Son güncelleme tarihi: 10.04.2026 17:58
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 14,75 | 14,54 | 1,44 | 14,85 | 14,62 | 14,72 | 142,5 Mio |
| ADGYO | 60,50 | 58,85 | 2,80 | 61,35 | 57,60 | 59,40 | 104,4 Mio |
| AGESA | 238,00 | 230,30 | 3,34 | 238,00 | 230,20 | 234,13 | 80,3 Mio |
| AGHOL | 30,84 | 29,06 | 6,13 | 30,90 | 29,20 | 30,30 | 470,0 Mio |
| AGYO | 8,59 | 8,52 | 0,82 | 8,70 | 8,48 | 8,56 | 3,9 Mio |
| AHSGY | 18,20 | 18,00 | 1,11 | 18,34 | 18,01 | 18,19 | 31,7 Mio |
| AKBNK | 78,40 | 75,30 | 4,12 | 78,50 | 75,85 | 77,19 | 9.414,5 Mio |
| AKFGY | 2,79 | 2,80 | -0,36 | 2,81 | 2,77 | 2,79 | 80,8 Mio |
| AKGRT | 7,51 | 7,40 | 1,49 | 7,53 | 7,39 | 7,45 | 106,7 Mio |
| AKMGY | 310,50 | 304,50 | 1,97 | 314,00 | 302,00 | 309,07 | 41,1 Mio |
| AKSGY | 9,38 | 9,24 | 1,52 | 9,40 | 9,13 | 9,28 | 55,4 Mio |
| AKYHO | 2,67 | 2,59 | 3,09 | 2,74 | 2,58 | 2,67 | 12,5 Mio |
| ALARK | 93,95 | 91,00 | 3,24 | 94,00 | 90,95 | 92,48 | 975,5 Mio |
| ALBRK | 8,95 | 8,74 | 2,40 | 9,09 | 8,78 | 8,90 | 163,6 Mio |
| ALGYO | 5,02 | 5,04 | -0,40 | 5,15 | 4,98 | 5,07 | 289,8 Mio |
| ANHYT | 112,00 | 111,00 | 0,90 | 112,90 | 111,20 | 111,84 | 86,6 Mio |
| ANSGR | 27,00 | 26,60 | 1,50 | 27,00 | 26,52 | 26,78 | 255,0 Mio |
| ASGYO | 10,95 | 10,67 | 2,62 | 11,28 | 10,69 | 10,88 | 38,9 Mio |
| ATAGY | 12,26 | 12,21 | 0,41 | 12,38 | 12,17 | 12,26 | 2,1 Mio |
| AVGYO | 12,31 | 12,24 | 0,57 | 13,17 | 12,02 | 12,58 | 42,6 Mio |
| AVHOL | 36,78 | 36,20 | 1,60 | 36,90 | 36,20 | 36,53 | 30,0 Mio |
| AVPGY | 53,50 | 52,00 | 2,88 | 53,65 | 52,10 | 53,19 | 88,3 Mio |
| BASGZ | 52,10 | 53,00 | -1,70 | 52,95 | 51,60 | 52,11 | 33,0 Mio |
| BEGYO | 4,51 | 4,44 | 1,58 | 4,55 | 4,44 | 4,50 | 40,3 Mio |
| BERA | 17,57 | 17,39 | 1,04 | 17,62 | 17,44 | 17,52 | 191,8 Mio |
| BINHO | 9,21 | 9,03 | 1,99 | 9,25 | 9,05 | 9,13 | 325,6 Mio |
| BRKVY | 91,85 | 91,65 | 0,22 | 93,75 | 90,90 | 92,09 | 58,4 Mio |
| BRYAT | 2.148,00 | 2.132,00 | 0,75 | 2.165,00 | 2.142,00 | 2.151,03 | 187,5 Mio |
| BULGS | 45,10 | 44,92 | 0,40 | 45,90 | 44,82 | 45,24 | 255,5 Mio |
| COSMO | 211,00 | 208,30 | 1,30 | 214,00 | 205,20 | 210,24 | 14,9 Mio |
| CRDFA | 29,02 | 26,40 | 9,92 | 29,04 | 26,00 | 28,16 | 170,0 Mio |
| DENGE | 2,44 | 2,40 | 1,67 | 2,47 | 2,41 | 2,44 | 33,6 Mio |
| DERHL | 14,56 | 14,72 | -1,09 | 14,83 | 14,48 | 14,63 | 76,5 Mio |
| DGGYO | 28,38 | 28,10 | 1,00 | 28,46 | 27,90 | 28,16 | 2,9 Mio |
| DOHOL | 21,08 | 20,78 | 1,44 | 21,26 | 20,72 | 21,04 | 260,1 Mio |
| DSTKF | 2.097,00 | 2.000,00 | 4,85 | 2.131,00 | 1.995,00 | 2.047,71 | 1.324,2 Mio |
| DZGYO | 8,08 | 7,73 | 4,53 | 8,08 | 7,77 | 8,00 | 28,5 Mio |
| ECILC | 110,40 | 108,80 | 1,47 | 111,30 | 109,20 | 110,28 | 327,0 Mio |
| ECZYT | 368,50 | 360,00 | 2,36 | 372,75 | 360,75 | 366,44 | 169,5 Mio |
| EGEGY | 32,20 | 31,04 | 3,74 | 33,10 | 30,92 | 32,23 | 162,4 Mio |
| EKGYO | 21,54 | 20,58 | 4,66 | 21,58 | 20,68 | 21,14 | 2.874,3 Mio |
| EYGYO | 2,84 | 2,79 | 1,79 | 2,84 | 2,79 | 2,82 | 36,0 Mio |
| FZLGY | 16,71 | 16,66 | 0,30 | 17,15 | 16,54 | 16,81 | 422,4 Mio |
| GARAN | 140,40 | 136,70 | 2,71 | 140,70 | 137,30 | 138,91 | 4.861,7 Mio |
| GARFA | 27,92 | 27,16 | 2,80 | 28,04 | 27,22 | 27,74 | 31,1 Mio |
| GEDIK | 5,60 | 5,42 | 3,32 | 5,61 | 5,42 | 5,50 | 27,6 Mio |
| GLBMD | 12,13 | 12,20 | -0,57 | 12,40 | 12,13 | 12,22 | 2,7 Mio |
| GLCVY | 63,50 | 61,90 | 2,58 | 63,80 | 62,05 | 62,95 | 83,4 Mio |
| GLRYH | 4,33 | 4,26 | 1,64 | 4,37 | 4,27 | 4,32 | 62,6 Mio |
| GLYHO | 15,06 | 14,91 | 1,01 | 15,20 | 14,91 | 15,03 | 84,3 Mio |
uzmanpara yazarları
