Son güncelleme tarihi: 15.06.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 10,15 | 9,89 | 2,63 | 10,31 | 10,00 | 10,15 | 102,9 Mio |
| ADGYO | 55,00 | 53,40 | 3,00 | 55,25 | 53,45 | 54,40 | 56,7 Mio |
| AGESA | 263,50 | 250,25 | 5,29 | 263,50 | 250,25 | 257,61 | 108,1 Mio |
| AGHOL | 34,22 | 33,28 | 2,82 | 34,54 | 33,90 | 34,29 | 149,3 Mio |
| AGYO | 8,63 | 8,70 | -0,80 | 9,10 | 8,60 | 8,77 | 6,9 Mio |
| AHSGY | 19,23 | 19,30 | -0,36 | 19,66 | 18,80 | 19,38 | 28,6 Mio |
| AKBNK | 76,75 | 72,60 | 5,72 | 78,15 | 75,50 | 77,18 | 13.547,5 Mio |
| AKFGY | 2,84 | 2,78 | 2,16 | 2,88 | 2,82 | 2,85 | 75,3 Mio |
| AKGRT | 7,24 | 7,10 | 1,97 | 7,28 | 7,16 | 7,24 | 79,6 Mio |
| AKMGY | 265,00 | 257,25 | 3,01 | 266,00 | 258,25 | 263,46 | 9,1 Mio |
| AKSGY | 9,39 | 9,12 | 2,96 | 9,39 | 9,18 | 9,30 | 52,6 Mio |
| AKYHO | 2,61 | 2,60 | 0,38 | 2,65 | 2,60 | 2,62 | 3,7 Mio |
| ALARK | 109,40 | 107,00 | 2,24 | 110,90 | 105,30 | 108,61 | 1.209,4 Mio |
| ALBRK | 8,83 | 8,70 | 1,49 | 9,15 | 8,83 | 8,96 | 283,2 Mio |
| ALGYO | 5,84 | 5,75 | 1,57 | 6,04 | 5,77 | 5,95 | 294,3 Mio |
| ANHYT | 103,80 | 100,60 | 3,18 | 104,40 | 101,70 | 102,89 | 137,5 Mio |
| ANSGR | 28,42 | 27,92 | 1,79 | 28,78 | 28,20 | 28,52 | 82,6 Mio |
| ASGYO | 11,83 | 11,57 | 2,25 | 11,88 | 11,75 | 11,82 | 45,3 Mio |
| ATAGY | 12,26 | 12,17 | 0,74 | 12,40 | 12,23 | 12,31 | 2,2 Mio |
| AVGYO | 15,70 | 14,65 | 7,17 | 16,11 | 14,67 | 15,76 | 110,2 Mio |
| AVHOL | 47,50 | 49,10 | -3,26 | 50,35 | 46,80 | 48,76 | 207,7 Mio |
| AVPGY | 58,40 | 57,40 | 1,74 | 59,30 | 57,80 | 58,57 | 56,2 Mio |
| BASGZ | 52,00 | 49,20 | 5,69 | 52,00 | 49,66 | 50,86 | 34,9 Mio |
| BEGYO | 4,15 | 4,08 | 1,72 | 4,21 | 4,15 | 4,19 | 20,5 Mio |
| BERA | 18,19 | 17,29 | 5,21 | 18,54 | 17,90 | 18,22 | 456,7 Mio |
| BINHO | 9,11 | 8,92 | 2,13 | 9,24 | 9,05 | 9,15 | 212,0 Mio |
| BRKVY | 93,80 | 93,70 | 0,11 | 96,30 | 93,75 | 94,54 | 67,8 Mio |
| BRYAT | 2.029,00 | 1.986,00 | 2,17 | 2.049,00 | 2.009,00 | 2.029,30 | 157,1 Mio |
| BULGS | 41,60 | 39,97 | 4,08 | 42,06 | 40,58 | 41,47 | 203,1 Mio |
| COSMO | 155,40 | 154,00 | 0,91 | 158,50 | 152,00 | 154,44 | 6,5 Mio |
| CRDFA | 41,00 | 41,50 | -1,20 | 41,88 | 40,32 | 40,87 | 100,8 Mio |
| DENGE | 2,47 | 2,25 | 9,78 | 2,47 | 2,35 | 2,46 | 47,0 Mio |
| DERHL | 13,34 | 13,25 | 0,68 | 13,59 | 13,32 | 13,40 | 59,7 Mio |
| DGGYO | 34,54 | 31,40 | 10,00 | 34,54 | 32,00 | 33,99 | 7,5 Mio |
| DOHOL | 23,20 | 21,92 | 5,84 | 23,36 | 22,22 | 22,98 | 540,7 Mio |
| DSTKF | 2.810,00 | 2.612,50 | 7,56 | 2.810,00 | 2.590,00 | 2.691,45 | 1.125,4 Mio |
| DZGYO | 8,64 | 8,45 | 2,25 | 8,78 | 8,55 | 8,68 | 18,7 Mio |
| ECILC | 84,00 | 79,90 | 5,13 | 84,20 | 81,20 | 83,29 | 414,4 Mio |
| ECZYT | 345,75 | 340,00 | 1,69 | 355,00 | 345,00 | 348,19 | 136,2 Mio |
| EGEGY | 26,78 | 26,50 | 1,06 | 27,42 | 26,56 | 26,98 | 91,1 Mio |
| EKGYO | 20,86 | 19,91 | 4,77 | 21,04 | 20,56 | 20,82 | 2.448,1 Mio |
| EYGYO | 2,46 | 2,43 | 1,23 | 2,53 | 2,45 | 2,50 | 24,9 Mio |
| FZLGY | 17,96 | 17,95 | 0,06 | 18,79 | 17,80 | 18,27 | 1.112,0 Mio |
| GARAN | 141,00 | 135,90 | 3,75 | 144,40 | 140,40 | 142,04 | 6.079,8 Mio |
| GARFA | 32,64 | 31,52 | 3,55 | 32,90 | 31,66 | 32,28 | 46,9 Mio |
| GEDIK | 7,13 | 7,09 | 0,56 | 7,33 | 7,11 | 7,21 | 79,0 Mio |
| GLBMD | 12,75 | 12,48 | 2,16 | 12,85 | 12,41 | 12,63 | 4,6 Mio |
| GLCVY | 59,25 | 57,00 | 3,95 | 59,25 | 58,25 | 58,86 | 39,2 Mio |
| GLRYH | 3,29 | 3,20 | 2,81 | 3,33 | 3,26 | 3,30 | 30,5 Mio |
| GLYHO | 16,62 | 16,14 | 2,97 | 16,73 | 16,21 | 16,48 | 148,4 Mio |
uzmanpara yazarları
