Son güncelleme tarihi: 01.07.2026 18:00
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 10,89 | 10,38 | 4,91 | 10,94 | 10,28 | 10,67 | 186,0 Mio |
| ADGYO | 53,55 | 54,55 | -1,83 | 55,55 | 53,55 | 54,30 | 48,3 Mio |
| AGESA | 244,80 | 250,25 | -2,18 | 250,25 | 243,60 | 246,25 | 63,9 Mio |
| AGHOL | 34,06 | 34,58 | -1,50 | 34,78 | 33,84 | 34,41 | 224,8 Mio |
| AGYO | 8,04 | 7,89 | 1,90 | 8,20 | 7,89 | 8,01 | 0,9 Mio |
| AHSGY | 19,50 | 19,99 | -2,45 | 21,98 | 19,50 | 20,39 | 112,7 Mio |
| AKBNK | 77,85 | 77,00 | 1,10 | 78,25 | 75,65 | 77,17 | 10.707,4 Mio |
| AKFGY | 2,78 | 2,76 | 0,72 | 2,81 | 2,73 | 2,78 | 43,0 Mio |
| AKGRT | 7,14 | 7,09 | 0,71 | 7,19 | 7,06 | 7,15 | 28,5 Mio |
| AKMGY | 246,00 | 242,30 | 1,53 | 246,50 | 236,20 | 241,79 | 7,2 Mio |
| AKSGY | 9,51 | 9,40 | 1,17 | 9,53 | 9,36 | 9,45 | 19,8 Mio |
| AKYHO | 2,47 | 2,46 | 0,41 | 2,50 | 2,44 | 2,47 | 4,1 Mio |
| ALARK | 105,30 | 107,70 | -2,23 | 109,70 | 105,30 | 107,68 | 554,3 Mio |
| ALBRK | 8,17 | 8,10 | 0,86 | 8,23 | 8,05 | 8,16 | 132,0 Mio |
| ALGYO | 3,92 | 4,02 | -2,49 | 4,02 | 3,91 | 3,96 | 185,2 Mio |
| ANHYT | 102,40 | 102,90 | -0,49 | 103,60 | 102,20 | 102,93 | 49,6 Mio |
| ANSGR | 27,10 | 27,36 | -0,95 | 27,44 | 26,82 | 27,08 | 135,6 Mio |
| ASGYO | 12,23 | 12,35 | -0,97 | 12,59 | 12,21 | 12,36 | 55,6 Mio |
| ATAGY | 11,77 | 11,85 | -0,68 | 11,98 | 11,66 | 11,78 | 0,7 Mio |
| AVGYO | 14,44 | 14,42 | 0,14 | 14,98 | 14,02 | 14,30 | 9,6 Mio |
| AVHOL | 37,70 | 37,68 | 0,05 | 38,10 | 37,00 | 37,55 | 56,6 Mio |
| AVPGY | 55,70 | 56,00 | -0,54 | 56,65 | 55,45 | 56,02 | 30,1 Mio |
| BASGZ | 46,36 | 47,44 | -2,28 | 47,48 | 46,36 | 46,93 | 19,3 Mio |
| BEGYO | 4,23 | 4,19 | 0,95 | 4,27 | 4,15 | 4,23 | 44,8 Mio |
| BERA | 15,99 | 15,94 | 0,31 | 16,07 | 15,89 | 16,00 | 91,5 Mio |
| BINHO | 10,69 | 10,98 | -2,64 | 11,71 | 10,69 | 11,26 | 2.083,1 Mio |
| BRKVY | 88,25 | 87,35 | 1,03 | 89,00 | 87,20 | 88,05 | 32,2 Mio |
| BRYAT | 1.885,00 | 1.872,00 | 0,69 | 1.922,00 | 1.867,00 | 1.892,33 | 115,6 Mio |
| BULGS | 40,70 | 40,18 | 1,29 | 41,72 | 40,12 | 41,10 | 159,0 Mio |
| COSMO | 137,60 | 136,70 | 0,66 | 139,00 | 132,70 | 136,22 | 8,1 Mio |
| CRDFA | 36,76 | 37,66 | -2,39 | 38,50 | 36,68 | 37,28 | 57,5 Mio |
| DENGE | 2,50 | 2,39 | 4,60 | 2,62 | 2,40 | 2,55 | 269,1 Mio |
| DERHL | 12,85 | 13,04 | -1,46 | 13,15 | 12,80 | 12,93 | 43,2 Mio |
| DGGYO | 39,32 | 40,32 | -2,48 | 40,88 | 38,50 | 39,58 | 7,8 Mio |
| DOHOL | 20,38 | 20,50 | -0,59 | 20,68 | 20,18 | 20,46 | 295,9 Mio |
| DSTKF | 3.750,00 | 3.622,50 | 3,52 | 3.775,00 | 3.592,50 | 3.704,60 | 1.972,1 Mio |
| DZGYO | 8,57 | 8,42 | 1,78 | 8,66 | 8,42 | 8,54 | 25,0 Mio |
| ECILC | 74,90 | 74,90 | 0,00 | 76,50 | 74,25 | 75,33 | 367,2 Mio |
| ECZYT | 310,00 | 300,00 | 3,33 | 312,00 | 297,75 | 305,59 | 109,4 Mio |
| EGEGY | 29,46 | 29,00 | 1,59 | 30,10 | 28,92 | 29,58 | 146,3 Mio |
| EKGYO | 21,32 | 20,68 | 3,09 | 21,48 | 20,48 | 21,09 | 2.247,7 Mio |
| EYGYO | 2,44 | 2,37 | 2,95 | 2,45 | 2,35 | 2,40 | 17,9 Mio |
| FZLGY | 13,58 | 13,74 | -1,16 | 13,91 | 13,51 | 13,72 | 150,9 Mio |
| GARAN | 138,50 | 138,00 | 0,36 | 139,70 | 136,30 | 138,22 | 4.836,2 Mio |
| GARFA | 29,22 | 28,92 | 1,04 | 29,28 | 28,80 | 29,12 | 14,0 Mio |
| GEDIK | 6,99 | 6,86 | 1,90 | 7,12 | 6,82 | 6,97 | 108,1 Mio |
| GLBMD | 14,02 | 14,20 | -1,27 | 14,28 | 13,62 | 13,94 | 5,2 Mio |
| GLCVY | 58,10 | 58,50 | -0,68 | 59,35 | 58,05 | 58,48 | 29,4 Mio |
| GLRYH | 3,34 | 3,24 | 3,09 | 3,40 | 3,20 | 3,29 | 67,9 Mio |
| GLYHO | 18,09 | 18,21 | -0,66 | 18,33 | 17,93 | 18,11 | 69,4 Mio |
