Son güncelleme tarihi: 27.08.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ASELS | 403,75 | 398,25 | 1,38 | 408,00 | 393,50 | 403,51 | 12.823,4 Mio |
| ASGYO | 11,17 | 11,25 | -0,71 | 11,33 | 11,13 | 11,20 | 30,0 Mio |
| ASTOR | 349,00 | 338,75 | 3,03 | 357,75 | 338,25 | 350,06 | 16.046,9 Mio |
| ASUZU | 49,06 | 49,70 | -1,29 | 50,20 | 48,90 | 49,45 | 13,1 Mio |
| ATAGY | 10,24 | 10,30 | -0,58 | 10,39 | 10,00 | 10,24 | 1,2 Mio |
| ATAKP | 45,70 | 46,84 | -2,43 | 47,76 | 45,70 | 47,07 | 31,0 Mio |
| ATATP | 319,50 | 307,00 | 4,07 | 324,75 | 301,00 | 317,99 | 444,2 Mio |
| AVGYO | 15,36 | 15,68 | -2,04 | 16,25 | 14,66 | 15,36 | 44,9 Mio |
| AVHOL | 36,22 | 35,40 | 2,32 | 36,22 | 35,10 | 35,58 | 54,0 Mio |
| AVOD | 3,93 | 3,93 | 0,00 | 3,98 | 3,93 | 3,95 | 7,0 Mio |
| AVPGY | 54,20 | 54,65 | -0,82 | 55,50 | 54,20 | 54,95 | 35,3 Mio |
| AVTUR | 12,39 | 12,20 | 1,56 | 12,50 | 12,02 | 12,33 | 2,0 Mio |
| AYCES | 449,00 | 448,00 | 0,22 | 461,00 | 448,00 | 452,78 | 28,7 Mio |
| AYDEM | 27,00 | 27,50 | -1,82 | 27,72 | 27,00 | 27,19 | 54,4 Mio |
| AYEN | 31,26 | 31,90 | -2,01 | 32,04 | 31,26 | 31,72 | 20,6 Mio |
| AYES | 31,26 | 31,18 | 0,26 | 31,60 | 31,26 | 31,34 | 1,5 Mio |
| AYGAZ | 319,50 | 320,50 | -0,31 | 323,50 | 318,25 | 320,50 | 202,1 Mio |
| AZTEK | 3,85 | 3,81 | 1,05 | 3,91 | 3,81 | 3,87 | 21,1 Mio |
| BAGFS | 26,30 | 26,84 | -2,01 | 27,26 | 26,20 | 26,79 | 21,4 Mio |
| BAHKM | 159,00 | 144,60 | 9,96 | 159,00 | 145,70 | 155,59 | 547,3 Mio |
| BAKAB | 40,04 | 40,44 | -0,99 | 40,64 | 40,00 | 40,22 | 8,0 Mio |
| BALAT | 69,00 | 69,00 | 0,00 | 69,50 | 69,00 | 69,30 | 1,5 Mio |
| BALSU | 10,75 | 10,51 | 2,28 | 10,98 | 10,37 | 10,69 | 718,8 Mio |
| BANVT | 157,10 | 158,70 | -1,01 | 160,00 | 157,10 | 158,31 | 10,5 Mio |
| BARMA | 9,26 | 9,12 | 1,54 | 9,50 | 9,12 | 9,36 | 15,1 Mio |
| BASCM | 14,42 | 14,25 | 1,19 | 14,43 | 14,40 | 14,41 | 1,1 Mio |
| BASGZ | 44,20 | 44,34 | -0,32 | 44,90 | 43,90 | 44,46 | 12,1 Mio |
| BAYRK | 4,37 | 4,31 | 1,39 | 4,42 | 4,30 | 4,36 | 27,3 Mio |
| BEGYO | 3,63 | 3,68 | -1,36 | 3,70 | 3,61 | 3,65 | 10,7 Mio |
| BERA | 13,44 | 13,56 | -0,88 | 13,71 | 13,41 | 13,56 | 49,5 Mio |
| BEYAZ | 23,20 | 23,56 | -1,53 | 23,74 | 23,20 | 23,37 | 13,2 Mio |
| BFREN | 130,50 | 131,40 | -0,68 | 132,00 | 130,20 | 130,90 | 13,5 Mio |
| BIENY | 22,52 | 21,98 | 2,46 | 22,60 | 21,72 | 22,15 | 128,9 Mio |
| BIGCH | 6,28 | 6,20 | 1,29 | 6,34 | 6,12 | 6,22 | 34,6 Mio |
| BIGEN | 175,00 | 165,00 | 6,06 | 175,00 | 161,60 | 168,99 | 256,1 Mio |
| BIMAS | 413,75 | 418,25 | -1,08 | 420,50 | 412,75 | 415,34 | 3.485,7 Mio |
| BINBN | 186,60 | 180,90 | 3,15 | 188,30 | 179,90 | 184,16 | 67,6 Mio |
| BINHO | 11,23 | 10,95 | 2,56 | 11,29 | 10,87 | 11,10 | 297,5 Mio |
| BIOEN | 19,00 | 19,94 | -4,71 | 20,00 | 18,84 | 19,28 | 177,5 Mio |
| BIZIM | 24,64 | 24,90 | -1,04 | 25,00 | 24,52 | 24,70 | 3,6 Mio |
| BJKAS | 2,72 | 2,69 | 1,12 | 2,83 | 2,65 | 2,75 | 1.560,4 Mio |
| BLCYT | 21,20 | 21,32 | -0,56 | 21,78 | 21,14 | 21,42 | 39,3 Mio |
| BMSCH | 11,25 | 11,56 | -2,68 | 11,70 | 11,23 | 11,40 | 17,4 Mio |
| BMSTL | 44,04 | 44,88 | -1,87 | 45,18 | 44,04 | 44,28 | 83,4 Mio |
| BNTAS | 6,39 | 6,46 | -1,08 | 6,50 | 6,38 | 6,44 | 23,3 Mio |
| BOBET | 21,40 | 20,54 | 4,19 | 21,56 | 20,34 | 21,20 | 125,6 Mio |
| BORLS | 4,50 | 4,50 | 0,00 | 4,64 | 4,43 | 4,50 | 56,1 Mio |
| BORSK | 6,15 | 6,23 | -1,28 | 6,28 | 6,14 | 6,19 | 27,1 Mio |
| BOSSA | 6,51 | 6,65 | -2,11 | 6,65 | 6,50 | 6,56 | 8,7 Mio |
| BRISA | 78,10 | 78,85 | -0,95 | 79,55 | 78,00 | 78,66 | 15,0 Mio |
| BRKSN | 7,99 | 8,06 | -0,87 | 8,12 | 7,92 | 8,00 | 2,7 Mio |
uzmanpara yazarları
