Son güncelleme tarihi: 15.04.2026 17:01
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 14,66 | 14,31 | 2,45 | 14,70 | 14,28 | 14,55 | 149,2 Mio |
| ADGYO | 59,20 | 60,00 | -1,33 | 60,45 | 58,80 | 59,35 | 27,7 Mio |
| AGESA | 234,10 | 235,40 | -0,55 | 236,20 | 233,00 | 234,61 | 41,3 Mio |
| AGHOL | 31,28 | 30,86 | 1,36 | 31,34 | 30,78 | 31,03 | 117,7 Mio |
| AGYO | 8,22 | 8,11 | 1,36 | 8,29 | 8,10 | 8,22 | 2,3 Mio |
| AHSGY | 18,07 | 18,07 | 0,00 | 18,39 | 18,00 | 18,20 | 19,6 Mio |
| AKBNK | 78,80 | 78,45 | 0,45 | 79,25 | 78,10 | 78,79 | 4.545,7 Mio |
| AKFGY | 2,81 | 2,78 | 1,08 | 2,81 | 2,76 | 2,79 | 68,9 Mio |
| AKGRT | 7,40 | 7,46 | -0,80 | 7,48 | 7,34 | 7,39 | 103,5 Mio |
| AKMGY | 297,50 | 312,14 | -4,69 | 303,50 | 290,25 | 295,60 | 57,3 Mio |
| AKSGY | 9,65 | 9,65 | 0,00 | 9,68 | 9,43 | 9,56 | 43,1 Mio |
| AKYHO | 2,68 | 2,68 | 0,00 | 2,72 | 2,65 | 2,68 | 5,1 Mio |
| ALARK | 94,40 | 94,25 | 0,16 | 95,20 | 93,90 | 94,44 | 363,0 Mio |
| ALBRK | 9,05 | 8,80 | 2,84 | 9,06 | 8,79 | 8,91 | 303,0 Mio |
| ALGYO | 5,18 | 4,93 | 5,07 | 5,24 | 4,95 | 5,12 | 422,2 Mio |
| ANHYT | 111,10 | 111,20 | -0,09 | 112,90 | 110,00 | 111,18 | 58,0 Mio |
| ANSGR | 28,16 | 27,84 | 1,15 | 28,26 | 27,82 | 28,10 | 167,1 Mio |
| ASGYO | 11,07 | 10,91 | 1,47 | 11,12 | 10,83 | 10,94 | 36,0 Mio |
| ATAGY | 12,95 | 12,19 | 6,23 | 13,03 | 12,15 | 12,65 | 6,0 Mio |
| AVGYO | 13,30 | 13,00 | 2,31 | 13,89 | 12,96 | 13,44 | 40,8 Mio |
| AVHOL | 37,70 | 37,24 | 1,24 | 37,96 | 37,26 | 37,59 | 32,9 Mio |
| AVPGY | 56,20 | 56,05 | 0,27 | 56,85 | 55,85 | 56,38 | 30,4 Mio |
| BASGZ | 51,10 | 52,10 | -1,92 | 52,40 | 51,05 | 51,52 | 17,1 Mio |
| BEGYO | 4,44 | 4,41 | 0,68 | 4,49 | 4,42 | 4,45 | 39,7 Mio |
| BERA | 17,58 | 17,36 | 1,27 | 17,72 | 17,36 | 17,57 | 179,9 Mio |
| BINHO | 9,27 | 9,20 | 0,76 | 9,37 | 9,20 | 9,28 | 244,1 Mio |
| BRKVY | 95,80 | 95,05 | 0,79 | 97,15 | 94,60 | 95,66 | 65,3 Mio |
| BRYAT | 2.171,00 | 2.169,00 | 0,09 | 2.222,00 | 2.169,00 | 2.196,43 | 204,5 Mio |
| BULGS | 43,32 | 43,52 | -0,46 | 43,96 | 43,08 | 43,51 | 161,7 Mio |
| COSMO | 217,90 | 208,00 | 4,76 | 218,90 | 204,00 | 211,74 | 17,7 Mio |
| CRDFA | 29,70 | 29,32 | 1,30 | 30,46 | 28,80 | 29,73 | 63,5 Mio |
| DENGE | 2,53 | 2,44 | 3,69 | 2,56 | 2,44 | 2,50 | 48,5 Mio |
| DERHL | 15,24 | 14,81 | 2,90 | 15,67 | 14,69 | 15,23 | 238,5 Mio |
| DGGYO | 33,18 | 30,80 | 7,73 | 33,50 | 30,80 | 32,89 | 16,6 Mio |
| DOHOL | 21,76 | 21,80 | -0,18 | 21,96 | 21,58 | 21,73 | 68,8 Mio |
| DSTKF | 2.112,00 | 2.115,00 | -0,14 | 2.134,00 | 2.105,00 | 2.118,59 | 414,9 Mio |
| DZGYO | 8,13 | 7,93 | 2,52 | 8,17 | 7,90 | 8,05 | 29,9 Mio |
| ECILC | 92,55 | 99,95 | -7,40 | 100,50 | 92,00 | 94,09 | 4.769,7 Mio |
| ECZYT | 345,00 | 342,50 | 0,73 | 352,50 | 340,25 | 345,98 | 275,7 Mio |
| EGEGY | 31,14 | 32,12 | -3,05 | 32,26 | 30,32 | 31,13 | 152,8 Mio |
| EKGYO | 21,24 | 21,16 | 0,38 | 21,42 | 21,20 | 21,30 | 1.076,1 Mio |
| EYGYO | 2,84 | 2,78 | 2,16 | 2,84 | 2,76 | 2,80 | 48,8 Mio |
| FZLGY | 16,88 | 16,80 | 0,48 | 17,09 | 16,79 | 16,93 | 170,1 Mio |
| GARAN | 139,30 | 140,00 | -0,50 | 140,70 | 139,20 | 139,91 | 2.231,9 Mio |
| GARFA | 28,14 | 27,90 | 0,86 | 28,26 | 27,74 | 27,96 | 13,2 Mio |
| GEDIK | 5,66 | 5,60 | 1,07 | 5,70 | 5,61 | 5,66 | 12,9 Mio |
| GLBMD | 12,70 | 12,70 | 0,00 | 12,83 | 12,50 | 12,66 | 3,3 Mio |
| GLCVY | 59,55 | 59,20 | 0,59 | 60,25 | 59,20 | 59,60 | 63,5 Mio |
| GLRYH | 4,31 | 4,29 | 0,47 | 4,36 | 4,29 | 4,33 | 29,0 Mio |
| GLYHO | 16,30 | 16,55 | -1,51 | 16,85 | 15,96 | 16,24 | 151,8 Mio |
