Son güncelleme tarihi: 21.09.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 4,71 | 5,23 | -9,94 | 4,71 | 4,71 | 4,71 | 3,3 Mio |
| ADGYO | 49,38 | 49,14 | 0,49 | 50,30 | 44,24 | 47,18 | 132,8 Mio |
| AGESA | 242,00 | 240,50 | 0,62 | 243,20 | 233,80 | 237,46 | 50,6 Mio |
| AGHOL | 34,02 | 34,06 | -0,12 | 34,20 | 32,76 | 33,67 | 148,8 Mio |
| AGYO | 7,22 | 7,53 | -4,12 | 7,40 | 7,17 | 7,26 | 2,0 Mio |
| AHSGY | 12,22 | 12,46 | -1,93 | 13,15 | 11,25 | 11,90 | 35,9 Mio |
| AKBNK | 72,45 | 70,70 | 2,48 | 72,55 | 69,70 | 71,17 | 13.809,1 Mio |
| AKFGY | 2,40 | 2,46 | -2,44 | 2,46 | 2,32 | 2,37 | 86,5 Mio |
| AKGRT | 5,48 | 5,52 | -0,72 | 5,52 | 5,36 | 5,44 | 37,3 Mio |
| AKMGY | 228,50 | 229,00 | -0,22 | 230,40 | 218,60 | 223,37 | 6,9 Mio |
| AKSGY | 9,49 | 9,27 | 2,37 | 9,52 | 8,83 | 9,29 | 55,0 Mio |
| AKYHO | 1,70 | 1,82 | -6,59 | 1,81 | 1,64 | 1,67 | 3,7 Mio |
| ALARK | 107,40 | 107,80 | -0,37 | 108,60 | 104,20 | 106,93 | 665,7 Mio |
| ALBRK | 8,53 | 8,72 | -2,18 | 8,70 | 8,39 | 8,55 | 119,1 Mio |
| ALGYO | 3,11 | 3,25 | -4,31 | 3,25 | 3,03 | 3,10 | 82,4 Mio |
| ANHYT | 103,30 | 98,00 | 5,41 | 103,30 | 98,80 | 100,76 | 334,0 Mio |
| ANSGR | 26,98 | 27,10 | -0,44 | 27,06 | 25,72 | 26,27 | 134,0 Mio |
| ASGYO | 9,81 | 10,06 | -2,49 | 10,04 | 9,55 | 9,71 | 29,0 Mio |
| ATAGY | 8,94 | 9,25 | -3,35 | 9,25 | 8,41 | 8,83 | 0,9 Mio |
| AVGYO | 15,18 | 16,42 | -7,55 | 16,39 | 14,78 | 15,29 | 20,0 Mio |
| AVHOL | 26,70 | 28,94 | -7,74 | 28,72 | 26,06 | 26,66 | 63,4 Mio |
| AVPGY | 54,00 | 54,10 | -0,18 | 55,30 | 52,20 | 54,08 | 41,1 Mio |
| BASGZ | 41,66 | 41,62 | 0,10 | 43,50 | 39,54 | 40,87 | 18,9 Mio |
| BEGYO | 2,73 | 2,85 | -4,21 | 2,84 | 2,63 | 2,69 | 16,2 Mio |
| BERA | 11,91 | 12,10 | -1,57 | 12,12 | 11,50 | 11,75 | 91,4 Mio |
| BINHO | 6,35 | 7,05 | -9,93 | 6,35 | 6,35 | 6,35 | 13,4 Mio |
| BRKVY | 61,00 | 63,95 | -4,61 | 63,05 | 58,25 | 59,70 | 23,1 Mio |
| BRYAT | 1.532,00 | 1.570,00 | -2,42 | 1.572,00 | 1.481,00 | 1.515,28 | 109,5 Mio |
| BULGS | 18,96 | 21,06 | -9,97 | 18,96 | 18,96 | 18,96 | 1,0 Mio |
| COSMO | 93,30 | 101,00 | -7,62 | 96,95 | 90,90 | 91,96 | 7,0 Mio |
| CRDFA | 15,16 | 16,84 | -9,98 | 15,16 | 15,16 | 15,16 | 0,9 Mio |
| DENGE | 2,03 | 2,22 | -8,56 | 2,22 | 2,00 | 2,03 | 76,6 Mio |
| DERHL | 1,67 | 1,74 | -4,02 | 1,74 | 1,60 | 1,63 | 19,5 Mio |
| DGGYO | 27,60 | 28,82 | -4,23 | 28,76 | 26,20 | 27,32 | 3,2 Mio |
| DOHOL | 19,84 | 20,20 | -1,78 | 20,26 | 19,42 | 19,77 | 306,0 Mio |
| DSTKF | 1.786,00 | 1.984,00 | -9,98 | 1.786,00 | 1.786,00 | 1.786,00 | 28,5 Mio |
| DZGYO | 6,71 | 7,09 | -5,36 | 7,09 | 6,39 | 6,50 | 55,7 Mio |
| ECILC | 57,40 | 60,60 | -5,28 | 60,00 | 54,80 | 57,14 | 427,7 Mio |
| ECZYT | 211,50 | 234,90 | -9,96 | 227,90 | 211,50 | 212,92 | 76,9 Mio |
| EGEGY | 14,69 | 16,32 | -9,99 | 17,95 | 14,69 | 14,71 | 217,4 Mio |
| EKGYO | 19,20 | 19,01 | 1,00 | 19,34 | 18,47 | 18,93 | 3.157,2 Mio |
| EYGYO | 2,22 | 2,19 | 1,37 | 2,25 | 2,03 | 2,11 | 38,4 Mio |
| FZLGY | 7,46 | 8,28 | -9,90 | 7,46 | 7,46 | 7,46 | 4,4 Mio |
| GARAN | 133,10 | 129,90 | 2,46 | 133,10 | 128,30 | 130,85 | 5.220,6 Mio |
| GARFA | 24,30 | 24,62 | -1,30 | 24,70 | 23,62 | 24,12 | 14,4 Mio |
| GEDIK | 5,33 | 5,25 | 1,52 | 5,77 | 5,18 | 5,56 | 193,2 Mio |
| GLBMD | 9,73 | 10,10 | -3,66 | 9,87 | 9,38 | 9,59 | 1,6 Mio |
| GLCVY | 46,12 | 46,50 | -0,82 | 48,12 | 44,86 | 45,97 | 49,8 Mio |
| GLRYH | 1,97 | 2,18 | -9,63 | 2,06 | 1,97 | 1,99 | 22,4 Mio |
| GLYHO | 15,52 | 15,33 | 1,24 | 15,52 | 14,64 | 15,13 | 79,5 Mio |
uzmanpara yazarları
