Son güncelleme tarihi: 04.03.2026 14:28
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 18,20 | 17,94 | 1,45 | 18,29 | 17,50 | 17,86 | 206,8 Mio |
| ADGYO | 52,75 | 51,15 | 3,13 | 52,90 | 51,00 | 52,05 | 37,3 Mio |
| AGESA | 219,50 | 217,10 | 1,11 | 219,90 | 212,30 | 217,32 | 35,1 Mio |
| AGHOL | 31,40 | 31,32 | 0,26 | 31,96 | 30,68 | 31,33 | 143,0 Mio |
| AGYO | 7,31 | 7,06 | 3,54 | 7,36 | 7,00 | 7,28 | 2,4 Mio |
| AHSGY | 21,44 | 22,32 | -3,94 | 24,54 | 21,24 | 22,95 | 290,1 Mio |
| AKBNK | 79,50 | 78,90 | 0,76 | 80,25 | 77,70 | 78,83 | 5.980,1 Mio |
| AKFGY | 2,81 | 2,78 | 1,08 | 2,81 | 2,73 | 2,77 | 42,2 Mio |
| AKGRT | 7,78 | 7,34 | 5,99 | 7,93 | 7,20 | 7,63 | 93,1 Mio |
| AKMGY | 218,00 | 214,70 | 1,54 | 219,60 | 212,00 | 215,65 | 2,3 Mio |
| AKSGY | 8,19 | 7,83 | 4,60 | 8,40 | 8,07 | 8,22 | 57,7 Mio |
| AKYHO | 2,64 | 2,61 | 1,15 | 2,66 | 2,54 | 2,58 | 2,9 Mio |
| ALARK | 99,20 | 97,95 | 1,28 | 100,30 | 98,10 | 99,21 | 297,4 Mio |
| ALBRK | 8,48 | 8,41 | 0,83 | 8,50 | 8,30 | 8,39 | 186,0 Mio |
| ALGYO | 4,97 | 4,94 | 0,61 | 4,98 | 4,84 | 4,91 | 47,5 Mio |
| ANHYT | 114,10 | 109,80 | 3,92 | 115,20 | 109,50 | 112,86 | 57,1 Mio |
| ANSGR | 26,18 | 25,46 | 2,83 | 26,34 | 25,20 | 25,81 | 158,5 Mio |
| ASGYO | 10,88 | 10,85 | 0,28 | 10,97 | 10,71 | 10,84 | 31,4 Mio |
| ATAGY | 13,00 | 13,10 | -0,76 | 13,06 | 12,78 | 12,90 | 2,7 Mio |
| AVGYO | 13,24 | 13,29 | -0,38 | 13,28 | 12,78 | 13,03 | 13,6 Mio |
| AVHOL | 35,38 | 34,74 | 1,84 | 35,44 | 34,02 | 34,88 | 12,3 Mio |
| AVPGY | 50,00 | 50,00 | 0,00 | 50,35 | 49,54 | 49,91 | 23,8 Mio |
| BASGZ | 47,46 | 48,08 | -1,29 | 48,52 | 46,86 | 47,24 | 17,8 Mio |
| BEGYO | 4,20 | 4,09 | 2,69 | 4,18 | 4,07 | 4,13 | 15,1 Mio |
| BERA | 17,26 | 16,70 | 3,35 | 17,39 | 16,60 | 17,11 | 132,5 Mio |
| BINHO | 8,56 | 8,44 | 1,42 | 8,59 | 8,34 | 8,47 | 134,8 Mio |
| BRKVY | 86,15 | 84,35 | 2,13 | 87,00 | 83,90 | 85,38 | 27,0 Mio |
| BRYAT | 2.226,00 | 2.204,00 | 1,00 | 2.247,00 | 2.167,00 | 2.210,01 | 110,6 Mio |
| BULGS | 43,94 | 43,40 | 1,24 | 44,14 | 43,18 | 43,78 | 154,7 Mio |
| COSMO | 199,40 | 196,40 | 1,53 | 201,00 | 193,60 | 197,31 | 7,7 Mio |
| CRDFA | 71,05 | 70,20 | 1,21 | 71,90 | 69,30 | 70,64 | 19,3 Mio |
| DENGE | 2,56 | 2,46 | 4,07 | 2,65 | 2,46 | 2,59 | 34,8 Mio |
| DERHL | 14,75 | 14,32 | 3,00 | 14,79 | 14,11 | 14,41 | 88,2 Mio |
| DGGYO | 29,16 | 28,54 | 2,17 | 29,16 | 28,54 | 28,86 | 0,8 Mio |
| DOHOL | 19,79 | 19,42 | 1,91 | 20,52 | 19,51 | 19,79 | 279,3 Mio |
| DSTKF | 1.569,00 | 1.510,00 | 3,91 | 1.604,00 | 1.510,00 | 1.550,56 | 1.287,9 Mio |
| DZGYO | 7,66 | 7,77 | -1,42 | 7,82 | 7,56 | 7,64 | 37,9 Mio |
| ECILC | 114,50 | 111,90 | 2,32 | 114,80 | 110,10 | 112,67 | 194,5 Mio |
| ECZYT | 286,25 | 283,00 | 1,15 | 288,00 | 280,75 | 284,53 | 33,0 Mio |
| EGEGY | 30,86 | 30,42 | 1,45 | 32,04 | 30,14 | 31,13 | 162,6 Mio |
| EKGYO | 21,80 | 21,72 | 0,37 | 22,00 | 21,30 | 21,72 | 1.141,6 Mio |
| EYGYO | 3,62 | 3,62 | 0,00 | 3,70 | 3,58 | 3,63 | 23,2 Mio |
| FZLGY | 13,06 | 12,83 | 1,79 | 13,71 | 12,83 | 13,28 | 187,6 Mio |
| GARAN | 138,90 | 137,60 | 0,94 | 140,60 | 136,30 | 138,47 | 2.943,6 Mio |
| GARFA | 26,28 | 26,02 | 1,00 | 26,44 | 25,88 | 26,17 | 8,9 Mio |
| GEDIK | 5,52 | 5,43 | 1,66 | 5,52 | 5,34 | 5,42 | 20,6 Mio |
| GLBMD | 11,56 | 11,59 | -0,26 | 11,58 | 11,38 | 11,44 | 1,5 Mio |
| GLCVY | 67,20 | 67,00 | 0,30 | 68,15 | 66,40 | 67,13 | 34,4 Mio |
| GLRYH | 4,34 | 4,28 | 1,40 | 4,34 | 4,24 | 4,28 | 31,1 Mio |
| GLYHO | 15,15 | 15,23 | -0,53 | 15,39 | 14,98 | 15,18 | 37,8 Mio |
uzmanpara yazarları
