Son güncelleme tarihi: 22.05.2026 16:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 9,87 | 9,42 | 4,78 | 9,98 | 9,09 | 9,69 | 164,1 Mio |
| ADGYO | 56,15 | 53,20 | 5,55 | 56,25 | 50,00 | 54,38 | 76,5 Mio |
| AGESA | 233,40 | 228,20 | 2,28 | 234,40 | 221,00 | 230,69 | 63,3 Mio |
| AGHOL | 34,00 | 32,22 | 5,52 | 34,56 | 31,92 | 33,05 | 106,7 Mio |
| AGYO | 8,79 | 8,60 | 2,21 | 9,05 | 8,08 | 8,51 | 5,9 Mio |
| AHSGY | 19,52 | 18,42 | 5,97 | 19,78 | 18,40 | 19,31 | 37,3 Mio |
| AKBNK | 63,15 | 62,20 | 1,53 | 64,45 | 60,65 | 62,84 | 21.208,7 Mio |
| AKFGY | 2,73 | 2,64 | 3,41 | 2,75 | 2,62 | 2,70 | 86,6 Mio |
| AKGRT | 7,14 | 6,95 | 2,73 | 7,20 | 6,93 | 7,08 | 68,2 Mio |
| AKMGY | 250,75 | 247,90 | 1,15 | 252,75 | 242,00 | 248,23 | 11,6 Mio |
| AKSGY | 9,04 | 8,88 | 1,80 | 9,15 | 8,60 | 9,02 | 56,2 Mio |
| AKYHO | 2,58 | 2,49 | 3,61 | 2,57 | 2,37 | 2,52 | 4,9 Mio |
| ALARK | 95,25 | 90,70 | 5,02 | 95,95 | 88,00 | 92,83 | 603,4 Mio |
| ALBRK | 7,81 | 7,70 | 1,43 | 7,90 | 7,47 | 7,68 | 636,0 Mio |
| ALGYO | 6,74 | 6,66 | 1,20 | 6,87 | 6,00 | 6,38 | 1.419,2 Mio |
| ANHYT | 105,80 | 100,00 | 5,80 | 106,80 | 98,90 | 103,97 | 166,8 Mio |
| ANSGR | 28,10 | 26,84 | 4,69 | 28,42 | 26,20 | 27,35 | 213,2 Mio |
| ASGYO | 11,58 | 11,38 | 1,76 | 11,66 | 11,22 | 11,45 | 96,3 Mio |
| ATAGY | 12,32 | 12,15 | 1,40 | 12,36 | 11,68 | 12,08 | 2,3 Mio |
| AVGYO | 11,77 | 11,32 | 3,98 | 11,94 | 11,00 | 11,62 | 7,1 Mio |
| AVHOL | 38,14 | 36,60 | 4,21 | 38,64 | 35,38 | 37,47 | 37,2 Mio |
| AVPGY | 61,15 | 59,70 | 2,43 | 61,90 | 55,00 | 60,47 | 110,2 Mio |
| BASGZ | 47,52 | 46,34 | 2,55 | 48,00 | 45,36 | 46,87 | 30,8 Mio |
| BEGYO | 4,14 | 4,02 | 2,99 | 4,17 | 4,00 | 4,11 | 31,6 Mio |
| BERA | 16,43 | 15,42 | 6,55 | 16,70 | 15,27 | 16,11 | 173,5 Mio |
| BINHO | 9,02 | 8,48 | 6,37 | 9,10 | 8,50 | 8,93 | 175,1 Mio |
| BRKVY | 91,95 | 88,00 | 4,49 | 92,45 | 86,00 | 89,74 | 45,1 Mio |
| BRYAT | 1.934,00 | 1.869,00 | 3,48 | 1.955,00 | 1.800,00 | 1.912,65 | 162,8 Mio |
| BULGS | 39,88 | 37,50 | 6,35 | 40,12 | 37,50 | 39,09 | 219,4 Mio |
| COSMO | 180,70 | 176,30 | 2,50 | 184,90 | 160,40 | 177,06 | 7,3 Mio |
| CRDFA | 35,78 | 34,92 | 2,46 | 36,40 | 33,30 | 35,46 | 61,0 Mio |
| DENGE | 2,27 | 2,21 | 2,71 | 2,30 | 2,13 | 2,25 | 42,1 Mio |
| DERHL | 14,12 | 13,59 | 3,90 | 14,20 | 13,50 | 13,92 | 48,7 Mio |
| DGGYO | 32,84 | 31,96 | 2,75 | 33,56 | 31,28 | 32,49 | 3,3 Mio |
| DOHOL | 23,30 | 21,54 | 8,17 | 23,58 | 21,00 | 22,45 | 298,5 Mio |
| DSTKF | 1.947,00 | 1.860,00 | 4,68 | 1.954,00 | 1.704,00 | 1.824,31 | 1.545,8 Mio |
| DZGYO | 7,98 | 7,83 | 1,92 | 8,07 | 7,75 | 7,95 | 28,6 Mio |
| ECILC | 80,70 | 76,65 | 5,28 | 81,20 | 75,10 | 79,32 | 459,4 Mio |
| ECZYT | 352,00 | 327,50 | 7,48 | 356,00 | 325,50 | 342,83 | 109,2 Mio |
| EGEGY | 29,68 | 28,00 | 6,00 | 29,86 | 28,00 | 29,09 | 51,5 Mio |
| EKGYO | 19,03 | 18,41 | 3,37 | 19,26 | 18,03 | 18,68 | 3.112,9 Mio |
| EYGYO | 2,58 | 2,50 | 3,20 | 2,60 | 2,47 | 2,54 | 41,3 Mio |
| FZLGY | 13,22 | 12,77 | 3,52 | 13,57 | 12,35 | 13,20 | 425,8 Mio |
| GARAN | 121,50 | 120,00 | 1,25 | 123,40 | 116,90 | 121,44 | 6.150,3 Mio |
| GARFA | 29,02 | 27,86 | 4,16 | 29,22 | 27,78 | 28,60 | 44,0 Mio |
| GEDIK | 6,30 | 6,22 | 1,29 | 6,42 | 5,90 | 6,19 | 233,0 Mio |
| GLBMD | 11,96 | 11,84 | 1,01 | 12,09 | 11,21 | 11,83 | 2,4 Mio |
| GLCVY | 57,25 | 54,50 | 5,05 | 57,65 | 53,60 | 56,36 | 62,5 Mio |
| GLRYH | 3,47 | 3,38 | 2,66 | 3,50 | 3,18 | 3,41 | 42,8 Mio |
| GLYHO | 14,93 | 13,58 | 9,94 | 14,93 | 13,47 | 14,47 | 234,7 Mio |
