Son güncelleme tarihi: 02.01.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 12,83 | 11,80 | 8,73 | 12,98 | 11,80 | 12,69 | 543,0 Mio |
| ADGYO | 44,86 | 43,98 | 2,00 | 44,92 | 44,00 | 44,47 | 26,8 Mio |
| AGESA | 215,50 | 221,20 | -2,58 | 226,00 | 212,80 | 215,54 | 107,6 Mio |
| AGHOL | 29,34 | 28,70 | 2,23 | 29,38 | 28,62 | 29,03 | 116,3 Mio |
| AGYO | 7,13 | 7,08 | 0,71 | 7,14 | 7,06 | 7,11 | 1,9 Mio |
| AHSGY | 16,38 | 16,72 | -2,03 | 17,01 | 15,87 | 16,50 | 106,4 Mio |
| AKBNK | 73,50 | 69,80 | 5,30 | 73,50 | 70,10 | 71,83 | 6.274,3 Mio |
| AKFGY | 2,63 | 2,57 | 2,33 | 2,65 | 2,58 | 2,62 | 77,2 Mio |
| AKGRT | 6,90 | 6,80 | 1,47 | 6,91 | 6,79 | 6,85 | 81,8 Mio |
| AKMGY | 202,70 | 197,90 | 2,43 | 206,00 | 197,80 | 201,26 | 2,7 Mio |
| AKSGY | 7,44 | 7,53 | -1,20 | 7,53 | 7,42 | 7,47 | 33,1 Mio |
| AKYHO | 2,78 | 2,74 | 1,46 | 2,80 | 2,71 | 2,74 | 3,5 Mio |
| ALARK | 105,40 | 102,00 | 3,33 | 105,40 | 102,20 | 104,03 | 1.147,8 Mio |
| ALBRK | 8,10 | 7,86 | 3,05 | 8,11 | 7,89 | 8,02 | 132,6 Mio |
| ALGYO | 30,98 | 29,74 | 4,17 | 30,98 | 29,66 | 30,22 | 82,4 Mio |
| ANHYT | 97,20 | 98,25 | -1,07 | 100,70 | 96,40 | 98,41 | 185,1 Mio |
| ANSGR | 22,88 | 23,20 | -1,38 | 23,24 | 22,80 | 22,96 | 152,0 Mio |
| ASGYO | 10,89 | 10,85 | 0,37 | 11,04 | 10,80 | 10,90 | 27,6 Mio |
| ATAGY | 15,15 | 15,48 | -2,13 | 15,87 | 14,99 | 15,20 | 6,5 Mio |
| AVGYO | 9,59 | 9,49 | 1,05 | 9,98 | 9,49 | 9,66 | 29,8 Mio |
| AVHOL | 37,20 | 36,98 | 0,59 | 37,60 | 36,90 | 37,23 | 34,0 Mio |
| AVPGY | 52,45 | 52,00 | 0,87 | 52,45 | 51,45 | 52,13 | 31,7 Mio |
| BASGZ | 45,50 | 46,54 | -2,23 | 47,70 | 45,50 | 46,02 | 29,2 Mio |
| BEGYO | 4,80 | 4,69 | 2,35 | 4,99 | 4,69 | 4,82 | 62,5 Mio |
| BERA | 18,24 | 17,50 | 4,23 | 18,38 | 17,50 | 18,01 | 236,5 Mio |
| BINHO | 9,13 | 8,83 | 3,40 | 9,31 | 8,85 | 9,13 | 299,3 Mio |
| BRKVY | 100,50 | 98,20 | 2,34 | 104,90 | 98,30 | 101,50 | 152,7 Mio |
| BRYAT | 2.279,00 | 2.200,00 | 3,59 | 2.316,00 | 2.188,00 | 2.275,05 | 240,8 Mio |
| BULGS | 44,18 | 43,80 | 0,87 | 45,20 | 43,76 | 44,39 | 346,2 Mio |
| COSMO | 263,00 | 287,75 | -8,60 | 283,25 | 263,00 | 271,54 | 39,0 Mio |
| CRDFA | 64,00 | 64,75 | -1,16 | 66,50 | 63,00 | 64,66 | 37,9 Mio |
| DENGE | 3,27 | 3,04 | 7,57 | 3,33 | 3,06 | 3,21 | 144,0 Mio |
| DERHL | 13,45 | 13,14 | 2,36 | 13,55 | 13,14 | 13,37 | 59,4 Mio |
| DGGYO | 31,84 | 31,78 | 0,19 | 32,38 | 31,72 | 31,92 | 3,5 Mio |
| DOHOL | 17,47 | 16,95 | 3,07 | 17,47 | 16,88 | 17,26 | 349,0 Mio |
| DSTKF | 560,00 | 555,00 | 0,90 | 569,50 | 552,00 | 559,86 | 800,3 Mio |
| DZGYO | 8,23 | 7,49 | 9,88 | 8,23 | 7,60 | 8,11 | 201,4 Mio |
| ECILC | 83,65 | 81,80 | 2,26 | 83,90 | 82,00 | 83,07 | 211,9 Mio |
| ECZYT | 292,25 | 287,00 | 1,83 | 294,25 | 288,25 | 291,13 | 66,6 Mio |
| EGEGY | 26,00 | 26,32 | -1,22 | 26,44 | 25,50 | 25,87 | 63,9 Mio |
| EKGYO | 21,20 | 20,44 | 3,72 | 21,20 | 20,52 | 20,92 | 3.256,0 Mio |
| EYGYO | 3,77 | 3,79 | -0,53 | 3,82 | 3,75 | 3,78 | 20,2 Mio |
| FZLGY | 12,92 | 12,88 | 0,31 | 13,07 | 12,70 | 12,86 | 60,3 Mio |
| GARAN | 149,70 | 143,50 | 4,32 | 149,70 | 144,10 | 146,52 | 4.570,9 Mio |
| GARFA | 27,44 | 27,78 | -1,22 | 29,20 | 27,12 | 27,77 | 59,1 Mio |
| GEDIK | 6,07 | 5,70 | 6,49 | 6,21 | 5,71 | 6,03 | 115,4 Mio |
| GLBMD | 13,33 | 13,70 | -2,70 | 13,92 | 13,12 | 13,43 | 5,1 Mio |
| GLCVY | 79,80 | 80,00 | -0,25 | 81,65 | 78,25 | 79,57 | 61,7 Mio |
| GLRYH | 3,89 | 3,74 | 4,01 | 3,96 | 3,74 | 3,89 | 38,9 Mio |
| GLYHO | 11,99 | 11,95 | 0,33 | 12,10 | 11,89 | 11,99 | 94,3 Mio |
uzmanpara yazarları
