Son güncelleme tarihi: 14.05.2026 12:04
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 11,58 | 11,49 | 0,78 | 11,71 | 11,49 | 11,56 | 46,0 Mio |
| ADGYO | 59,55 | 59,20 | 0,59 | 60,35 | 59,25 | 59,88 | 22,4 Mio |
| AGESA | 245,60 | 244,00 | 0,66 | 248,00 | 244,00 | 246,06 | 14,7 Mio |
| AGHOL | 37,30 | 36,80 | 1,36 | 37,58 | 36,84 | 37,24 | 120,4 Mio |
| AGYO | 9,80 | 9,70 | 1,03 | 10,05 | 9,60 | 9,77 | 3,0 Mio |
| AHSGY | 21,78 | 22,14 | -1,63 | 23,00 | 21,60 | 22,02 | 30,2 Mio |
| AKBNK | 72,00 | 71,55 | 0,63 | 72,55 | 71,30 | 71,87 | 3.014,3 Mio |
| AKFGY | 3,01 | 2,96 | 1,69 | 3,02 | 2,97 | 3,00 | 14,7 Mio |
| AKGRT | 7,37 | 7,29 | 1,10 | 7,38 | 7,31 | 7,35 | 7,0 Mio |
| AKMGY | 258,75 | 259,00 | -0,10 | 259,50 | 255,50 | 257,40 | 2,1 Mio |
| AKSGY | 9,48 | 9,32 | 1,72 | 9,49 | 9,30 | 9,40 | 16,0 Mio |
| AKYHO | 2,75 | 2,72 | 1,10 | 2,75 | 2,70 | 2,73 | 1,2 Mio |
| ALARK | 100,20 | 100,40 | -0,20 | 101,10 | 99,30 | 100,10 | 115,1 Mio |
| ALBRK | 8,66 | 8,53 | 1,52 | 8,70 | 8,51 | 8,58 | 51,0 Mio |
| ALGYO | 7,53 | 7,38 | 2,03 | 7,72 | 7,41 | 7,57 | 301,3 Mio |
| ANHYT | 113,00 | 111,40 | 1,44 | 113,80 | 111,20 | 112,33 | 40,0 Mio |
| ANSGR | 30,86 | 30,40 | 1,51 | 30,98 | 30,40 | 30,82 | 45,0 Mio |
| ASGYO | 12,21 | 12,08 | 1,08 | 12,27 | 12,09 | 12,17 | 17,6 Mio |
| ATAGY | 12,99 | 12,82 | 1,33 | 12,99 | 12,56 | 12,77 | 1,3 Mio |
| AVGYO | 12,79 | 12,62 | 1,35 | 12,88 | 12,70 | 12,79 | 1,9 Mio |
| AVHOL | 39,84 | 39,72 | 0,30 | 39,96 | 39,28 | 39,69 | 10,6 Mio |
| AVPGY | 65,00 | 65,00 | 0,00 | 65,95 | 64,85 | 65,33 | 10,9 Mio |
| BASGZ | 50,50 | 50,10 | 0,80 | 50,70 | 49,36 | 50,34 | 2,1 Mio |
| BEGYO | 4,36 | 4,32 | 0,93 | 4,38 | 4,34 | 4,36 | 10,3 Mio |
| BERA | 17,09 | 16,84 | 1,48 | 17,10 | 16,92 | 17,02 | 56,0 Mio |
| BINHO | 9,56 | 9,42 | 1,49 | 9,61 | 9,50 | 9,55 | 57,9 Mio |
| BRKVY | 100,20 | 98,50 | 1,73 | 100,60 | 99,05 | 99,92 | 12,8 Mio |
| BRYAT | 2.053,00 | 2.017,00 | 1,78 | 2.056,00 | 2.021,00 | 2.042,60 | 43,5 Mio |
| BULGS | 45,00 | 44,20 | 1,81 | 45,24 | 44,42 | 44,81 | 67,5 Mio |
| COSMO | 205,70 | 203,00 | 1,33 | 207,00 | 198,10 | 200,80 | 8,1 Mio |
| CRDFA | 34,20 | 33,52 | 2,03 | 34,98 | 32,00 | 33,26 | 74,7 Mio |
| DENGE | 2,56 | 2,52 | 1,59 | 2,59 | 2,53 | 2,56 | 14,0 Mio |
| DERHL | 14,74 | 14,60 | 0,96 | 15,05 | 14,65 | 14,73 | 17,5 Mio |
| DGGYO | 36,34 | 37,12 | -2,10 | 37,06 | 35,20 | 36,15 | 10,6 Mio |
| DOHOL | 24,00 | 24,52 | -2,12 | 24,60 | 23,76 | 24,11 | 113,9 Mio |
| DSTKF | 1.963,00 | 2.181,00 | -10,00 | 1.963,00 | 1.963,00 | 1.963,00 | 12,6 Mio |
| DZGYO | 8,14 | 7,88 | 3,30 | 8,18 | 7,90 | 8,10 | 8,3 Mio |
| ECILC | 85,30 | 83,90 | 1,67 | 86,15 | 84,35 | 85,18 | 183,9 Mio |
| ECZYT | 379,00 | 373,75 | 1,40 | 380,75 | 376,00 | 378,42 | 27,3 Mio |
| EGEGY | 31,96 | 31,50 | 1,46 | 32,10 | 31,50 | 31,76 | 34,8 Mio |
| EKGYO | 20,54 | 20,02 | 2,60 | 20,60 | 20,16 | 20,43 | 778,3 Mio |
| EYGYO | 2,99 | 2,93 | 2,05 | 3,01 | 2,95 | 2,98 | 17,1 Mio |
| FZLGY | 15,29 | 15,28 | 0,07 | 15,36 | 15,18 | 15,28 | 75,2 Mio |
| GARAN | 132,40 | 131,50 | 0,68 | 132,70 | 131,00 | 131,98 | 873,6 Mio |
| GARFA | 34,18 | 32,50 | 5,17 | 34,96 | 32,30 | 33,71 | 64,9 Mio |
| GEDIK | 6,19 | 5,78 | 7,09 | 6,28 | 5,90 | 6,12 | 69,4 Mio |
| GLBMD | 12,19 | 12,08 | 0,91 | 12,23 | 12,04 | 12,13 | 1,7 Mio |
| GLCVY | 61,45 | 61,25 | 0,33 | 62,20 | 61,35 | 61,73 | 15,8 Mio |
| GLRYH | 3,93 | 3,96 | -0,76 | 3,99 | 3,91 | 3,95 | 27,9 Mio |
| GLYHO | 14,28 | 14,03 | 1,78 | 14,35 | 14,10 | 14,25 | 16,8 Mio |
