Son güncelleme tarihi: 17.09.2026 18:00
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 5,81 | 6,45 | -9,92 | 6,38 | 5,81 | 5,90 | 151,9 Mio |
| ADGYO | 49,52 | 53,95 | -8,21 | 53,90 | 49,52 | 51,72 | 67,7 Mio |
| AGESA | 241,00 | 235,70 | 2,25 | 241,90 | 233,00 | 238,56 | 66,3 Mio |
| AGHOL | 34,88 | 33,22 | 5,00 | 35,08 | 32,92 | 34,29 | 236,4 Mio |
| AGYO | 7,54 | 7,39 | 2,03 | 7,76 | 7,21 | 7,49 | 2,8 Mio |
| AHSGY | 13,71 | 15,23 | -9,98 | 13,71 | 13,71 | 13,71 | 57,6 Mio |
| AKBNK | 71,55 | 65,20 | 9,74 | 71,70 | 65,00 | 69,41 | 21.044,8 Mio |
| AKFGY | 2,45 | 2,54 | -3,54 | 2,60 | 2,42 | 2,50 | 167,9 Mio |
| AKGRT | 5,64 | 5,44 | 3,68 | 5,75 | 5,37 | 5,55 | 81,0 Mio |
| AKMGY | 238,80 | 235,00 | 1,62 | 240,00 | 225,70 | 233,89 | 8,8 Mio |
| AKSGY | 9,56 | 9,61 | -0,52 | 9,70 | 9,42 | 9,57 | 48,1 Mio |
| AKYHO | 1,89 | 1,95 | -3,08 | 1,96 | 1,86 | 1,91 | 3,2 Mio |
| ALARK | 109,50 | 104,60 | 4,68 | 109,90 | 103,30 | 107,79 | 627,5 Mio |
| ALBRK | 8,54 | 7,99 | 6,88 | 8,70 | 7,96 | 8,42 | 338,4 Mio |
| ALGYO | 3,35 | 3,32 | 0,90 | 3,40 | 3,27 | 3,33 | 82,9 Mio |
| ANHYT | 108,20 | 105,90 | 2,17 | 109,40 | 102,70 | 107,40 | 115,9 Mio |
| ANSGR | 26,32 | 25,88 | 1,70 | 26,60 | 25,52 | 26,21 | 149,2 Mio |
| ASGYO | 10,31 | 10,40 | -0,87 | 10,51 | 10,15 | 10,30 | 33,6 Mio |
| ATAGY | 9,65 | 9,75 | -1,03 | 9,76 | 9,48 | 9,64 | 1,8 Mio |
| AVGYO | 15,63 | 15,68 | -0,32 | 16,30 | 14,45 | 15,20 | 22,2 Mio |
| AVHOL | 31,90 | 33,20 | -3,92 | 33,50 | 29,88 | 31,93 | 54,3 Mio |
| AVPGY | 55,05 | 54,20 | 1,57 | 55,50 | 53,10 | 54,55 | 44,3 Mio |
| BASGZ | 42,30 | 40,80 | 3,68 | 42,30 | 40,34 | 41,22 | 23,7 Mio |
| BEGYO | 2,95 | 3,04 | -2,96 | 3,07 | 2,91 | 2,98 | 12,9 Mio |
| BERA | 12,76 | 12,30 | 3,74 | 12,82 | 12,14 | 12,55 | 86,6 Mio |
| BINHO | 7,83 | 8,69 | -9,90 | 8,44 | 7,83 | 8,01 | 276,3 Mio |
| BRKVY | 67,90 | 75,40 | -9,95 | 75,85 | 67,90 | 72,39 | 32,3 Mio |
| BRYAT | 1.616,00 | 1.600,00 | 1,00 | 1.638,00 | 1.559,00 | 1.599,27 | 131,7 Mio |
| BULGS | 23,40 | 26,00 | -10,00 | 25,68 | 23,40 | 24,09 | 66,0 Mio |
| COSMO | 108,80 | 110,50 | -1,54 | 113,00 | 105,90 | 108,42 | 4,0 Mio |
| CRDFA | 18,71 | 20,78 | -9,96 | 18,71 | 18,71 | 18,71 | 8,4 Mio |
| DENGE | 2,26 | 2,33 | -3,00 | 2,35 | 2,21 | 2,27 | 55,2 Mio |
| DERHL | 1,82 | 1,89 | -3,70 | 1,97 | 1,78 | 1,85 | 44,5 Mio |
| DGGYO | 30,52 | 31,48 | -3,05 | 32,16 | 28,34 | 29,00 | 10,3 Mio |
| DOHOL | 20,86 | 20,52 | 1,66 | 21,18 | 20,22 | 20,71 | 286,8 Mio |
| DSTKF | 2.204,00 | 2.448,00 | -9,97 | 2.204,00 | 2.204,00 | 2.204,00 | 14,7 Mio |
| DZGYO | 7,15 | 7,27 | -1,65 | 7,46 | 7,04 | 7,22 | 42,0 Mio |
| ECILC | 64,30 | 60,35 | 6,55 | 64,50 | 59,90 | 62,72 | 457,7 Mio |
| ECZYT | 261,00 | 261,00 | 0,00 | 267,50 | 257,00 | 262,32 | 174,0 Mio |
| EGEGY | 18,13 | 20,14 | -9,98 | 18,13 | 18,13 | 18,13 | 23,8 Mio |
| EKGYO | 19,24 | 18,20 | 5,71 | 19,49 | 18,15 | 19,00 | 4.410,6 Mio |
| EYGYO | 2,26 | 2,39 | -5,44 | 2,36 | 2,24 | 2,30 | 19,7 Mio |
| FZLGY | 9,19 | 8,99 | 2,22 | 9,24 | 8,55 | 8,99 | 144,4 Mio |
| GARAN | 132,50 | 120,90 | 9,59 | 132,90 | 120,90 | 128,76 | 8.572,0 Mio |
| GARFA | 25,68 | 24,94 | 2,97 | 25,90 | 24,62 | 25,48 | 29,3 Mio |
| GEDIK | 4,99 | 5,26 | -5,13 | 5,27 | 4,78 | 5,08 | 38,2 Mio |
| GLBMD | 10,30 | 11,14 | -7,54 | 11,21 | 10,30 | 10,73 | 2,2 Mio |
| GLCVY | 48,10 | 48,00 | 0,21 | 48,94 | 46,60 | 47,76 | 36,5 Mio |
| GLRYH | 2,42 | 2,68 | -9,70 | 2,70 | 2,42 | 2,49 | 68,9 Mio |
| GLYHO | 15,75 | 15,17 | 3,82 | 15,85 | 14,99 | 15,53 | 106,7 Mio |
uzmanpara yazarları
