Son güncelleme tarihi: 16.06.2026 16:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 10,09 | 10,15 | -0,59 | 10,29 | 10,01 | 10,13 | 57,6 Mio |
| ADGYO | 54,95 | 55,00 | -0,09 | 56,25 | 54,05 | 55,28 | 56,0 Mio |
| AGESA | 259,50 | 263,50 | -1,52 | 263,25 | 257,00 | 259,49 | 30,8 Mio |
| AGHOL | 34,04 | 34,22 | -0,53 | 34,50 | 33,74 | 34,04 | 84,0 Mio |
| AGYO | 8,48 | 8,63 | -1,74 | 8,77 | 8,45 | 8,58 | 2,3 Mio |
| AHSGY | 19,16 | 19,23 | -0,36 | 19,72 | 18,61 | 19,15 | 21,8 Mio |
| AKBNK | 77,05 | 76,75 | 0,39 | 77,65 | 76,05 | 76,94 | 6.841,7 Mio |
| AKFGY | 2,82 | 2,84 | -0,70 | 2,85 | 2,81 | 2,84 | 34,3 Mio |
| AKGRT | 7,40 | 7,24 | 2,21 | 7,60 | 7,25 | 7,47 | 169,9 Mio |
| AKMGY | 259,50 | 265,00 | -2,08 | 266,50 | 258,25 | 261,42 | 6,9 Mio |
| AKSGY | 9,33 | 9,39 | -0,64 | 9,54 | 9,28 | 9,40 | 51,2 Mio |
| AKYHO | 2,59 | 2,61 | -0,77 | 2,62 | 2,59 | 2,60 | 2,1 Mio |
| ALARK | 101,80 | 109,40 | -6,95 | 109,40 | 99,90 | 104,40 | 884,4 Mio |
| ALBRK | 8,70 | 8,83 | -1,47 | 8,89 | 8,65 | 8,79 | 97,3 Mio |
| ALGYO | 5,26 | 5,84 | -9,93 | 5,42 | 5,26 | 5,27 | 669,5 Mio |
| ANHYT | 103,70 | 103,80 | -0,10 | 104,80 | 102,90 | 103,69 | 65,9 Mio |
| ANSGR | 28,12 | 28,42 | -1,06 | 28,60 | 28,08 | 28,37 | 76,5 Mio |
| ASGYO | 11,98 | 11,83 | 1,27 | 12,05 | 11,70 | 11,83 | 39,7 Mio |
| ATAGY | 12,30 | 12,26 | 0,33 | 12,38 | 12,21 | 12,30 | 1,3 Mio |
| AVGYO | 15,66 | 15,70 | -0,25 | 16,32 | 15,51 | 15,82 | 24,9 Mio |
| AVHOL | 43,48 | 47,50 | -8,46 | 47,40 | 43,44 | 45,08 | 164,1 Mio |
| AVPGY | 56,75 | 58,40 | -2,83 | 58,90 | 56,00 | 57,82 | 30,6 Mio |
| BASGZ | 51,30 | 52,00 | -1,35 | 52,70 | 51,00 | 51,73 | 12,0 Mio |
| BEGYO | 4,18 | 4,15 | 0,72 | 4,25 | 4,14 | 4,19 | 22,9 Mio |
| BERA | 18,05 | 18,19 | -0,77 | 18,35 | 17,99 | 18,18 | 146,8 Mio |
| BINHO | 9,17 | 9,11 | 0,66 | 9,22 | 9,08 | 9,13 | 96,4 Mio |
| BRKVY | 93,05 | 93,80 | -0,80 | 94,35 | 92,45 | 93,28 | 30,0 Mio |
| BRYAT | 1.991,00 | 2.029,00 | -1,87 | 2.033,00 | 1.984,00 | 2.003,00 | 90,6 Mio |
| BULGS | 42,90 | 41,60 | 3,12 | 43,18 | 41,30 | 42,64 | 169,6 Mio |
| COSMO | 158,00 | 155,40 | 1,67 | 158,80 | 153,00 | 156,67 | 5,7 Mio |
| CRDFA | 40,74 | 41,00 | -0,63 | 41,00 | 40,38 | 40,63 | 37,7 Mio |
| DENGE | 2,58 | 2,47 | 4,45 | 2,71 | 2,52 | 2,64 | 489,6 Mio |
| DERHL | 13,74 | 13,34 | 3,00 | 13,76 | 13,13 | 13,42 | 101,6 Mio |
| DGGYO | 37,40 | 34,54 | 8,28 | 37,94 | 33,20 | 36,68 | 14,7 Mio |
| DOHOL | 22,70 | 23,20 | -2,16 | 23,30 | 22,60 | 22,93 | 130,3 Mio |
| DSTKF | 2.765,00 | 2.810,00 | -1,60 | 2.847,50 | 2.757,50 | 2.795,88 | 887,0 Mio |
| DZGYO | 8,77 | 8,64 | 1,50 | 9,18 | 8,64 | 8,91 | 47,5 Mio |
| ECILC | 85,30 | 84,00 | 1,55 | 86,90 | 84,10 | 85,62 | 612,4 Mio |
| ECZYT | 352,00 | 345,75 | 1,81 | 353,00 | 334,00 | 342,43 | 150,8 Mio |
| EGEGY | 26,70 | 26,78 | -0,30 | 27,26 | 26,54 | 26,89 | 43,7 Mio |
| EKGYO | 21,36 | 20,86 | 2,40 | 21,58 | 21,00 | 21,38 | 2.115,7 Mio |
| EYGYO | 2,44 | 2,46 | -0,81 | 2,50 | 2,43 | 2,47 | 27,1 Mio |
| FZLGY | 17,75 | 17,96 | -1,17 | 18,26 | 17,40 | 17,87 | 861,5 Mio |
| GARAN | 140,80 | 141,00 | -0,14 | 141,80 | 139,40 | 140,83 | 3.278,2 Mio |
| GARFA | 32,24 | 32,64 | -1,23 | 33,04 | 32,14 | 32,68 | 29,5 Mio |
| GEDIK | 7,26 | 7,13 | 1,82 | 7,30 | 7,01 | 7,15 | 72,1 Mio |
| GLBMD | 13,15 | 12,75 | 3,14 | 13,19 | 12,55 | 12,82 | 4,0 Mio |
| GLCVY | 58,30 | 59,25 | -1,60 | 59,25 | 58,10 | 58,51 | 23,9 Mio |
| GLRYH | 3,29 | 3,29 | 0,00 | 3,33 | 3,27 | 3,30 | 17,6 Mio |
| GLYHO | 17,14 | 16,62 | 3,13 | 17,20 | 16,48 | 16,94 | 150,3 Mio |
uzmanpara yazarları
