Son güncelleme tarihi: 27.07.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 9,22 | 9,48 | -2,74 | 9,65 | 9,21 | 9,36 | 51,5 Mio |
| ADGYO | 50,25 | 52,60 | -4,47 | 53,05 | 50,00 | 50,98 | 35,5 Mio |
| AGESA | 237,10 | 239,20 | -0,88 | 243,40 | 236,00 | 238,25 | 15,0 Mio |
| AGHOL | 34,16 | 33,90 | 0,77 | 35,10 | 34,00 | 34,46 | 94,1 Mio |
| AGYO | 7,68 | 7,76 | -1,03 | 7,77 | 7,64 | 7,70 | 1,4 Mio |
| AHSGY | 19,84 | 20,00 | -0,80 | 20,38 | 19,75 | 20,02 | 27,0 Mio |
| AKBNK | 66,45 | 67,60 | -1,70 | 69,65 | 66,25 | 67,98 | 11.718,9 Mio |
| AKFGY | 2,77 | 2,75 | 0,73 | 2,82 | 2,75 | 2,79 | 61,6 Mio |
| AKGRT | 6,97 | 7,05 | -1,13 | 7,12 | 6,97 | 7,03 | 43,4 Mio |
| AKMGY | 239,80 | 242,80 | -1,24 | 245,00 | 237,20 | 240,33 | 4,4 Mio |
| AKSGY | 9,19 | 9,36 | -1,82 | 9,49 | 9,19 | 9,24 | 23,0 Mio |
| AKYHO | 2,41 | 2,49 | -3,21 | 2,50 | 2,38 | 2,43 | 3,6 Mio |
| ALARK | 103,20 | 105,60 | -2,27 | 106,90 | 102,60 | 104,39 | 247,2 Mio |
| ALBRK | 8,08 | 8,06 | 0,25 | 8,21 | 8,06 | 8,14 | 84,6 Mio |
| ALGYO | 3,49 | 3,51 | -0,57 | 3,57 | 3,45 | 3,49 | 105,2 Mio |
| ANHYT | 106,00 | 105,90 | 0,09 | 107,20 | 103,60 | 105,61 | 211,0 Mio |
| ANSGR | 27,30 | 26,84 | 1,71 | 27,30 | 26,90 | 27,08 | 71,5 Mio |
| ASGYO | 11,44 | 11,65 | -1,80 | 11,79 | 11,39 | 11,57 | 37,1 Mio |
| ATAGY | 10,84 | 11,05 | -1,90 | 11,20 | 10,82 | 11,00 | 1,5 Mio |
| AVGYO | 15,34 | 15,66 | -2,04 | 15,96 | 15,13 | 15,56 | 28,7 Mio |
| AVHOL | 37,58 | 39,14 | -3,99 | 39,68 | 37,58 | 38,35 | 43,0 Mio |
| AVPGY | 52,15 | 52,85 | -1,32 | 53,40 | 52,15 | 52,76 | 22,2 Mio |
| BASGZ | 45,28 | 45,50 | -0,48 | 46,80 | 44,66 | 45,29 | 10,7 Mio |
| BEGYO | 3,70 | 3,78 | -2,12 | 3,82 | 3,65 | 3,75 | 21,2 Mio |
| BERA | 13,34 | 13,57 | -1,69 | 13,80 | 13,32 | 13,53 | 91,7 Mio |
| BINHO | 9,98 | 10,05 | -0,70 | 10,40 | 9,65 | 9,95 | 233,9 Mio |
| BRKVY | 79,20 | 81,30 | -2,58 | 82,10 | 79,20 | 80,60 | 15,9 Mio |
| BRYAT | 1.788,00 | 1.815,00 | -1,49 | 1.840,00 | 1.788,00 | 1.808,98 | 60,5 Mio |
| BULGS | 40,18 | 39,10 | 2,76 | 42,88 | 39,62 | 41,02 | 436,1 Mio |
| COSMO | 122,50 | 126,00 | -2,78 | 128,00 | 122,10 | 123,52 | 5,5 Mio |
| CRDFA | 43,90 | 44,30 | -0,90 | 44,50 | 42,98 | 43,83 | 76,4 Mio |
| DENGE | 2,35 | 2,32 | 1,29 | 2,45 | 2,34 | 2,39 | 77,2 Mio |
| DERHL | 10,80 | 11,46 | -5,76 | 11,55 | 10,68 | 11,16 | 43,8 Mio |
| DGGYO | 37,48 | 38,30 | -2,14 | 39,36 | 37,00 | 37,93 | 4,0 Mio |
| DOHOL | 21,04 | 21,18 | -0,66 | 21,36 | 20,72 | 21,08 | 144,1 Mio |
| DSTKF | 1.992,00 | 2.048,00 | -2,73 | 2.090,00 | 1.950,00 | 1.997,01 | 9.366,6 Mio |
| DZGYO | 7,29 | 7,66 | -4,83 | 7,76 | 7,29 | 7,52 | 11,0 Mio |
| ECILC | 70,00 | 71,05 | -1,48 | 72,60 | 69,90 | 71,04 | 208,9 Mio |
| ECZYT | 317,50 | 333,00 | -4,65 | 336,25 | 317,50 | 324,62 | 94,8 Mio |
| EGEGY | 32,68 | 32,64 | 0,12 | 32,90 | 31,08 | 32,19 | 281,3 Mio |
| EKGYO | 18,91 | 18,62 | 1,56 | 19,38 | 18,84 | 19,05 | 2.982,7 Mio |
| EYGYO | 2,34 | 2,37 | -1,27 | 2,40 | 2,33 | 2,36 | 14,4 Mio |
| FZLGY | 11,80 | 12,76 | -7,52 | 12,86 | 11,80 | 12,22 | 283,3 Mio |
| GARAN | 127,10 | 126,00 | 0,87 | 129,40 | 126,00 | 127,96 | 4.943,7 Mio |
| GARFA | 27,50 | 27,96 | -1,65 | 28,40 | 27,44 | 27,82 | 17,1 Mio |
| GEDIK | 6,44 | 6,62 | -2,72 | 6,72 | 6,42 | 6,51 | 49,9 Mio |
| GLBMD | 12,45 | 12,79 | -2,66 | 12,89 | 12,21 | 12,60 | 3,6 Mio |
| GLCVY | 53,55 | 53,20 | 0,66 | 55,00 | 53,30 | 53,95 | 27,5 Mio |
| GLRYH | 3,01 | 3,04 | -0,99 | 3,07 | 2,99 | 3,03 | 18,6 Mio |
| GLYHO | 16,55 | 16,91 | -2,13 | 17,02 | 16,34 | 16,68 | 40,9 Mio |
uzmanpara yazarları
