Son güncelleme tarihi: 14.05.2026 18:00
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 11,46 | 11,49 | -0,26 | 11,71 | 11,38 | 11,53 | 159,2 Mio |
| ADGYO | 59,00 | 59,20 | -0,34 | 60,35 | 59,00 | 59,63 | 71,0 Mio |
| AGESA | 243,60 | 244,00 | -0,16 | 248,00 | 243,00 | 245,59 | 49,7 Mio |
| AGHOL | 36,78 | 36,80 | -0,05 | 37,78 | 36,56 | 37,28 | 338,7 Mio |
| AGYO | 9,80 | 9,70 | 1,03 | 10,05 | 9,46 | 9,72 | 6,0 Mio |
| AHSGY | 22,00 | 22,14 | -0,63 | 23,00 | 21,40 | 21,92 | 67,0 Mio |
| AKBNK | 72,35 | 71,55 | 1,12 | 73,45 | 71,30 | 72,31 | 9.418,6 Mio |
| AKFGY | 2,99 | 2,96 | 1,01 | 3,03 | 2,97 | 3,00 | 50,0 Mio |
| AKGRT | 7,33 | 7,29 | 0,55 | 7,41 | 7,31 | 7,36 | 29,5 Mio |
| AKMGY | 257,00 | 259,00 | -0,77 | 260,00 | 253,50 | 257,40 | 11,7 Mio |
| AKSGY | 9,39 | 9,32 | 0,75 | 9,60 | 9,30 | 9,44 | 88,7 Mio |
| AKYHO | 2,73 | 2,72 | 0,37 | 2,75 | 2,70 | 2,73 | 6,0 Mio |
| ALARK | 97,60 | 100,40 | -2,79 | 101,10 | 97,60 | 99,17 | 465,4 Mio |
| ALBRK | 8,73 | 8,53 | 2,34 | 8,73 | 8,51 | 8,64 | 130,0 Mio |
| ALGYO | 7,77 | 7,38 | 5,28 | 7,77 | 7,41 | 7,61 | 625,0 Mio |
| ANHYT | 111,40 | 111,40 | 0,00 | 113,80 | 111,20 | 112,45 | 78,7 Mio |
| ANSGR | 30,94 | 30,40 | 1,78 | 31,24 | 30,40 | 30,98 | 205,0 Mio |
| ASGYO | 12,16 | 12,08 | 0,66 | 12,33 | 12,09 | 12,21 | 44,0 Mio |
| ATAGY | 13,11 | 12,82 | 2,26 | 13,17 | 12,56 | 12,90 | 4,1 Mio |
| AVGYO | 13,35 | 12,62 | 5,78 | 13,47 | 12,37 | 12,99 | 37,9 Mio |
| AVHOL | 40,10 | 39,72 | 0,96 | 40,62 | 39,28 | 40,02 | 45,7 Mio |
| AVPGY | 64,80 | 65,00 | -0,31 | 65,95 | 64,50 | 65,00 | 63,1 Mio |
| BASGZ | 50,55 | 50,10 | 0,90 | 51,25 | 49,36 | 50,71 | 18,9 Mio |
| BEGYO | 4,32 | 4,32 | 0,00 | 4,38 | 4,31 | 4,35 | 32,7 Mio |
| BERA | 17,12 | 16,84 | 1,66 | 17,34 | 16,92 | 17,13 | 161,1 Mio |
| BINHO | 9,43 | 9,42 | 0,11 | 9,69 | 9,38 | 9,56 | 500,6 Mio |
| BRKVY | 99,20 | 98,50 | 0,71 | 101,20 | 98,85 | 99,87 | 37,8 Mio |
| BRYAT | 2.032,00 | 2.017,00 | 0,74 | 2.072,00 | 2.021,00 | 2.047,08 | 149,3 Mio |
| BULGS | 43,72 | 44,20 | -1,09 | 45,24 | 43,06 | 44,29 | 282,6 Mio |
| COSMO | 199,00 | 203,00 | -1,97 | 207,00 | 198,10 | 200,64 | 16,7 Mio |
| CRDFA | 35,50 | 33,52 | 5,91 | 35,50 | 32,00 | 34,76 | 310,6 Mio |
| DENGE | 2,53 | 2,52 | 0,40 | 2,59 | 2,52 | 2,55 | 37,3 Mio |
| DERHL | 14,81 | 14,60 | 1,44 | 15,05 | 14,62 | 14,76 | 70,5 Mio |
| DGGYO | 35,80 | 37,12 | -3,56 | 37,06 | 35,20 | 36,15 | 15,0 Mio |
| DOHOL | 23,40 | 24,52 | -4,57 | 24,60 | 23,24 | 23,69 | 415,2 Mio |
| DSTKF | 1.963,00 | 2.181,00 | -10,00 | 1.963,00 | 1.963,00 | 1.963,00 | 45,7 Mio |
| DZGYO | 7,98 | 7,88 | 1,27 | 8,18 | 7,90 | 8,09 | 20,0 Mio |
| ECILC | 87,00 | 83,90 | 3,69 | 87,95 | 84,35 | 86,44 | 855,4 Mio |
| ECZYT | 389,50 | 373,75 | 4,21 | 395,00 | 375,75 | 386,38 | 203,3 Mio |
| EGEGY | 32,38 | 31,50 | 2,79 | 33,00 | 31,50 | 32,30 | 184,3 Mio |
| EKGYO | 20,36 | 20,02 | 1,70 | 20,64 | 20,16 | 20,46 | 2.083,7 Mio |
| EYGYO | 2,94 | 2,93 | 0,34 | 3,01 | 2,93 | 2,97 | 59,3 Mio |
| FZLGY | 15,15 | 15,28 | -0,85 | 15,88 | 15,15 | 15,45 | 442,5 Mio |
| GARAN | 133,70 | 131,50 | 1,67 | 134,20 | 131,00 | 132,81 | 3.288,7 Mio |
| GARFA | 32,92 | 32,50 | 1,29 | 34,96 | 32,30 | 33,62 | 109,8 Mio |
| GEDIK | 6,35 | 5,78 | 9,86 | 6,35 | 5,90 | 6,21 | 133,8 Mio |
| GLBMD | 12,08 | 12,08 | 0,00 | 12,23 | 11,93 | 12,09 | 4,0 Mio |
| GLCVY | 61,55 | 61,25 | 0,49 | 62,20 | 61,15 | 61,57 | 51,8 Mio |
| GLRYH | 3,93 | 3,96 | -0,76 | 3,99 | 3,89 | 3,94 | 72,5 Mio |
| GLYHO | 14,99 | 14,03 | 6,84 | 15,06 | 14,10 | 14,69 | 148,7 Mio |
