Son güncelleme tarihi: 13.05.2026 17:56
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 11,48 | 11,43 | 0,44 | 11,73 | 11,36 | 11,51 | 125,6 Mio |
| ADGYO | 58,65 | 60,70 | -3,38 | 61,95 | 58,50 | 60,34 | 76,4 Mio |
| AGESA | 242,30 | 242,00 | 0,12 | 244,60 | 236,60 | 240,77 | 63,8 Mio |
| AGHOL | 37,00 | 35,50 | 4,23 | 37,04 | 35,70 | 36,48 | 252,0 Mio |
| AGYO | 9,60 | 9,64 | -0,41 | 9,78 | 9,21 | 9,53 | 6,5 Mio |
| AHSGY | 22,18 | 24,60 | -9,84 | 25,00 | 22,14 | 23,06 | 190,6 Mio |
| AKBNK | 71,70 | 72,75 | -1,44 | 73,70 | 71,05 | 72,28 | 7.120,5 Mio |
| AKFGY | 2,97 | 2,96 | 0,34 | 3,02 | 2,95 | 2,98 | 87,4 Mio |
| AKGRT | 7,30 | 7,44 | -1,88 | 7,56 | 7,27 | 7,41 | 57,5 Mio |
| AKMGY | 258,25 | 254,00 | 1,67 | 263,75 | 249,00 | 257,27 | 17,6 Mio |
| AKSGY | 9,32 | 9,36 | -0,43 | 9,38 | 9,28 | 9,33 | 16,1 Mio |
| AKYHO | 2,72 | 2,80 | -2,86 | 2,82 | 2,69 | 2,75 | 7,2 Mio |
| ALARK | 100,60 | 101,00 | -0,40 | 102,50 | 99,95 | 100,91 | 363,3 Mio |
| ALBRK | 8,53 | 8,65 | -1,39 | 8,75 | 8,50 | 8,63 | 139,5 Mio |
| ALGYO | 7,40 | 7,21 | 2,64 | 7,52 | 7,08 | 7,36 | 602,7 Mio |
| ANHYT | 111,90 | 112,80 | -0,80 | 114,00 | 108,50 | 112,16 | 95,5 Mio |
| ANSGR | 30,42 | 30,70 | -0,91 | 30,80 | 30,16 | 30,37 | 66,4 Mio |
| ASGYO | 12,12 | 12,44 | -2,57 | 12,56 | 12,09 | 12,27 | 38,5 Mio |
| ATAGY | 12,94 | 13,23 | -2,19 | 13,38 | 12,71 | 13,10 | 4,6 Mio |
| AVGYO | 12,74 | 13,28 | -4,07 | 13,33 | 12,65 | 12,94 | 16,2 Mio |
| AVHOL | 39,90 | 40,02 | -0,30 | 40,62 | 39,38 | 40,10 | 65,3 Mio |
| AVPGY | 64,80 | 63,75 | 1,65 | 66,30 | 63,00 | 64,69 | 82,9 Mio |
| BASGZ | 50,25 | 51,55 | -2,52 | 52,00 | 49,36 | 51,11 | 20,1 Mio |
| BEGYO | 4,34 | 4,45 | -2,47 | 4,49 | 4,32 | 4,39 | 35,0 Mio |
| BERA | 16,89 | 17,39 | -2,88 | 17,54 | 16,82 | 17,09 | 205,6 Mio |
| BINHO | 9,44 | 9,72 | -2,88 | 9,86 | 9,33 | 9,55 | 195,0 Mio |
| BRKVY | 98,80 | 103,67 | -4,70 | 105,10 | 98,55 | 100,44 | 61,9 Mio |
| BRYAT | 2.020,00 | 2.067,00 | -2,27 | 2.089,00 | 2.009,00 | 2.049,97 | 123,3 Mio |
| BULGS | 44,32 | 46,20 | -4,07 | 46,92 | 44,16 | 45,10 | 227,7 Mio |
| COSMO | 204,90 | 219,90 | -6,82 | 221,50 | 202,80 | 209,76 | 25,3 Mio |
| CRDFA | 33,90 | 32,50 | 4,31 | 34,30 | 30,92 | 32,22 | 160,4 Mio |
| DENGE | 2,53 | 2,59 | -2,32 | 2,65 | 2,52 | 2,59 | 41,7 Mio |
| DERHL | 14,58 | 14,80 | -1,49 | 14,91 | 14,45 | 14,69 | 72,6 Mio |
| DGGYO | 37,12 | 33,76 | 9,95 | 37,12 | 33,56 | 36,61 | 19,0 Mio |
| DOHOL | 24,80 | 24,26 | 2,23 | 25,24 | 24,32 | 24,91 | 371,3 Mio |
| DSTKF | 2.181,00 | 2.423,00 | -9,99 | 2.399,00 | 2.181,00 | 2.278,03 | 241,0 Mio |
| DZGYO | 7,91 | 8,13 | -2,71 | 8,18 | 7,88 | 8,04 | 18,2 Mio |
| ECILC | 84,05 | 85,75 | -1,98 | 87,25 | 83,70 | 85,38 | 488,8 Mio |
| ECZYT | 370,75 | 373,00 | -0,60 | 383,00 | 369,00 | 374,32 | 100,9 Mio |
| EGEGY | 31,44 | 32,20 | -2,36 | 32,50 | 31,26 | 31,65 | 95,1 Mio |
| EKGYO | 20,12 | 20,64 | -2,52 | 20,90 | 20,04 | 20,43 | 1.803,5 Mio |
| EYGYO | 2,94 | 3,07 | -4,23 | 3,09 | 2,94 | 2,98 | 88,5 Mio |
| FZLGY | 15,29 | 15,69 | -2,55 | 15,95 | 14,95 | 15,34 | 251,3 Mio |
| GARAN | 131,90 | 133,40 | -1,12 | 134,60 | 130,70 | 132,49 | 3.600,8 Mio |
| GARFA | 32,42 | 30,60 | 5,95 | 33,42 | 30,20 | 32,10 | 163,6 Mio |
| GEDIK | 5,82 | 6,03 | -3,48 | 6,14 | 5,78 | 5,90 | 45,1 Mio |
| GLBMD | 12,09 | 11,95 | 1,17 | 12,35 | 11,96 | 12,13 | 6,5 Mio |
| GLCVY | 61,30 | 61,45 | -0,24 | 63,15 | 60,65 | 61,71 | 107,8 Mio |
| GLRYH | 4,04 | 4,06 | -0,49 | 4,10 | 3,90 | 3,99 | 120,8 Mio |
| GLYHO | 14,11 | 14,60 | -3,36 | 14,70 | 13,94 | 14,19 | 191,7 Mio |
