Son güncelleme tarihi: 13.11.2025 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ASELS | 177,80 | 183,60 | -3,16 | 184,70 | 177,30 | 180,96 | 3.965,9 Mio |
| ASGYO | 11,11 | 10,88 | 2,11 | 11,40 | 10,91 | 11,21 | 43,7 Mio |
| ASTOR | 93,50 | 91,95 | 1,69 | 93,50 | 90,80 | 91,70 | 1.367,5 Mio |
| ASUZU | 53,65 | 54,35 | -1,29 | 54,85 | 53,60 | 54,03 | 18,0 Mio |
| ATAGY | 13,68 | 13,89 | -1,51 | 13,95 | 13,50 | 13,70 | 2,1 Mio |
| ATAKP | 50,65 | 51,50 | -1,65 | 51,90 | 50,65 | 51,05 | 12,1 Mio |
| ATATP | 150,00 | 159,60 | -6,02 | 159,00 | 148,80 | 152,31 | 592,3 Mio |
| AVGYO | 11,20 | 11,57 | -3,20 | 12,13 | 11,20 | 11,58 | 17,6 Mio |
| AVHOL | 40,84 | 41,72 | -2,11 | 42,10 | 40,80 | 41,31 | 43,3 Mio |
| AVOD | 3,90 | 4,03 | -3,23 | 4,09 | 3,90 | 4,00 | 12,1 Mio |
| AVPGY | 52,85 | 53,95 | -2,04 | 55,10 | 52,75 | 53,39 | 41,0 Mio |
| AVTUR | 14,12 | 14,10 | 0,14 | 14,42 | 14,01 | 14,16 | 3,1 Mio |
| AYCES | 416,25 | 415,00 | 0,30 | 422,25 | 414,25 | 417,13 | 9,2 Mio |
| AYDEM | 18,30 | 18,74 | -2,35 | 19,33 | 18,22 | 18,51 | 97,4 Mio |
| AYEN | 24,68 | 25,18 | -1,99 | 25,36 | 24,66 | 24,94 | 12,1 Mio |
| AYES | 14,92 | 15,25 | -2,16 | 15,25 | 14,92 | 15,02 | 1,3 Mio |
| AYGAZ | 198,80 | 196,90 | 0,96 | 201,80 | 187,80 | 198,85 | 86,0 Mio |
| AZTEK | 44,46 | 44,60 | -0,31 | 45,44 | 44,24 | 44,73 | 27,0 Mio |
| BAGFS | 28,56 | 28,62 | -0,21 | 29,18 | 28,48 | 28,74 | 25,1 Mio |
| BAHKM | 49,16 | 49,58 | -0,85 | 50,10 | 49,16 | 49,64 | 23,6 Mio |
| BAKAB | 38,70 | 38,24 | 1,20 | 39,64 | 37,08 | 38,15 | 17,9 Mio |
| BALAT | 79,90 | 75,95 | 5,20 | 80,00 | 79,90 | 79,93 | 15,1 Mio |
| BALSU | 18,07 | 17,57 | 2,85 | 18,49 | 17,87 | 18,16 | 109,0 Mio |
| BANVT | 178,30 | 169,50 | 5,19 | 181,80 | 170,00 | 177,94 | 126,6 Mio |
| BARMA | 20,72 | 20,52 | 0,97 | 21,36 | 20,08 | 20,51 | 39,2 Mio |
| BASCM | 13,59 | 14,18 | -4,16 | 14,10 | 13,59 | 14,00 | 0,7 Mio |
| BASGZ | 41,50 | 42,42 | -2,17 | 42,80 | 41,50 | 42,12 | 26,7 Mio |
| BAYRK | 24,42 | 27,00 | -9,56 | 28,98 | 24,32 | 26,25 | 371,9 Mio |
| BEGYO | 5,19 | 5,21 | -0,38 | 5,28 | 5,16 | 5,21 | 50,6 Mio |
| BERA | 17,11 | 17,40 | -1,67 | 17,59 | 17,09 | 17,30 | 195,7 Mio |
| BEYAZ | 28,14 | 28,28 | -0,50 | 28,86 | 27,92 | 28,36 | 24,4 Mio |
| BFREN | 156,30 | 156,60 | -0,19 | 159,40 | 156,00 | 157,27 | 27,9 Mio |
| BIENY | 29,52 | 30,00 | -1,60 | 31,08 | 28,36 | 29,58 | 429,1 Mio |
| BIGCH | 51,50 | 51,95 | -0,87 | 53,05 | 50,25 | 51,43 | 46,0 Mio |
| BIGEN | 10,06 | 10,09 | -0,30 | 10,17 | 10,01 | 10,07 | 45,2 Mio |
| BIMAS | 551,50 | 561,50 | -1,78 | 566,00 | 547,50 | 557,82 | 2.534,5 Mio |
| BINBN | 165,00 | 165,00 | 0,00 | 169,60 | 158,70 | 164,91 | 131,8 Mio |
| BINHO | 11,29 | 10,95 | 3,11 | 11,49 | 10,99 | 11,27 | 727,2 Mio |
| BIOEN | 19,96 | 20,36 | -1,96 | 20,66 | 19,94 | 20,22 | 40,8 Mio |
| BIZIM | 25,44 | 25,86 | -1,62 | 26,20 | 25,36 | 25,82 | 7,0 Mio |
| BJKAS | 1,81 | 1,80 | 0,56 | 1,84 | 1,80 | 1,82 | 67,4 Mio |
| BLCYT | 27,70 | 27,50 | 0,73 | 27,84 | 27,00 | 27,34 | 19,0 Mio |
| BMSCH | 19,90 | 19,53 | 1,89 | 20,30 | 19,48 | 19,89 | 46,5 Mio |
| BMSTL | 92,45 | 84,05 | 9,99 | 92,45 | 84,85 | 88,08 | 793,5 Mio |
| BNTAS | 6,44 | 6,43 | 0,16 | 6,53 | 6,41 | 6,46 | 13,7 Mio |
| BOBET | 18,87 | 18,72 | 0,80 | 19,10 | 18,72 | 18,93 | 27,7 Mio |
| BORLS | 13,23 | 14,69 | -9,94 | 14,80 | 13,23 | 13,80 | 326,9 Mio |
| BORSK | 25,20 | 25,00 | 0,80 | 25,66 | 24,78 | 25,17 | 101,9 Mio |
| BOSSA | 7,00 | 6,71 | 4,32 | 7,38 | 6,80 | 7,19 | 201,5 Mio |
| BRISA | 88,15 | 89,00 | -0,96 | 89,40 | 87,25 | 88,43 | 22,9 Mio |
| BRKSN | 7,80 | 7,91 | -1,39 | 7,99 | 7,79 | 7,85 | 4,4 Mio |
uzmanpara yazarları
