Son güncelleme tarihi: 27.11.2025 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ASELS | 184,50 | 184,10 | 0,22 | 186,10 | 183,40 | 184,67 | 2.485,7 Mio |
| ASGYO | 10,54 | 10,69 | -1,40 | 10,77 | 10,54 | 10,67 | 18,5 Mio |
| ASTOR | 91,75 | 92,90 | -1,24 | 93,95 | 91,60 | 92,56 | 1.219,1 Mio |
| ASUZU | 53,60 | 53,50 | 0,19 | 54,50 | 53,60 | 53,99 | 24,9 Mio |
| ATAGY | 13,45 | 13,30 | 1,13 | 13,58 | 13,35 | 13,45 | 4,0 Mio |
| ATAKP | 51,05 | 50,40 | 1,29 | 52,00 | 50,50 | 51,14 | 20,4 Mio |
| ATATP | 152,40 | 154,00 | -1,04 | 157,50 | 151,20 | 153,93 | 162,5 Mio |
| AVGYO | 10,40 | 10,45 | -0,48 | 10,63 | 10,00 | 10,39 | 6,1 Mio |
| AVHOL | 38,42 | 38,02 | 1,05 | 38,94 | 37,98 | 38,31 | 26,5 Mio |
| AVOD | 3,56 | 3,60 | -1,11 | 3,64 | 3,54 | 3,57 | 5,3 Mio |
| AVPGY | 53,75 | 54,15 | -0,74 | 54,45 | 53,75 | 54,04 | 18,0 Mio |
| AVTUR | 15,79 | 15,11 | 4,50 | 15,79 | 14,97 | 15,26 | 5,5 Mio |
| AYCES | 394,00 | 400,75 | -1,68 | 403,00 | 394,00 | 398,77 | 7,9 Mio |
| AYDEM | 18,38 | 18,70 | -1,71 | 18,70 | 18,35 | 18,45 | 26,5 Mio |
| AYEN | 24,78 | 25,08 | -1,20 | 25,22 | 24,62 | 24,92 | 10,4 Mio |
| AYES | 16,10 | 16,48 | -2,31 | 16,48 | 16,10 | 16,45 | 1,5 Mio |
| AYGAZ | 211,10 | 210,10 | 0,48 | 215,40 | 204,90 | 209,67 | 85,0 Mio |
| AZTEK | 47,20 | 50,60 | -6,72 | 50,35 | 47,20 | 48,64 | 143,2 Mio |
| BAGFS | 26,98 | 27,22 | -0,88 | 27,40 | 26,50 | 26,93 | 30,8 Mio |
| BAHKM | 63,10 | 57,40 | 9,93 | 63,10 | 56,00 | 60,82 | 225,1 Mio |
| BAKAB | 36,88 | 40,40 | -8,71 | 41,80 | 36,56 | 38,67 | 37,3 Mio |
| BALAT | 74,10 | 78,00 | -5,00 | 77,50 | 74,10 | 75,36 | 3,5 Mio |
| BALSU | 17,32 | 17,37 | -0,29 | 17,76 | 17,23 | 17,43 | 52,6 Mio |
| BANVT | 165,70 | 166,70 | -0,60 | 168,40 | 165,70 | 166,89 | 14,0 Mio |
| BARMA | 27,52 | 29,12 | -5,49 | 30,12 | 26,36 | 27,63 | 405,6 Mio |
| BASCM | 14,24 | 14,15 | 0,64 | 14,24 | 14,00 | 14,11 | 1,5 Mio |
| BASGZ | 41,00 | 41,00 | 0,00 | 41,14 | 40,30 | 40,90 | 14,2 Mio |
| BAYRK | 23,66 | 23,98 | -1,33 | 25,16 | 23,46 | 24,19 | 116,0 Mio |
| BEGYO | 5,07 | 5,00 | 1,40 | 5,26 | 5,04 | 5,16 | 85,0 Mio |
| BERA | 16,30 | 16,03 | 1,68 | 16,49 | 16,00 | 16,22 | 196,2 Mio |
| BEYAZ | 25,42 | 25,58 | -0,63 | 26,16 | 25,24 | 25,70 | 18,1 Mio |
| BFREN | 157,50 | 160,00 | -1,56 | 162,30 | 157,50 | 159,76 | 36,3 Mio |
| BIENY | 27,70 | 27,82 | -0,43 | 28,60 | 27,52 | 27,96 | 89,3 Mio |
| BIGCH | 61,00 | 59,05 | 3,30 | 61,00 | 57,30 | 58,80 | 65,4 Mio |
| BIGEN | 9,47 | 9,62 | -1,56 | 9,70 | 9,46 | 9,60 | 40,3 Mio |
| BIMAS | 543,50 | 545,00 | -0,28 | 550,00 | 540,50 | 545,28 | 1.742,1 Mio |
| BINBN | 180,00 | 186,30 | -3,38 | 193,00 | 177,10 | 182,65 | 138,9 Mio |
| BINHO | 10,00 | 10,06 | -0,60 | 10,29 | 9,97 | 10,10 | 229,3 Mio |
| BIOEN | 20,08 | 19,91 | 0,85 | 20,52 | 19,80 | 20,07 | 30,0 Mio |
| BIZIM | 25,52 | 25,84 | -1,24 | 26,12 | 25,38 | 25,74 | 9,9 Mio |
| BJKAS | 1,73 | 1,73 | 0,00 | 1,75 | 1,72 | 1,74 | 37,0 Mio |
| BLCYT | 32,50 | 33,70 | -3,56 | 34,30 | 32,06 | 32,67 | 68,3 Mio |
| BMSCH | 22,02 | 20,86 | 5,56 | 22,84 | 20,02 | 21,59 | 116,8 Mio |
| BMSTL | 98,65 | 89,70 | 9,98 | 98,65 | 80,75 | 86,68 | 2.248,1 Mio |
| BNTAS | 6,41 | 6,42 | -0,16 | 6,47 | 6,41 | 6,44 | 8,4 Mio |
| BOBET | 18,80 | 18,82 | -0,11 | 18,90 | 18,77 | 18,82 | 29,0 Mio |
| BORLS | 5,76 | 6,40 | -10,00 | 6,24 | 5,76 | 5,92 | 395,6 Mio |
| BORSK | 22,60 | 22,08 | 2,36 | 22,90 | 22,14 | 22,47 | 30,1 Mio |
| BOSSA | 6,66 | 6,74 | -1,19 | 6,79 | 6,63 | 6,70 | 10,1 Mio |
| BRISA | 80,95 | 80,95 | 0,00 | 81,70 | 80,30 | 80,95 | 13,4 Mio |
| BRKSN | 7,23 | 7,35 | -1,63 | 7,49 | 7,11 | 7,25 | 4,0 Mio |
uzmanpara yazarları
