Son güncelleme tarihi: 27.08.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 8,40 | 8,43 | -0,36 | 8,57 | 8,32 | 8,43 | 53,5 Mio |
| ADGYO | 60,35 | 60,75 | -0,66 | 62,60 | 60,00 | 61,43 | 52,9 Mio |
| AGESA | 259,25 | 251,75 | 2,98 | 261,00 | 249,00 | 256,15 | 83,1 Mio |
| AGHOL | 30,26 | 30,92 | -2,13 | 31,24 | 30,24 | 30,67 | 146,3 Mio |
| AGYO | 7,45 | 7,71 | -3,37 | 7,73 | 7,40 | 7,56 | 4,7 Mio |
| AHSGY | 18,66 | 18,79 | -0,69 | 18,99 | 18,53 | 18,74 | 20,9 Mio |
| AKBNK | 72,85 | 73,15 | -0,41 | 74,30 | 72,45 | 73,36 | 9.897,9 Mio |
| AKFGY | 2,60 | 2,66 | -2,26 | 2,67 | 2,59 | 2,62 | 126,1 Mio |
| AKGRT | 6,23 | 6,23 | 0,00 | 6,27 | 6,18 | 6,22 | 65,1 Mio |
| AKMGY | 272,00 | 279,00 | -2,51 | 279,00 | 272,00 | 274,93 | 8,4 Mio |
| AKSGY | 10,09 | 10,32 | -2,23 | 10,34 | 10,07 | 10,18 | 37,2 Mio |
| AKYHO | 2,23 | 2,20 | 1,36 | 2,24 | 2,18 | 2,22 | 1,5 Mio |
| ALARK | 109,60 | 108,50 | 1,01 | 111,30 | 108,40 | 110,16 | 495,6 Mio |
| ALBRK | 9,07 | 9,05 | 0,22 | 9,30 | 9,05 | 9,18 | 89,5 Mio |
| ALGYO | 3,70 | 3,63 | 1,93 | 3,77 | 3,63 | 3,72 | 71,5 Mio |
| ANHYT | 106,00 | 105,80 | 0,19 | 107,30 | 104,90 | 106,14 | 61,1 Mio |
| ANSGR | 27,18 | 27,62 | -1,59 | 27,76 | 27,18 | 27,38 | 283,6 Mio |
| ASGYO | 11,17 | 11,25 | -0,71 | 11,33 | 11,13 | 11,20 | 30,0 Mio |
| ATAGY | 10,24 | 10,30 | -0,58 | 10,39 | 10,00 | 10,24 | 1,2 Mio |
| AVGYO | 15,36 | 15,68 | -2,04 | 16,25 | 14,66 | 15,36 | 44,9 Mio |
| AVHOL | 36,22 | 35,40 | 2,32 | 36,22 | 35,10 | 35,58 | 54,0 Mio |
| AVPGY | 54,20 | 54,65 | -0,82 | 55,50 | 54,20 | 54,95 | 35,3 Mio |
| BASGZ | 44,20 | 44,34 | -0,32 | 44,90 | 43,90 | 44,46 | 12,1 Mio |
| BEGYO | 3,63 | 3,68 | -1,36 | 3,70 | 3,61 | 3,65 | 10,7 Mio |
| BERA | 13,44 | 13,56 | -0,88 | 13,71 | 13,41 | 13,56 | 49,5 Mio |
| BINHO | 11,23 | 10,95 | 2,56 | 11,29 | 10,87 | 11,10 | 297,5 Mio |
| BRKVY | 82,30 | 86,70 | -5,07 | 87,30 | 82,25 | 84,35 | 69,7 Mio |
| BRYAT | 1.708,00 | 1.711,00 | -0,18 | 1.725,00 | 1.707,00 | 1.715,45 | 157,7 Mio |
| BULGS | 32,22 | 32,66 | -1,35 | 32,90 | 32,08 | 32,43 | 51,3 Mio |
| COSMO | 135,80 | 144,90 | -6,28 | 145,00 | 131,30 | 137,00 | 18,9 Mio |
| CRDFA | 26,08 | 26,40 | -1,21 | 26,80 | 26,00 | 26,38 | 22,2 Mio |
| DENGE | 2,50 | 2,39 | 4,60 | 2,50 | 2,39 | 2,45 | 82,0 Mio |
| DERHL | 2,22 | 2,25 | -1,33 | 2,26 | 2,20 | 2,24 | 28,7 Mio |
| DGGYO | 33,12 | 33,52 | -1,19 | 33,54 | 33,08 | 33,32 | 2,7 Mio |
| DOHOL | 22,34 | 21,86 | 2,20 | 22,44 | 21,62 | 21,97 | 395,9 Mio |
| DSTKF | 2.183,00 | 2.425,00 | -9,98 | 2.448,00 | 2.183,00 | 2.350,55 | 1.122,3 Mio |
| DZGYO | 7,29 | 7,22 | 0,97 | 7,37 | 7,22 | 7,29 | 6,3 Mio |
| ECILC | 76,50 | 77,75 | -1,61 | 78,75 | 76,25 | 77,27 | 373,9 Mio |
| ECZYT | 322,00 | 325,00 | -0,92 | 327,25 | 319,25 | 322,21 | 113,5 Mio |
| EGEGY | 32,40 | 32,10 | 0,93 | 32,60 | 31,84 | 32,25 | 50,4 Mio |
| EKGYO | 20,52 | 20,60 | -0,39 | 20,80 | 20,38 | 20,58 | 1.796,3 Mio |
| EYGYO | 2,74 | 2,67 | 2,62 | 2,76 | 2,65 | 2,71 | 17,0 Mio |
| FZLGY | 10,05 | 10,07 | -0,20 | 10,25 | 10,01 | 10,12 | 111,2 Mio |
| GARAN | 133,00 | 133,30 | -0,23 | 135,60 | 132,20 | 134,05 | 5.064,2 Mio |
| GARFA | 27,10 | 27,10 | 0,00 | 27,70 | 26,88 | 27,10 | 27,5 Mio |
| GEDIK | 6,24 | 6,32 | -1,27 | 6,36 | 6,18 | 6,25 | 64,2 Mio |
| GLBMD | 11,83 | 11,88 | -0,42 | 11,90 | 11,70 | 11,79 | 2,3 Mio |
| GLCVY | 52,95 | 53,50 | -1,03 | 54,20 | 52,95 | 53,50 | 22,7 Mio |
| GLRYH | 3,36 | 3,28 | 2,44 | 3,40 | 3,26 | 3,33 | 29,5 Mio |
| GLYHO | 17,00 | 16,82 | 1,07 | 17,06 | 16,83 | 17,00 | 30,2 Mio |
uzmanpara yazarları
