Son güncelleme tarihi: 30.03.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 13,80 | 14,36 | -3,90 | 14,40 | 13,72 | 13,91 | 174,5 Mio |
| ADGYO | 54,90 | 56,50 | -2,83 | 56,70 | 54,05 | 55,09 | 38,7 Mio |
| AGESA | 218,40 | 216,40 | 0,92 | 219,90 | 211,80 | 216,19 | 94,4 Mio |
| AGHOL | 26,96 | 27,20 | -0,88 | 27,40 | 26,86 | 27,16 | 82,3 Mio |
| AGYO | 7,93 | 7,93 | 0,00 | 8,00 | 7,80 | 7,88 | 2,1 Mio |
| AHSGY | 16,96 | 17,65 | -3,91 | 17,86 | 16,92 | 17,34 | 55,1 Mio |
| AKBNK | 65,60 | 66,90 | -1,94 | 66,85 | 65,05 | 66,17 | 6.150,0 Mio |
| AKFGY | 2,62 | 2,72 | -3,68 | 2,72 | 2,60 | 2,63 | 106,2 Mio |
| AKGRT | 7,12 | 7,36 | -3,26 | 7,38 | 7,12 | 7,24 | 60,9 Mio |
| AKMGY | 267,00 | 275,50 | -3,09 | 280,00 | 263,50 | 268,87 | 14,7 Mio |
| AKSGY | 8,62 | 8,86 | -2,71 | 8,88 | 8,58 | 8,68 | 47,6 Mio |
| AKYHO | 2,48 | 2,53 | -1,98 | 2,55 | 2,48 | 2,51 | 3,3 Mio |
| ALARK | 87,75 | 86,95 | 0,92 | 88,35 | 86,35 | 87,29 | 344,0 Mio |
| ALBRK | 7,86 | 8,12 | -3,20 | 8,11 | 7,85 | 7,97 | 198,3 Mio |
| ALGYO | 5,71 | 5,57 | 2,51 | 5,74 | 5,43 | 5,63 | 343,1 Mio |
| ANHYT | 109,90 | 107,10 | 2,61 | 111,00 | 106,30 | 109,44 | 150,3 Mio |
| ANSGR | 26,94 | 26,94 | 0,00 | 27,06 | 26,52 | 26,76 | 136,0 Mio |
| ASGYO | 10,44 | 10,61 | -1,60 | 10,65 | 10,43 | 10,53 | 22,2 Mio |
| ATAGY | 11,97 | 11,94 | 0,25 | 12,11 | 11,71 | 11,89 | 1,6 Mio |
| AVGYO | 11,68 | 11,46 | 1,92 | 12,11 | 11,35 | 11,83 | 42,2 Mio |
| AVHOL | 34,86 | 35,04 | -0,51 | 35,40 | 34,62 | 34,86 | 17,5 Mio |
| AVPGY | 48,86 | 50,30 | -2,86 | 50,45 | 48,66 | 49,60 | 75,0 Mio |
| BASGZ | 50,95 | 51,90 | -1,83 | 53,00 | 50,95 | 51,99 | 25,9 Mio |
| BEGYO | 4,01 | 4,06 | -1,23 | 4,09 | 4,01 | 4,06 | 19,0 Mio |
| BERA | 17,10 | 16,49 | 3,70 | 17,25 | 16,27 | 16,84 | 217,1 Mio |
| BINHO | 9,16 | 9,34 | -1,93 | 9,55 | 9,11 | 9,29 | 504,2 Mio |
| BRKVY | 82,65 | 83,35 | -0,84 | 84,05 | 82,05 | 83,01 | 31,8 Mio |
| BRYAT | 2.057,00 | 2.091,00 | -1,63 | 2.097,00 | 2.057,00 | 2.076,80 | 105,7 Mio |
| BULGS | 41,14 | 41,28 | -0,34 | 41,44 | 40,36 | 40,90 | 196,5 Mio |
| COSMO | 213,80 | 194,40 | 9,98 | 213,80 | 193,60 | 208,89 | 22,7 Mio |
| CRDFA | 80,75 | 82,50 | -2,12 | 82,30 | 79,75 | 80,64 | 51,2 Mio |
| DENGE | 2,23 | 2,26 | -1,33 | 2,28 | 2,23 | 2,25 | 22,6 Mio |
| DERHL | 13,85 | 13,88 | -0,22 | 14,00 | 13,78 | 13,87 | 35,8 Mio |
| DGGYO | 27,26 | 27,38 | -0,44 | 27,88 | 26,50 | 27,04 | 3,5 Mio |
| DOHOL | 20,38 | 21,18 | -3,78 | 21,36 | 20,32 | 20,86 | 227,0 Mio |
| DSTKF | 1.852,00 | 1.850,00 | 0,11 | 1.885,00 | 1.847,00 | 1.859,77 | 780,8 Mio |
| DZGYO | 7,26 | 7,39 | -1,76 | 7,42 | 7,26 | 7,34 | 7,0 Mio |
| ECILC | 107,00 | 109,00 | -1,83 | 111,20 | 106,20 | 109,01 | 248,4 Mio |
| ECZYT | 279,00 | 278,25 | 0,27 | 285,75 | 275,50 | 279,82 | 63,0 Mio |
| EGEGY | 28,74 | 29,42 | -2,31 | 30,48 | 28,30 | 29,56 | 122,0 Mio |
| EKGYO | 19,17 | 19,27 | -0,52 | 19,43 | 18,86 | 19,14 | 1.651,7 Mio |
| EYGYO | 2,66 | 2,79 | -4,66 | 2,79 | 2,64 | 2,70 | 48,2 Mio |
| FZLGY | 15,17 | 16,85 | -9,97 | 17,70 | 15,17 | 16,30 | 970,9 Mio |
| GARAN | 125,50 | 126,50 | -0,79 | 127,30 | 124,70 | 126,03 | 2.178,2 Mio |
| GARFA | 26,36 | 26,04 | 1,23 | 26,72 | 25,76 | 26,30 | 23,6 Mio |
| GEDIK | 5,35 | 5,33 | 0,38 | 5,45 | 5,28 | 5,37 | 24,9 Mio |
| GLBMD | 11,45 | 11,61 | -1,38 | 11,55 | 11,29 | 11,39 | 2,5 Mio |
| GLCVY | 61,40 | 61,65 | -0,41 | 63,45 | 61,00 | 62,05 | 48,7 Mio |
| GLRYH | 3,92 | 4,02 | -2,49 | 4,05 | 3,89 | 3,96 | 40,5 Mio |
| GLYHO | 13,72 | 14,24 | -3,65 | 14,18 | 13,55 | 13,73 | 105,7 Mio |
uzmanpara yazarları
