Son güncelleme tarihi: 10.06.2026 18:00
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 10,00 | 10,80 | -7,41 | 11,43 | 10,00 | 10,81 | 460,2 Mio |
| ADGYO | 51,90 | 52,70 | -1,52 | 52,95 | 51,45 | 52,02 | 31,9 Mio |
| AGESA | 247,00 | 246,00 | 0,41 | 248,80 | 237,20 | 244,86 | 35,1 Mio |
| AGHOL | 32,28 | 32,68 | -1,22 | 32,70 | 31,98 | 32,30 | 71,1 Mio |
| AGYO | 8,09 | 8,14 | -0,61 | 8,20 | 8,02 | 8,10 | 1,7 Mio |
| AHSGY | 18,96 | 19,71 | -3,81 | 20,10 | 18,53 | 19,11 | 44,8 Mio |
| AKBNK | 66,10 | 67,15 | -1,56 | 67,45 | 65,60 | 66,44 | 6.598,4 Mio |
| AKFGY | 2,72 | 2,87 | -5,23 | 2,90 | 2,72 | 2,79 | 116,8 Mio |
| AKGRT | 7,06 | 7,08 | -0,28 | 7,12 | 7,03 | 7,07 | 41,3 Mio |
| AKMGY | 260,00 | 261,50 | -0,57 | 265,00 | 257,75 | 260,63 | 5,3 Mio |
| AKSGY | 9,16 | 9,16 | 0,00 | 9,25 | 9,07 | 9,13 | 14,8 Mio |
| AKYHO | 2,61 | 2,64 | -1,14 | 2,64 | 2,59 | 2,61 | 3,8 Mio |
| ALARK | 105,90 | 104,50 | 1,34 | 107,00 | 103,60 | 105,42 | 641,0 Mio |
| ALBRK | 7,90 | 8,02 | -1,50 | 8,07 | 7,84 | 7,94 | 130,6 Mio |
| ALGYO | 6,96 | 6,99 | -0,43 | 7,28 | 6,87 | 7,08 | 384,6 Mio |
| ANHYT | 101,40 | 102,70 | -1,27 | 103,00 | 101,10 | 101,90 | 51,4 Mio |
| ANSGR | 27,32 | 27,22 | 0,37 | 27,48 | 27,02 | 27,24 | 61,1 Mio |
| ASGYO | 11,37 | 11,48 | -0,96 | 11,56 | 11,36 | 11,45 | 26,8 Mio |
| ATAGY | 12,33 | 12,56 | -1,83 | 12,56 | 12,29 | 12,38 | 1,9 Mio |
| AVGYO | 14,30 | 14,76 | -3,12 | 15,02 | 13,91 | 14,43 | 17,0 Mio |
| AVHOL | 49,14 | 49,90 | -1,52 | 51,15 | 48,70 | 50,01 | 275,3 Mio |
| AVPGY | 58,70 | 58,75 | -0,09 | 61,05 | 58,00 | 58,98 | 55,0 Mio |
| BASGZ | 48,60 | 48,64 | -0,08 | 50,00 | 48,30 | 49,11 | 23,9 Mio |
| BEGYO | 4,09 | 4,09 | 0,00 | 4,13 | 4,08 | 4,10 | 25,0 Mio |
| BERA | 18,06 | 16,43 | 9,92 | 18,07 | 16,13 | 17,45 | 557,3 Mio |
| BINHO | 8,89 | 8,87 | 0,23 | 8,94 | 8,67 | 8,81 | 124,1 Mio |
| BRKVY | 91,90 | 90,95 | 1,04 | 93,15 | 90,10 | 91,86 | 48,9 Mio |
| BRYAT | 1.989,00 | 1.987,00 | 0,10 | 2.010,00 | 1.970,00 | 1.990,24 | 137,6 Mio |
| BULGS | 38,94 | 40,00 | -2,65 | 40,30 | 38,00 | 39,48 | 119,6 Mio |
| COSMO | 163,60 | 163,20 | 0,25 | 171,20 | 161,70 | 166,79 | 11,7 Mio |
| CRDFA | 40,06 | 38,20 | 4,87 | 40,06 | 37,60 | 39,29 | 85,0 Mio |
| DENGE | 2,13 | 2,16 | -1,39 | 2,19 | 2,11 | 2,14 | 28,7 Mio |
| DERHL | 13,04 | 13,31 | -2,03 | 13,43 | 12,99 | 13,14 | 52,9 Mio |
| DGGYO | 31,74 | 31,78 | -0,13 | 31,74 | 31,00 | 31,33 | 3,1 Mio |
| DOHOL | 21,80 | 21,54 | 1,21 | 21,94 | 21,28 | 21,65 | 140,8 Mio |
| DSTKF | 2.600,00 | 2.550,00 | 1,96 | 2.682,50 | 2.522,50 | 2.603,08 | 1.360,8 Mio |
| DZGYO | 8,30 | 8,50 | -2,35 | 8,54 | 8,30 | 8,42 | 15,3 Mio |
| ECILC | 82,60 | 84,30 | -2,02 | 84,40 | 82,60 | 83,34 | 257,5 Mio |
| ECZYT | 348,75 | 359,25 | -2,92 | 362,25 | 348,75 | 355,58 | 86,5 Mio |
| EGEGY | 26,96 | 27,86 | -3,23 | 28,16 | 26,96 | 27,43 | 98,7 Mio |
| EKGYO | 19,09 | 19,20 | -0,57 | 19,48 | 19,09 | 19,27 | 1.658,1 Mio |
| EYGYO | 2,49 | 2,49 | 0,00 | 2,58 | 2,48 | 2,52 | 31,3 Mio |
| FZLGY | 16,20 | 15,79 | 2,60 | 16,28 | 15,35 | 15,81 | 1.125,0 Mio |
| GARAN | 128,20 | 130,40 | -1,69 | 130,70 | 126,30 | 128,91 | 2.859,1 Mio |
| GARFA | 32,30 | 30,94 | 4,40 | 32,38 | 30,70 | 31,83 | 64,4 Mio |
| GEDIK | 6,95 | 7,19 | -3,34 | 7,55 | 6,79 | 7,13 | 140,0 Mio |
| GLBMD | 13,02 | 12,25 | 6,29 | 13,47 | 12,01 | 13,15 | 18,1 Mio |
| GLCVY | 57,35 | 58,00 | -1,12 | 58,70 | 56,70 | 57,62 | 42,4 Mio |
| GLRYH | 3,28 | 3,36 | -2,38 | 3,48 | 3,28 | 3,36 | 53,9 Mio |
| GLYHO | 15,37 | 15,76 | -2,47 | 15,82 | 15,35 | 15,50 | 52,3 Mio |
uzmanpara yazarları
