Son güncelleme tarihi: 17.04.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ASELS | 414,00 | 411,00 | 0,73 | 417,50 | 407,00 | 413,06 | 8.666,4 Mio |
| ASGYO | 11,27 | 10,95 | 2,92 | 11,30 | 10,94 | 11,13 | 48,3 Mio |
| ASTOR | 196,70 | 192,00 | 2,45 | 197,60 | 189,40 | 194,38 | 9.713,3 Mio |
| ASUZU | 71,20 | 69,10 | 3,04 | 71,30 | 69,45 | 70,42 | 55,5 Mio |
| ATAGY | 13,30 | 12,90 | 3,10 | 13,49 | 12,90 | 13,15 | 3,8 Mio |
| ATAKP | 56,10 | 55,40 | 1,26 | 56,50 | 54,60 | 55,37 | 45,4 Mio |
| ATATP | 148,00 | 143,20 | 3,35 | 148,20 | 143,50 | 145,85 | 157,6 Mio |
| AVGYO | 13,07 | 13,17 | -0,76 | 13,35 | 12,84 | 13,07 | 36,2 Mio |
| AVHOL | 38,36 | 37,00 | 3,68 | 38,40 | 36,94 | 37,85 | 48,0 Mio |
| AVOD | 4,33 | 4,27 | 1,41 | 4,39 | 4,24 | 4,32 | 47,7 Mio |
| AVPGY | 56,50 | 55,15 | 2,45 | 56,60 | 54,95 | 55,82 | 52,3 Mio |
| AVTUR | 19,50 | 20,52 | -4,97 | 20,48 | 19,22 | 19,59 | 21,9 Mio |
| AYCES | 1.232,00 | 1.252,00 | -1,60 | 1.249,00 | 1.204,00 | 1.221,98 | 215,3 Mio |
| AYDEM | 29,48 | 29,36 | 0,41 | 29,48 | 28,70 | 29,00 | 126,6 Mio |
| AYEN | 33,60 | 33,44 | 0,48 | 33,90 | 33,36 | 33,56 | 70,6 Mio |
| AYES | 32,70 | 32,10 | 1,87 | 32,70 | 32,00 | 32,32 | 2,5 Mio |
| AYGAZ | 269,25 | 290,00 | -7,16 | 290,00 | 268,25 | 276,10 | 258,5 Mio |
| AZTEK | 4,61 | 4,41 | 4,54 | 4,75 | 4,41 | 4,59 | 226,3 Mio |
| BAGFS | 34,74 | 34,88 | -0,40 | 35,10 | 34,38 | 34,66 | 70,0 Mio |
| BAHKM | 121,60 | 122,20 | -0,49 | 124,30 | 120,10 | 121,60 | 63,0 Mio |
| BAKAB | 46,04 | 45,10 | 2,08 | 46,68 | 44,64 | 45,70 | 30,2 Mio |
| BALAT | 90,00 | 89,15 | 0,95 | 90,00 | 89,00 | 89,16 | 5,5 Mio |
| BALSU | 15,89 | 15,02 | 5,79 | 15,99 | 15,00 | 15,53 | 301,1 Mio |
| BANVT | 165,50 | 161,50 | 2,48 | 166,70 | 161,50 | 164,18 | 39,5 Mio |
| BARMA | 58,50 | 57,50 | 1,74 | 58,60 | 57,15 | 57,95 | 125,7 Mio |
| BASCM | 15,02 | 14,60 | 2,88 | 15,02 | 14,70 | 14,96 | 1,6 Mio |
| BASGZ | 51,15 | 50,25 | 1,79 | 51,20 | 50,10 | 50,53 | 28,4 Mio |
| BAYRK | 5,08 | 5,07 | 0,20 | 5,30 | 4,97 | 5,14 | 191,4 Mio |
| BEGYO | 4,55 | 4,37 | 4,12 | 4,56 | 4,37 | 4,48 | 84,2 Mio |
| BERA | 17,56 | 17,38 | 1,04 | 17,64 | 17,17 | 17,44 | 318,3 Mio |
| BEYAZ | 31,30 | 30,20 | 3,64 | 31,60 | 30,44 | 30,99 | 43,5 Mio |
| BFREN | 157,40 | 151,20 | 4,10 | 162,50 | 151,60 | 158,39 | 201,0 Mio |
| BIENY | 26,32 | 26,02 | 1,15 | 26,52 | 25,42 | 25,96 | 118,6 Mio |
| BIGCH | 7,70 | 7,35 | 4,76 | 7,80 | 7,03 | 7,57 | 66,9 Mio |
| BIGEN | 11,76 | 11,05 | 6,43 | 11,76 | 11,10 | 11,46 | 572,6 Mio |
| BIMAS | 765,00 | 746,00 | 2,55 | 770,50 | 742,50 | 756,68 | 4.533,0 Mio |
| BINBN | 168,70 | 163,60 | 3,12 | 168,80 | 162,30 | 166,33 | 74,1 Mio |
| BINHO | 9,85 | 9,86 | -0,10 | 10,14 | 9,80 | 9,95 | 639,4 Mio |
| BIOEN | 19,65 | 20,26 | -3,01 | 20,96 | 19,65 | 20,25 | 354,8 Mio |
| BIZIM | 27,90 | 27,38 | 1,90 | 27,98 | 27,40 | 27,71 | 13,9 Mio |
| BJKAS | 1,62 | 1,55 | 4,52 | 1,66 | 1,55 | 1,61 | 138,0 Mio |
| BLCYT | 33,28 | 32,20 | 3,35 | 33,30 | 31,94 | 32,54 | 190,7 Mio |
| BMSCH | 16,71 | 16,23 | 2,96 | 16,71 | 16,09 | 16,45 | 26,6 Mio |
| BMSTL | 83,90 | 83,90 | 0,00 | 84,45 | 82,60 | 83,72 | 173,6 Mio |
| BNTAS | 6,83 | 6,67 | 2,40 | 6,83 | 6,67 | 6,76 | 32,4 Mio |
| BOBET | 20,40 | 19,49 | 4,67 | 20,46 | 19,52 | 20,00 | 143,3 Mio |
| BORLS | 6,39 | 5,81 | 9,98 | 6,39 | 6,02 | 6,34 | 508,3 Mio |
| BORSK | 7,37 | 7,12 | 3,51 | 7,39 | 7,12 | 7,24 | 83,4 Mio |
| BOSSA | 6,68 | 6,62 | 0,91 | 6,74 | 6,59 | 6,67 | 27,4 Mio |
| BRISA | 88,20 | 84,50 | 4,38 | 88,20 | 85,30 | 86,80 | 19,9 Mio |
| BRKSN | 8,73 | 8,66 | 0,81 | 8,75 | 8,59 | 8,67 | 6,1 Mio |
