Son güncelleme tarihi: 09.04.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 14,54 | 14,82 | -1,89 | 14,85 | 14,50 | 14,64 | 152,3 Mio |
| ADGYO | 58,85 | 58,00 | 1,47 | 60,20 | 57,90 | 58,97 | 92,1 Mio |
| AGESA | 230,30 | 230,50 | -0,09 | 234,00 | 228,40 | 230,76 | 52,0 Mio |
| AGHOL | 29,06 | 29,28 | -0,75 | 29,24 | 28,76 | 28,99 | 155,8 Mio |
| AGYO | 8,52 | 8,71 | -2,18 | 8,70 | 8,37 | 8,52 | 2,6 Mio |
| AHSGY | 18,00 | 18,14 | -0,77 | 18,55 | 17,70 | 18,02 | 50,7 Mio |
| AKBNK | 75,30 | 75,75 | -0,59 | 76,05 | 74,40 | 75,07 | 9.129,7 Mio |
| AKFGY | 2,80 | 2,84 | -1,41 | 2,85 | 2,79 | 2,82 | 46,8 Mio |
| AKGRT | 7,40 | 7,32 | 1,09 | 7,42 | 7,30 | 7,38 | 70,8 Mio |
| AKMGY | 304,50 | 307,75 | -1,06 | 321,25 | 304,00 | 311,89 | 58,3 Mio |
| AKSGY | 9,24 | 9,21 | 0,33 | 9,25 | 9,11 | 9,19 | 39,7 Mio |
| AKYHO | 2,59 | 2,61 | -0,77 | 2,62 | 2,55 | 2,58 | 5,0 Mio |
| ALARK | 91,00 | 90,95 | 0,05 | 91,40 | 90,15 | 90,88 | 447,4 Mio |
| ALBRK | 8,74 | 8,72 | 0,23 | 8,78 | 8,60 | 8,69 | 127,7 Mio |
| ALGYO | 5,04 | 5,22 | -3,45 | 5,33 | 4,97 | 5,12 | 251,6 Mio |
| ANHYT | 111,00 | 112,00 | -0,89 | 112,60 | 110,30 | 110,94 | 83,1 Mio |
| ANSGR | 26,60 | 26,50 | 0,38 | 26,70 | 26,24 | 26,45 | 121,3 Mio |
| ASGYO | 10,67 | 10,69 | -0,19 | 10,76 | 10,65 | 10,70 | 28,6 Mio |
| ATAGY | 12,21 | 12,24 | -0,25 | 12,33 | 12,12 | 12,21 | 1,9 Mio |
| AVGYO | 12,24 | 11,93 | 2,60 | 12,26 | 11,80 | 12,03 | 18,7 Mio |
| AVHOL | 36,20 | 36,52 | -0,88 | 36,98 | 36,00 | 36,25 | 17,7 Mio |
| AVPGY | 52,00 | 52,15 | -0,29 | 52,10 | 51,30 | 51,80 | 50,5 Mio |
| BASGZ | 53,00 | 52,70 | 0,57 | 53,00 | 51,10 | 52,29 | 33,4 Mio |
| BEGYO | 4,44 | 4,33 | 2,54 | 4,57 | 4,34 | 4,49 | 71,9 Mio |
| BERA | 17,39 | 17,64 | -1,42 | 17,88 | 17,30 | 17,57 | 224,6 Mio |
| BINHO | 9,03 | 8,96 | 0,78 | 9,07 | 8,85 | 8,93 | 197,5 Mio |
| BRKVY | 91,65 | 90,70 | 1,05 | 92,70 | 89,55 | 91,23 | 57,3 Mio |
| BRYAT | 2.132,00 | 2.139,00 | -0,33 | 2.172,00 | 2.099,00 | 2.134,39 | 190,2 Mio |
| BULGS | 44,92 | 44,34 | 1,31 | 45,78 | 43,60 | 44,77 | 304,4 Mio |
| COSMO | 208,30 | 219,10 | -4,93 | 218,50 | 208,00 | 210,65 | 23,3 Mio |
| CRDFA | 26,40 | 26,16 | 0,92 | 26,48 | 24,86 | 26,05 | 54,1 Mio |
| DENGE | 2,40 | 2,41 | -0,41 | 2,44 | 2,40 | 2,42 | 29,0 Mio |
| DERHL | 14,72 | 15,13 | -2,71 | 15,25 | 14,58 | 14,88 | 108,2 Mio |
| DGGYO | 28,10 | 28,42 | -1,13 | 28,50 | 27,60 | 27,94 | 4,0 Mio |
| DOHOL | 20,78 | 20,38 | 1,96 | 20,78 | 20,22 | 20,48 | 192,5 Mio |
| DSTKF | 2.000,00 | 2.002,00 | -0,10 | 2.015,00 | 1.985,00 | 1.998,69 | 881,5 Mio |
| DZGYO | 7,73 | 7,72 | 0,13 | 7,85 | 7,68 | 7,78 | 17,4 Mio |
| ECILC | 108,80 | 109,30 | -0,46 | 110,40 | 108,40 | 109,19 | 285,4 Mio |
| ECZYT | 360,00 | 357,50 | 0,70 | 376,75 | 348,50 | 360,27 | 380,8 Mio |
| EGEGY | 31,04 | 31,70 | -2,08 | 31,94 | 30,96 | 31,40 | 121,1 Mio |
| EKGYO | 20,58 | 20,62 | -0,19 | 20,66 | 20,34 | 20,49 | 1.359,0 Mio |
| EYGYO | 2,79 | 2,74 | 1,82 | 2,87 | 2,73 | 2,80 | 96,0 Mio |
| FZLGY | 16,66 | 16,39 | 1,65 | 16,76 | 15,99 | 16,35 | 459,6 Mio |
| GARAN | 136,70 | 137,50 | -0,58 | 137,70 | 135,20 | 136,51 | 3.728,4 Mio |
| GARFA | 27,16 | 27,60 | -1,59 | 27,98 | 27,16 | 27,51 | 32,1 Mio |
| GEDIK | 5,42 | 5,53 | -1,99 | 5,53 | 5,41 | 5,44 | 13,6 Mio |
| GLBMD | 12,20 | 12,34 | -1,13 | 12,30 | 12,10 | 12,17 | 1,4 Mio |
| GLCVY | 61,90 | 63,45 | -2,44 | 63,70 | 61,45 | 62,10 | 136,2 Mio |
| GLRYH | 4,26 | 4,33 | -1,62 | 4,32 | 4,22 | 4,27 | 38,9 Mio |
| GLYHO | 14,91 | 15,30 | -2,55 | 15,28 | 14,79 | 14,93 | 136,9 Mio |
uzmanpara yazarları
