Son güncelleme tarihi: 27.03.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 14,36 | 14,34 | 0,14 | 14,62 | 14,08 | 14,36 | 152,2 Mio |
| ADGYO | 56,50 | 57,95 | -2,50 | 58,65 | 55,70 | 57,17 | 75,2 Mio |
| AGESA | 216,40 | 217,90 | -0,69 | 221,70 | 215,00 | 216,89 | 61,8 Mio |
| AGHOL | 27,20 | 27,42 | -0,80 | 27,58 | 26,92 | 27,17 | 92,7 Mio |
| AGYO | 7,93 | 8,01 | -1,00 | 8,11 | 7,88 | 7,96 | 3,7 Mio |
| AHSGY | 17,65 | 17,96 | -1,73 | 19,08 | 17,46 | 18,25 | 70,0 Mio |
| AKBNK | 66,90 | 67,25 | -0,52 | 68,30 | 66,10 | 67,07 | 5.265,9 Mio |
| AKFGY | 2,72 | 2,90 | -6,21 | 2,92 | 2,72 | 2,78 | 112,1 Mio |
| AKGRT | 7,36 | 7,49 | -1,74 | 7,57 | 7,35 | 7,44 | 26,6 Mio |
| AKMGY | 275,50 | 287,00 | -4,01 | 286,75 | 271,00 | 278,16 | 12,9 Mio |
| AKSGY | 8,86 | 8,79 | 0,80 | 8,88 | 8,56 | 8,74 | 68,0 Mio |
| AKYHO | 2,53 | 2,58 | -1,94 | 2,58 | 2,51 | 2,54 | 5,0 Mio |
| ALARK | 86,95 | 87,85 | -1,02 | 88,45 | 86,25 | 86,95 | 351,5 Mio |
| ALBRK | 8,12 | 8,09 | 0,37 | 8,17 | 7,99 | 8,06 | 267,4 Mio |
| ALGYO | 5,57 | 5,27 | 5,69 | 5,58 | 5,20 | 5,43 | 416,0 Mio |
| ANHYT | 107,10 | 109,20 | -1,92 | 110,30 | 106,10 | 107,53 | 66,7 Mio |
| ANSGR | 26,94 | 27,06 | -0,44 | 27,28 | 26,78 | 27,01 | 70,6 Mio |
| ASGYO | 10,61 | 10,75 | -1,30 | 10,82 | 10,58 | 10,70 | 34,9 Mio |
| ATAGY | 11,94 | 12,00 | -0,50 | 12,00 | 11,80 | 11,90 | 2,5 Mio |
| AVGYO | 11,46 | 11,98 | -4,34 | 11,97 | 11,28 | 11,54 | 35,1 Mio |
| AVHOL | 35,04 | 35,88 | -2,34 | 36,16 | 34,92 | 35,35 | 23,2 Mio |
| AVPGY | 50,30 | 52,00 | -3,27 | 52,30 | 50,05 | 50,72 | 45,6 Mio |
| BASGZ | 51,90 | 50,70 | 2,37 | 53,75 | 49,86 | 51,73 | 40,2 Mio |
| BEGYO | 4,06 | 4,08 | -0,49 | 4,13 | 4,03 | 4,07 | 23,5 Mio |
| BERA | 16,49 | 16,64 | -0,90 | 16,91 | 16,37 | 16,62 | 152,7 Mio |
| BINHO | 9,34 | 8,80 | 6,14 | 9,68 | 8,79 | 9,39 | 1.658,1 Mio |
| BRKVY | 83,35 | 87,05 | -4,25 | 87,75 | 82,90 | 84,66 | 37,9 Mio |
| BRYAT | 2.091,00 | 2.121,00 | -1,41 | 2.140,00 | 2.082,00 | 2.099,94 | 132,2 Mio |
| BULGS | 41,28 | 42,16 | -2,09 | 42,54 | 41,12 | 41,65 | 178,4 Mio |
| COSMO | 194,40 | 185,10 | 5,02 | 203,60 | 182,00 | 196,78 | 28,9 Mio |
| CRDFA | 82,50 | 79,35 | 3,97 | 83,45 | 76,45 | 80,37 | 94,0 Mio |
| DENGE | 2,26 | 2,29 | -1,31 | 2,32 | 2,24 | 2,27 | 27,5 Mio |
| DERHL | 13,88 | 14,15 | -1,91 | 14,35 | 13,75 | 14,05 | 68,9 Mio |
| DGGYO | 27,38 | 27,72 | -1,23 | 28,22 | 26,74 | 27,38 | 2,5 Mio |
| DOHOL | 21,18 | 20,66 | 2,52 | 21,18 | 20,66 | 21,01 | 213,8 Mio |
| DSTKF | 1.850,00 | 1.823,00 | 1,48 | 1.850,00 | 1.812,00 | 1.831,79 | 867,0 Mio |
| DZGYO | 7,39 | 7,44 | -0,67 | 7,53 | 7,36 | 7,42 | 9,0 Mio |
| ECILC | 109,00 | 112,00 | -2,68 | 113,70 | 107,70 | 110,23 | 397,9 Mio |
| ECZYT | 278,25 | 288,00 | -3,39 | 289,75 | 277,00 | 281,04 | 67,2 Mio |
| EGEGY | 29,42 | 28,30 | 3,96 | 30,00 | 28,18 | 29,70 | 320,3 Mio |
| EKGYO | 19,27 | 19,81 | -2,73 | 20,02 | 19,11 | 19,40 | 2.016,9 Mio |
| EYGYO | 2,79 | 2,85 | -2,11 | 2,91 | 2,71 | 2,79 | 53,7 Mio |
| FZLGY | 16,85 | 18,70 | -9,89 | 19,88 | 16,85 | 18,92 | 1.567,4 Mio |
| GARAN | 126,50 | 126,70 | -0,16 | 128,20 | 125,60 | 126,99 | 2.647,7 Mio |
| GARFA | 26,04 | 26,02 | 0,08 | 26,60 | 25,76 | 26,07 | 23,9 Mio |
| GEDIK | 5,33 | 5,18 | 2,90 | 5,36 | 4,95 | 5,27 | 29,5 Mio |
| GLBMD | 11,61 | 11,80 | -1,61 | 11,80 | 11,46 | 11,60 | 2,0 Mio |
| GLCVY | 61,65 | 62,80 | -1,83 | 63,50 | 61,55 | 62,17 | 25,9 Mio |
| GLRYH | 4,02 | 4,11 | -2,19 | 4,19 | 3,98 | 4,05 | 36,5 Mio |
| GLYHO | 14,24 | 14,51 | -1,86 | 14,68 | 14,13 | 14,35 | 35,0 Mio |
