | 22,46 | 22,75 | 33,6 Mio |
| BFREN | 182,50 | 185,50 | -1,62 | 191,50 | 180,00 | 185,16 | 149,7 Mio |
| BIENY | 40,20 | 40,64 | -1,08 | 40,90 | 40,00 | 40,50 | 132,6 Mio |
| BIGCH | 24,50 | 24,10 | 1,66 | 24,86 | 24,04 | 24,44 | 18,0 Mio |
| BIGEN | 15,41 | 14,68 | 4,97 | 15,76 | 14,56 | 15,33 | 234,3 Mio |
| BIMAS | 478,75 | 486,75 | -1,64 | 480,50 | 465,50 | 471,96 | 4.620,5 Mio |
| BINBN | 215,40 | 214,20 | 0,56 | 226,90 | 207,00 | 216,17 | 787,6 Mio |
| BINHO | 326,00 | 318,50 | 2,35 | 347,00 | 311,00 | 327,58 | 1.587,7 Mio |
| BIOEN | 20,50 | 20,14 | 1,79 | 20,64 | 19,85 | 20,16 | 199,9 Mio |
| BIZIM | 25,12 | 25,34 | -0,87 | 25,44 | 24,70 | 25,00 | 6,3 Mio |
| BJKAS | 1,96 | 1,87 | 4,81 | 2,00 | 1,86 | 1,95 | 339,1 Mio |
| BLCYT | 15,19 | 15,20 | -0,07 | 15,40 | 15,06 | 15,19 | 8,3 Mio |
| BMSCH | 11,34 | 11,09 | 2,25 | 11,49 | 10,64 | 11,21 | 5,6 Mio |
| BMSTL | 46,98 | 45,68 | 2,85 | 47,64 | 45,66 | 46,86 | 206,8 Mio |
| BNTAS | 7,32 | 7,42 | -1,35 | 7,98 | 7,23 | 7,59 | 165,5 Mio |
| BOBET | 25,32 | 24,72 | 2,43 | 25,48 | 24,54 | 25,03 | 313,9 Mio |
| BORLS | 109,80 | 108,70 | 1,01 | 109,80 | 107,10 | 108,51 | 107,0 Mio |
| BORSK | 20,88 | 20,80 | 0,38 | 20,92 | 20,60 | 20,80 | 22,5 Mio |
| BOSSA | 6,19 | 6,19 | 0,00 | 6,20 | 6,14 | 6,17 | 15,9 Mio |
| BRISA | 76,90 | 78,30 | -1,79 | 78,70 | 76,50 | 77,46 | 36,8 Mio |
| BRKSN | 21,36 | 21,40 | -0,19 | 21,46 | 21,12 | 21,28 | 2,0 Mio |
uzmanpara yazarları
