Son güncelleme tarihi: 09.02.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 16,48 | 16,10 | 2,36 | 16,70 | 15,92 | 16,28 | 259,3 Mio |
| ADGYO | 63,60 | 62,15 | 2,33 | 64,60 | 62,20 | 63,75 | 42,7 Mio |
| AGESA | 243,40 | 243,30 | 0,04 | 247,00 | 238,60 | 241,54 | 131,4 Mio |
| AGHOL | 35,92 | 34,90 | 2,92 | 36,20 | 34,90 | 35,61 | 334,1 Mio |
| AGYO | 7,80 | 7,70 | 1,30 | 7,80 | 7,66 | 7,75 | 2,9 Mio |
| AHSGY | 25,50 | 24,20 | 5,37 | 26,24 | 24,28 | 25,44 | 38,0 Mio |
| AKBNK | 85,45 | 83,85 | 1,91 | 86,35 | 84,75 | 85,51 | 10.802,6 Mio |
| AKFGY | 2,98 | 2,96 | 0,68 | 3,01 | 2,97 | 2,99 | 73,5 Mio |
| AKGRT | 8,38 | 8,32 | 0,72 | 8,52 | 8,34 | 8,42 | 90,1 Mio |
| AKMGY | 219,50 | 216,80 | 1,25 | 220,40 | 216,80 | 219,22 | 3,6 Mio |
| AKSGY | 8,67 | 8,47 | 2,36 | 8,68 | 8,47 | 8,57 | 37,8 Mio |
| AKYHO | 2,95 | 2,87 | 2,79 | 2,99 | 2,81 | 2,92 | 9,6 Mio |
| ALARK | 114,10 | 111,20 | 2,61 | 114,30 | 111,80 | 112,92 | 1.050,8 Mio |
| ALBRK | 9,09 | 8,82 | 3,06 | 9,11 | 8,90 | 9,05 | 198,2 Mio |
| ALGYO | 5,30 | 5,29 | 0,19 | 5,37 | 5,26 | 5,30 | 103,0 Mio |
| ANHYT | 117,10 | 115,40 | 1,47 | 118,20 | 115,60 | 117,25 | 82,5 Mio |
| ANSGR | 27,08 | 26,90 | 0,67 | 27,48 | 26,96 | 27,15 | 235,4 Mio |
| ASGYO | 11,50 | 11,26 | 2,13 | 11,59 | 11,29 | 11,45 | 30,8 Mio |
| ATAGY | 13,50 | 13,41 | 0,67 | 13,65 | 13,40 | 13,50 | 7,7 Mio |
| AVGYO | 12,70 | 12,10 | 4,96 | 12,91 | 12,16 | 12,66 | 43,8 Mio |
| AVHOL | 39,26 | 38,14 | 2,94 | 39,50 | 38,20 | 38,93 | 43,2 Mio |
| AVPGY | 54,80 | 53,70 | 2,05 | 54,90 | 53,80 | 54,25 | 61,8 Mio |
| BASGZ | 45,16 | 44,26 | 2,03 | 45,48 | 44,36 | 45,10 | 9,0 Mio |
| BEGYO | 4,79 | 4,78 | 0,21 | 4,89 | 4,77 | 4,82 | 72,4 Mio |
| BERA | 21,10 | 19,70 | 7,11 | 21,66 | 19,74 | 21,25 | 1.472,7 Mio |
| BINHO | 10,73 | 9,76 | 9,94 | 10,73 | 9,85 | 10,30 | 1.302,7 Mio |
| BRKVY | 114,30 | 113,50 | 0,70 | 115,50 | 111,70 | 113,43 | 92,0 Mio |
| BRYAT | 2.387,00 | 2.330,00 | 2,45 | 2.452,00 | 2.341,00 | 2.408,29 | 856,6 Mio |
| BULGS | 46,98 | 45,60 | 3,03 | 47,64 | 45,90 | 46,86 | 430,8 Mio |
| COSMO | 225,70 | 225,00 | 0,31 | 228,10 | 220,10 | 224,76 | 16,1 Mio |
| CRDFA | 75,00 | 73,20 | 2,46 | 75,00 | 70,00 | 73,33 | 62,3 Mio |
| DENGE | 2,79 | 2,78 | 0,36 | 2,85 | 2,77 | 2,80 | 57,3 Mio |
| DERHL | 14,19 | 14,27 | -0,56 | 14,48 | 14,16 | 14,30 | 125,8 Mio |
| DGGYO | 31,54 | 31,44 | 0,32 | 31,72 | 31,22 | 31,56 | 3,9 Mio |
| DOHOL | 21,00 | 20,76 | 1,16 | 21,26 | 20,84 | 21,02 | 166,1 Mio |
| DSTKF | 855,50 | 852,50 | 0,35 | 865,50 | 767,50 | 801,12 | 5.151,0 Mio |
| DZGYO | 9,10 | 8,76 | 3,88 | 9,19 | 8,85 | 9,02 | 30,5 Mio |
| ECILC | 118,80 | 108,00 | 10,00 | 118,80 | 108,50 | 114,84 | 570,2 Mio |
| ECZYT | 331,25 | 312,25 | 6,08 | 335,00 | 313,50 | 327,26 | 273,6 Mio |
| EGEGY | 32,84 | 32,56 | 0,86 | 33,32 | 32,12 | 32,69 | 71,5 Mio |
| EKGYO | 25,02 | 23,76 | 5,30 | 25,06 | 23,96 | 24,41 | 3.264,8 Mio |
| EYGYO | 3,41 | 3,40 | 0,29 | 3,47 | 3,38 | 3,42 | 19,8 Mio |
| FZLGY | 12,52 | 12,02 | 4,16 | 12,56 | 12,11 | 12,36 | 60,5 Mio |
| GARAN | 157,20 | 154,80 | 1,55 | 159,00 | 155,50 | 157,33 | 4.713,0 Mio |
| GARFA | 28,62 | 28,62 | 0,00 | 28,96 | 28,38 | 28,60 | 33,2 Mio |
| GEDIK | 6,12 | 5,90 | 3,73 | 6,12 | 5,91 | 6,03 | 29,0 Mio |
| GLBMD | 13,16 | 12,86 | 2,33 | 13,33 | 12,67 | 12,97 | 7,2 Mio |
| GLCVY | 76,40 | 74,90 | 2,00 | 77,95 | 74,90 | 76,47 | 94,5 Mio |
| GLRYH | 4,61 | 4,63 | -0,43 | 4,70 | 4,41 | 4,50 | 135,3 Mio |
| GLYHO | 15,32 | 15,31 | 0,07 | 15,71 | 15,19 | 15,47 | 105,0 Mio |
uzmanpara yazarları
