Son güncelleme tarihi: 08.04.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ASELS | 362,25 | 342,00 | 5,92 | 366,50 | 338,00 | 356,24 | 19.083,9 Mio |
| ASGYO | 10,69 | 10,39 | 2,89 | 10,78 | 10,68 | 10,72 | 40,3 Mio |
| ASTOR | 207,30 | 204,70 | 1,27 | 215,70 | 207,30 | 211,10 | 5.739,1 Mio |
| ASUZU | 64,00 | 61,35 | 4,32 | 64,55 | 62,85 | 63,98 | 37,8 Mio |
| ATAGY | 12,24 | 12,10 | 1,16 | 12,42 | 12,16 | 12,31 | 4,2 Mio |
| ATAKP | 52,70 | 51,25 | 2,83 | 55,80 | 52,25 | 52,95 | 21,0 Mio |
| ATATP | 140,80 | 134,30 | 4,84 | 144,20 | 138,70 | 140,92 | 250,8 Mio |
| AVGYO | 11,93 | 11,72 | 1,79 | 12,15 | 11,79 | 12,02 | 23,9 Mio |
| AVHOL | 36,52 | 35,58 | 2,64 | 36,98 | 36,44 | 36,66 | 20,5 Mio |
| AVOD | 4,43 | 4,34 | 2,07 | 4,50 | 4,43 | 4,46 | 40,4 Mio |
| AVPGY | 52,15 | 49,74 | 4,85 | 52,65 | 50,90 | 51,90 | 75,1 Mio |
| AVTUR | 19,55 | 20,14 | -2,93 | 20,00 | 18,99 | 19,60 | 18,5 Mio |
| AYCES | 1.006,00 | 948,50 | 6,06 | 1.006,00 | 901,50 | 958,56 | 360,1 Mio |
| AYDEM | 31,32 | 31,38 | -0,19 | 32,26 | 30,10 | 31,33 | 297,9 Mio |
| AYEN | 37,10 | 36,84 | 0,71 | 38,52 | 35,22 | 36,70 | 337,8 Mio |
| AYES | 31,02 | 30,48 | 1,77 | 31,10 | 30,96 | 31,02 | 3,1 Mio |
| AYGAZ | 267,75 | 260,25 | 2,88 | 267,75 | 238,80 | 257,12 | 759,0 Mio |
| AZTEK | 3,91 | 3,81 | 2,62 | 4,01 | 3,90 | 3,96 | 26,4 Mio |
| BAGFS | 34,02 | 34,22 | -0,58 | 35,26 | 33,96 | 34,40 | 107,5 Mio |
| BAHKM | 140,50 | 139,00 | 1,08 | 144,70 | 138,50 | 141,28 | 82,9 Mio |
| BAKAB | 43,44 | 42,12 | 3,13 | 44,88 | 43,08 | 43,58 | 13,1 Mio |
| BALAT | 93,30 | 89,70 | 4,01 | 93,70 | 92,00 | 93,54 | 4,3 Mio |
| BALSU | 14,97 | 14,61 | 2,46 | 15,22 | 14,88 | 15,02 | 128,6 Mio |
| BANVT | 156,60 | 154,00 | 1,69 | 161,00 | 156,30 | 157,70 | 34,8 Mio |
| BARMA | 52,00 | 49,96 | 4,08 | 52,60 | 50,00 | 51,30 | 78,7 Mio |
| BASCM | 14,15 | 13,51 | 4,74 | 14,15 | 13,51 | 13,89 | 2,6 Mio |
| BASGZ | 52,70 | 51,55 | 2,23 | 53,00 | 51,45 | 52,24 | 38,3 Mio |
| BAYRK | 4,59 | 4,51 | 1,77 | 4,66 | 4,59 | 4,63 | 24,6 Mio |
| BEGYO | 4,33 | 4,30 | 0,70 | 4,49 | 4,33 | 4,43 | 49,8 Mio |
| BERA | 17,64 | 16,58 | 6,39 | 18,12 | 17,02 | 17,50 | 404,4 Mio |
| BEYAZ | 29,18 | 28,26 | 3,26 | 29,86 | 28,80 | 29,41 | 25,3 Mio |
| BFREN | 139,80 | 135,70 | 3,02 | 141,80 | 138,10 | 139,84 | 33,1 Mio |
| BIENY | 23,88 | 23,34 | 2,31 | 24,24 | 23,82 | 24,05 | 68,4 Mio |
| BIGCH | 6,90 | 6,60 | 4,55 | 7,00 | 6,71 | 6,86 | 41,7 Mio |
| BIGEN | 9,17 | 8,96 | 2,34 | 9,25 | 9,11 | 9,20 | 62,7 Mio |
| BIMAS | 726,50 | 685,50 | 5,98 | 739,50 | 710,00 | 722,96 | 5.722,4 Mio |
| BINBN | 161,50 | 160,60 | 0,56 | 165,00 | 161,50 | 162,93 | 60,7 Mio |
| BINHO | 8,96 | 8,64 | 3,70 | 9,14 | 8,92 | 9,01 | 244,8 Mio |
| BIOEN | 16,74 | 16,49 | 1,52 | 17,19 | 16,74 | 16,89 | 54,7 Mio |
| BIZIM | 26,36 | 25,60 | 2,97 | 26,94 | 26,10 | 26,59 | 18,3 Mio |
| BJKAS | 1,49 | 1,45 | 2,76 | 1,51 | 1,47 | 1,50 | 60,0 Mio |
| BLCYT | 51,70 | 57,40 | -9,93 | 61,90 | 51,70 | 52,35 | 754,4 Mio |
| BMSCH | 16,39 | 16,19 | 1,24 | 16,80 | 16,33 | 16,57 | 38,9 Mio |
| BMSTL | 88,60 | 84,05 | 5,41 | 89,80 | 86,30 | 88,35 | 310,5 Mio |
| BNTAS | 6,46 | 6,30 | 2,54 | 6,53 | 6,43 | 6,48 | 31,9 Mio |
| BOBET | 19,36 | 18,92 | 2,33 | 19,50 | 19,35 | 19,42 | 62,6 Mio |
| BORLS | 3,30 | 3,00 | 10,00 | 3,30 | 3,05 | 3,25 | 391,6 Mio |
| BORSK | 7,44 | 6,80 | 9,41 | 7,48 | 6,95 | 7,29 | 223,1 Mio |
| BOSSA | 6,42 | 6,26 | 2,56 | 6,50 | 6,37 | 6,44 | 10,3 Mio |
| BRISA | 84,70 | 81,85 | 3,48 | 85,30 | 83,00 | 84,36 | 18,0 Mio |
| BRKSN | 8,90 | 8,69 | 2,42 | 8,93 | 8,76 | 8,87 | 8,9 Mio |
uzmanpara yazarları
