Son güncelleme tarihi: 13.05.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 11,49 | 11,43 | 0,52 | 11,73 | 11,36 | 11,50 | 130,0 Mio |
| ADGYO | 59,20 | 60,70 | -2,47 | 61,95 | 58,45 | 60,26 | 80,5 Mio |
| AGESA | 244,00 | 242,00 | 0,83 | 244,60 | 236,60 | 240,86 | 66,7 Mio |
| AGHOL | 36,80 | 35,50 | 3,66 | 37,16 | 35,70 | 36,51 | 267,9 Mio |
| AGYO | 9,70 | 9,64 | 0,62 | 9,78 | 9,21 | 9,53 | 7,8 Mio |
| AHSGY | 22,14 | 24,60 | -10,00 | 25,00 | 22,14 | 23,05 | 192,0 Mio |
| AKBNK | 71,55 | 72,75 | -1,65 | 73,70 | 71,05 | 72,24 | 7.572,8 Mio |
| AKFGY | 2,96 | 2,96 | 0,00 | 3,02 | 2,95 | 2,98 | 91,4 Mio |
| AKGRT | 7,29 | 7,44 | -2,02 | 7,56 | 7,27 | 7,40 | 59,7 Mio |
| AKMGY | 259,00 | 254,00 | 1,97 | 263,75 | 249,00 | 257,29 | 18,3 Mio |
| AKSGY | 9,32 | 9,36 | -0,43 | 9,38 | 9,27 | 9,32 | 19,9 Mio |
| AKYHO | 2,72 | 2,80 | -2,86 | 2,82 | 2,69 | 2,75 | 7,2 Mio |
| ALARK | 100,40 | 101,00 | -0,59 | 102,50 | 99,95 | 100,88 | 385,6 Mio |
| ALBRK | 8,53 | 8,65 | -1,39 | 8,75 | 8,50 | 8,62 | 144,0 Mio |
| ALGYO | 7,38 | 7,21 | 2,36 | 7,52 | 7,08 | 7,36 | 617,7 Mio |
| ANHYT | 111,40 | 112,80 | -1,24 | 114,00 | 108,50 | 112,12 | 101,4 Mio |
| ANSGR | 30,40 | 30,70 | -0,98 | 30,80 | 30,16 | 30,37 | 78,9 Mio |
| ASGYO | 12,08 | 12,44 | -2,89 | 12,56 | 12,04 | 12,26 | 41,5 Mio |
| ATAGY | 12,82 | 13,23 | -3,10 | 13,38 | 12,71 | 13,09 | 4,7 Mio |
| AVGYO | 12,62 | 13,28 | -4,97 | 13,33 | 12,62 | 12,92 | 16,9 Mio |
| AVHOL | 39,72 | 40,02 | -0,75 | 40,62 | 39,38 | 40,09 | 67,6 Mio |
| AVPGY | 65,00 | 63,75 | 1,96 | 66,30 | 63,00 | 64,70 | 85,8 Mio |
| BASGZ | 50,10 | 51,55 | -2,81 | 52,00 | 49,36 | 51,04 | 21,7 Mio |
| BEGYO | 4,32 | 4,45 | -2,92 | 4,49 | 4,32 | 4,39 | 37,0 Mio |
| BERA | 16,84 | 17,39 | -3,16 | 17,54 | 16,82 | 17,07 | 215,3 Mio |
| BINHO | 9,42 | 9,72 | -3,09 | 9,86 | 9,33 | 9,55 | 204,6 Mio |
| BRKVY | 98,50 | 103,67 | -4,99 | 105,10 | 98,50 | 100,36 | 64,8 Mio |
| BRYAT | 2.017,00 | 2.067,00 | -2,42 | 2.089,00 | 2.009,00 | 2.048,47 | 129,2 Mio |
| BULGS | 44,20 | 46,20 | -4,33 | 46,92 | 44,16 | 45,07 | 234,9 Mio |
| COSMO | 203,00 | 219,90 | -7,69 | 221,50 | 202,80 | 209,58 | 26,0 Mio |
| CRDFA | 33,52 | 32,50 | 3,14 | 34,30 | 30,92 | 32,27 | 165,7 Mio |
| DENGE | 2,52 | 2,59 | -2,70 | 2,65 | 2,52 | 2,59 | 43,1 Mio |
| DERHL | 14,60 | 14,80 | -1,35 | 14,91 | 14,45 | 14,68 | 74,1 Mio |
| DGGYO | 37,12 | 33,76 | 9,95 | 37,12 | 33,56 | 36,61 | 19,0 Mio |
| DOHOL | 24,52 | 24,26 | 1,07 | 25,24 | 24,32 | 24,89 | 395,3 Mio |
| DSTKF | 2.181,00 | 2.423,00 | -9,99 | 2.399,00 | 2.181,00 | 2.277,05 | 243,2 Mio |
| DZGYO | 7,88 | 8,13 | -3,08 | 8,18 | 7,87 | 8,03 | 20,2 Mio |
| ECILC | 83,90 | 85,75 | -2,16 | 87,25 | 83,70 | 85,27 | 526,4 Mio |
| ECZYT | 373,75 | 373,00 | 0,20 | 383,00 | 369,00 | 374,13 | 116,2 Mio |
| EGEGY | 31,50 | 32,20 | -2,17 | 32,50 | 31,26 | 31,64 | 102,7 Mio |
| EKGYO | 20,02 | 20,64 | -3,00 | 20,90 | 20,02 | 20,40 | 1.943,6 Mio |
| EYGYO | 2,93 | 3,07 | -4,56 | 3,09 | 2,93 | 2,98 | 91,5 Mio |
| FZLGY | 15,28 | 15,69 | -2,61 | 15,95 | 14,95 | 15,34 | 269,7 Mio |
| GARAN | 131,50 | 133,40 | -1,42 | 134,60 | 130,70 | 132,44 | 3.809,0 Mio |
| GARFA | 32,50 | 30,60 | 6,21 | 33,42 | 30,20 | 32,11 | 168,1 Mio |
| GEDIK | 5,78 | 6,03 | -4,15 | 6,14 | 5,78 | 5,90 | 46,1 Mio |
| GLBMD | 12,08 | 11,95 | 1,09 | 12,35 | 11,96 | 12,13 | 6,6 Mio |
| GLCVY | 61,25 | 61,45 | -0,33 | 63,15 | 60,65 | 61,67 | 110,7 Mio |
| GLRYH | 3,96 | 4,06 | -2,46 | 4,10 | 3,90 | 3,99 | 125,7 Mio |
| GLYHO | 14,03 | 14,60 | -3,90 | 14,70 | 13,94 | 14,18 | 199,2 Mio |
