Son güncelleme tarihi: 31.03.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 13,85 | 13,80 | 0,36 | 14,02 | 13,58 | 13,79 | 133,1 Mio |
| ADGYO | 56,90 | 54,90 | 3,64 | 57,45 | 54,10 | 56,04 | 57,5 Mio |
| AGESA | 228,20 | 218,40 | 4,49 | 230,40 | 216,00 | 223,91 | 108,5 Mio |
| AGHOL | 27,42 | 26,96 | 1,71 | 27,52 | 26,98 | 27,29 | 184,8 Mio |
| AGYO | 7,89 | 7,93 | -0,50 | 8,01 | 7,79 | 7,86 | 2,2 Mio |
| AHSGY | 18,65 | 16,96 | 9,96 | 18,65 | 16,25 | 17,60 | 75,4 Mio |
| AKBNK | 66,00 | 65,60 | 0,61 | 67,70 | 65,65 | 66,53 | 7.985,5 Mio |
| AKFGY | 2,67 | 2,62 | 1,91 | 2,67 | 2,62 | 2,65 | 67,2 Mio |
| AKGRT | 7,22 | 7,12 | 1,40 | 7,27 | 7,10 | 7,19 | 72,1 Mio |
| AKMGY | 285,00 | 267,00 | 6,74 | 293,50 | 265,00 | 284,96 | 33,4 Mio |
| AKSGY | 8,87 | 8,62 | 2,90 | 9,00 | 8,65 | 8,79 | 126,3 Mio |
| AKYHO | 2,50 | 2,48 | 0,81 | 2,53 | 2,48 | 2,50 | 3,7 Mio |
| ALARK | 88,40 | 87,75 | 0,74 | 88,40 | 86,70 | 87,67 | 435,4 Mio |
| ALBRK | 8,04 | 7,86 | 2,29 | 8,16 | 7,86 | 7,98 | 192,1 Mio |
| ALGYO | 6,10 | 5,71 | 6,83 | 6,12 | 5,59 | 5,85 | 353,2 Mio |
| ANHYT | 108,50 | 109,90 | -1,27 | 110,10 | 105,00 | 108,42 | 153,9 Mio |
| ANSGR | 27,26 | 26,94 | 1,19 | 27,42 | 26,52 | 27,16 | 122,5 Mio |
| ASGYO | 10,55 | 10,44 | 1,05 | 10,62 | 10,45 | 10,52 | 34,5 Mio |
| ATAGY | 11,96 | 11,97 | -0,08 | 11,97 | 11,45 | 11,84 | 2,4 Mio |
| AVGYO | 11,45 | 11,68 | -1,97 | 11,96 | 11,29 | 11,60 | 26,6 Mio |
| AVHOL | 35,90 | 34,86 | 2,98 | 37,00 | 34,82 | 35,63 | 38,3 Mio |
| AVPGY | 49,48 | 48,86 | 1,27 | 50,00 | 49,02 | 49,53 | 29,6 Mio |
| BASGZ | 49,52 | 50,95 | -2,81 | 51,55 | 49,44 | 50,20 | 47,5 Mio |
| BEGYO | 4,07 | 4,01 | 1,50 | 4,23 | 4,03 | 4,10 | 53,7 Mio |
| BERA | 17,25 | 17,10 | 0,88 | 17,88 | 17,00 | 17,40 | 351,1 Mio |
| BINHO | 9,18 | 9,16 | 0,22 | 9,44 | 9,16 | 9,25 | 318,6 Mio |
| BRKVY | 83,50 | 82,65 | 1,03 | 84,50 | 82,85 | 83,69 | 24,3 Mio |
| BRYAT | 2.102,00 | 2.057,00 | 2,19 | 2.102,00 | 2.065,00 | 2.079,61 | 100,3 Mio |
| BULGS | 45,24 | 41,14 | 9,97 | 45,24 | 41,24 | 44,24 | 1.249,9 Mio |
| COSMO | 235,10 | 213,80 | 9,96 | 235,10 | 215,00 | 228,76 | 51,4 Mio |
| CRDFA | 27,00 | 26,92 | 0,30 | 27,38 | 25,88 | 26,68 | 55,8 Mio |
| DENGE | 2,27 | 2,23 | 1,79 | 2,29 | 2,23 | 2,26 | 24,6 Mio |
| DERHL | 14,33 | 13,85 | 3,47 | 14,83 | 13,82 | 14,39 | 216,7 Mio |
| DGGYO | 27,74 | 27,26 | 1,76 | 27,90 | 26,74 | 27,27 | 2,6 Mio |
| DOHOL | 19,97 | 20,38 | -2,01 | 20,78 | 19,92 | 20,23 | 302,0 Mio |
| DSTKF | 1.882,00 | 1.852,00 | 1,62 | 1.957,00 | 1.852,00 | 1.901,09 | 1.406,7 Mio |
| DZGYO | 7,45 | 7,26 | 2,62 | 7,98 | 7,27 | 7,56 | 35,7 Mio |
| ECILC | 104,80 | 107,00 | -2,06 | 109,80 | 104,10 | 107,36 | 596,3 Mio |
| ECZYT | 306,75 | 279,00 | 9,95 | 306,75 | 279,25 | 299,05 | 447,9 Mio |
| EGEGY | 29,34 | 28,74 | 2,09 | 30,00 | 29,00 | 29,55 | 63,6 Mio |
| EKGYO | 19,21 | 19,17 | 0,21 | 19,58 | 18,94 | 19,25 | 1.987,6 Mio |
| EYGYO | 2,73 | 2,66 | 2,63 | 2,76 | 2,66 | 2,72 | 65,8 Mio |
| FZLGY | 14,86 | 15,17 | -2,04 | 15,79 | 14,69 | 15,18 | 1.042,3 Mio |
| GARAN | 126,50 | 125,50 | 0,80 | 128,30 | 125,80 | 126,98 | 3.725,8 Mio |
| GARFA | 26,26 | 26,36 | -0,38 | 27,20 | 26,06 | 26,39 | 15,4 Mio |
| GEDIK | 5,33 | 5,35 | -0,37 | 5,45 | 5,30 | 5,37 | 24,4 Mio |
| GLBMD | 11,61 | 11,45 | 1,40 | 11,75 | 11,30 | 11,49 | 4,0 Mio |
| GLCVY | 61,55 | 61,40 | 0,24 | 62,45 | 61,10 | 61,77 | 40,0 Mio |
| GLRYH | 3,96 | 3,92 | 1,02 | 3,99 | 3,91 | 3,95 | 28,7 Mio |
| GLYHO | 13,87 | 13,72 | 1,09 | 14,03 | 13,67 | 13,87 | 94,9 Mio |
uzmanpara yazarları
