Son güncelleme tarihi: 25.08.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 8,26 | 8,26 | 0,00 | 8,30 | 8,19 | 8,25 | 43,7 Mio |
| ADGYO | 62,65 | 64,85 | -3,39 | 65,85 | 62,05 | 63,47 | 44,9 Mio |
| AGESA | 244,00 | 246,10 | -0,85 | 251,25 | 243,10 | 247,01 | 75,0 Mio |
| AGHOL | 30,80 | 31,14 | -1,09 | 31,14 | 30,80 | 30,90 | 79,9 Mio |
| AGYO | 7,57 | 7,34 | 3,13 | 8,07 | 7,26 | 7,60 | 3,8 Mio |
| AHSGY | 19,01 | 19,46 | -2,31 | 19,55 | 18,97 | 19,20 | 17,8 Mio |
| AKBNK | 72,00 | 72,10 | -0,14 | 72,90 | 71,45 | 72,05 | 10.637,2 Mio |
| AKFGY | 2,75 | 2,72 | 1,10 | 2,80 | 2,69 | 2,74 | 113,7 Mio |
| AKGRT | 6,17 | 6,23 | -0,96 | 6,24 | 6,15 | 6,18 | 66,2 Mio |
| AKMGY | 265,50 | 266,00 | -0,19 | 269,75 | 260,25 | 263,67 | 9,1 Mio |
| AKSGY | 10,22 | 10,11 | 1,09 | 10,27 | 10,01 | 10,16 | 61,6 Mio |
| AKYHO | 2,27 | 2,26 | 0,44 | 2,28 | 2,22 | 2,25 | 1,9 Mio |
| ALARK | 105,90 | 104,00 | 1,83 | 106,30 | 102,20 | 104,48 | 1.008,6 Mio |
| ALBRK | 8,92 | 8,94 | -0,22 | 9,07 | 8,85 | 8,93 | 104,5 Mio |
| ALGYO | 3,69 | 3,71 | -0,54 | 3,74 | 3,65 | 3,70 | 68,5 Mio |
| ANHYT | 104,50 | 105,30 | -0,76 | 105,90 | 103,20 | 104,08 | 59,9 Mio |
| ANSGR | 27,72 | 28,32 | -2,12 | 28,46 | 27,66 | 28,01 | 126,0 Mio |
| ASGYO | 11,22 | 11,42 | -1,75 | 11,42 | 11,17 | 11,27 | 30,7 Mio |
| ATAGY | 10,31 | 10,40 | -0,87 | 10,49 | 10,21 | 10,34 | 1,3 Mio |
| AVGYO | 16,76 | 17,94 | -6,58 | 18,48 | 16,74 | 17,59 | 35,6 Mio |
| AVHOL | 35,96 | 36,10 | -0,39 | 36,34 | 35,52 | 35,97 | 116,1 Mio |
| AVPGY | 52,80 | 53,00 | -0,38 | 53,65 | 52,55 | 53,02 | 37,9 Mio |
| BASGZ | 44,42 | 44,98 | -1,24 | 45,40 | 44,16 | 44,51 | 13,5 Mio |
| BEGYO | 3,56 | 3,67 | -3,00 | 3,73 | 3,56 | 3,65 | 16,6 Mio |
| BERA | 13,50 | 13,82 | -2,32 | 13,92 | 13,48 | 13,62 | 93,5 Mio |
| BINHO | 11,07 | 11,00 | 0,64 | 11,19 | 10,86 | 11,04 | 259,0 Mio |
| BRKVY | 80,75 | 78,80 | 2,47 | 83,10 | 78,25 | 81,01 | 65,0 Mio |
| BRYAT | 1.724,00 | 1.792,00 | -3,79 | 1.771,00 | 1.722,00 | 1.740,80 | 142,8 Mio |
| BULGS | 32,86 | 33,26 | -1,20 | 33,44 | 32,84 | 33,08 | 50,6 Mio |
| COSMO | 137,90 | 125,40 | 9,97 | 137,90 | 127,90 | 135,48 | 20,4 Mio |
| CRDFA | 26,40 | 26,94 | -2,00 | 27,26 | 25,94 | 26,52 | 31,3 Mio |
| DENGE | 2,42 | 2,51 | -3,59 | 2,70 | 2,41 | 2,54 | 185,8 Mio |
| DERHL | 2,24 | 2,27 | -1,32 | 2,29 | 2,23 | 2,25 | 25,1 Mio |
| DGGYO | 34,02 | 34,00 | 0,06 | 34,18 | 33,42 | 33,74 | 3,7 Mio |
| DOHOL | 21,02 | 21,66 | -2,95 | 21,72 | 20,96 | 21,29 | 290,1 Mio |
| DSTKF | 2.350,00 | 2.200,00 | 6,82 | 2.350,00 | 2.184,00 | 2.297,69 | 2.381,7 Mio |
| DZGYO | 7,29 | 7,15 | 1,96 | 7,36 | 7,08 | 7,21 | 9,5 Mio |
| ECILC | 77,85 | 78,30 | -0,57 | 79,30 | 77,00 | 77,73 | 346,0 Mio |
| ECZYT | 323,50 | 325,00 | -0,46 | 326,00 | 320,25 | 322,57 | 84,7 Mio |
| EGEGY | 31,62 | 32,28 | -2,04 | 32,54 | 31,24 | 31,93 | 176,1 Mio |
| EKGYO | 20,04 | 20,72 | -3,28 | 20,66 | 19,84 | 20,11 | 4.064,0 Mio |
| EYGYO | 2,74 | 2,67 | 2,62 | 2,76 | 2,60 | 2,71 | 33,2 Mio |
| FZLGY | 10,11 | 9,85 | 2,64 | 10,22 | 9,77 | 9,96 | 200,8 Mio |
| GARAN | 132,60 | 131,60 | 0,76 | 133,60 | 131,50 | 132,73 | 5.572,9 Mio |
| GARFA | 26,52 | 26,70 | -0,67 | 27,08 | 26,44 | 26,72 | 21,3 Mio |
| GEDIK | 6,37 | 6,37 | 0,00 | 6,47 | 6,22 | 6,36 | 60,0 Mio |
| GLBMD | 11,81 | 11,89 | -0,67 | 12,01 | 11,76 | 11,86 | 2,0 Mio |
| GLCVY | 54,00 | 53,50 | 0,93 | 56,50 | 52,70 | 54,41 | 78,2 Mio |
| GLRYH | 3,28 | 3,22 | 1,86 | 3,35 | 3,17 | 3,26 | 48,3 Mio |
| GLYHO | 16,70 | 17,16 | -2,68 | 17,21 | 16,70 | 16,86 | 40,1 Mio |
uzmanpara yazarları
