Son güncelleme tarihi: 02.06.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 10,36 | 10,12 | 2,37 | 10,48 | 10,22 | 10,36 | 99,5 Mio |
| ADGYO | 57,90 | 55,85 | 3,67 | 58,10 | 55,55 | 56,89 | 79,1 Mio |
| AGESA | 239,00 | 229,50 | 4,14 | 239,00 | 229,50 | 235,61 | 58,3 Mio |
| AGHOL | 34,80 | 33,84 | 2,84 | 35,26 | 34,16 | 34,76 | 153,4 Mio |
| AGYO | 8,88 | 8,92 | -0,45 | 8,98 | 8,81 | 8,88 | 3,2 Mio |
| AHSGY | 22,62 | 22,52 | 0,44 | 23,56 | 22,08 | 22,78 | 56,9 Mio |
| AKBNK | 65,95 | 63,70 | 3,53 | 66,55 | 64,50 | 65,85 | 15.173,1 Mio |
| AKFGY | 2,83 | 2,77 | 2,17 | 2,85 | 2,78 | 2,82 | 68,0 Mio |
| AKGRT | 7,74 | 7,28 | 6,32 | 7,74 | 7,18 | 7,32 | 148,9 Mio |
| AKMGY | 286,00 | 260,00 | 10,00 | 286,00 | 259,00 | 277,47 | 54,9 Mio |
| AKSGY | 9,25 | 9,26 | -0,11 | 9,34 | 9,23 | 9,27 | 54,2 Mio |
| AKYHO | 2,80 | 2,75 | 1,82 | 2,82 | 2,73 | 2,78 | 8,2 Mio |
| ALARK | 99,70 | 96,05 | 3,80 | 99,90 | 96,70 | 98,33 | 355,0 Mio |
| ALBRK | 8,28 | 7,85 | 5,48 | 8,31 | 7,91 | 8,14 | 262,1 Mio |
| ALGYO | 7,80 | 7,39 | 5,55 | 7,82 | 7,40 | 7,62 | 441,5 Mio |
| ANHYT | 105,30 | 104,20 | 1,06 | 106,00 | 103,80 | 104,61 | 121,0 Mio |
| ANSGR | 28,50 | 27,40 | 4,01 | 28,54 | 27,50 | 28,13 | 91,3 Mio |
| ASGYO | 12,18 | 11,99 | 1,58 | 12,23 | 12,02 | 12,13 | 43,3 Mio |
| ATAGY | 12,75 | 12,88 | -1,01 | 12,99 | 12,53 | 12,79 | 3,4 Mio |
| AVGYO | 12,31 | 12,24 | 0,57 | 12,44 | 12,00 | 12,22 | 13,4 Mio |
| AVHOL | 44,06 | 43,26 | 1,85 | 44,50 | 42,60 | 43,60 | 82,3 Mio |
| AVPGY | 64,20 | 62,25 | 3,13 | 64,20 | 62,50 | 63,15 | 66,0 Mio |
| BASGZ | 49,62 | 48,10 | 3,16 | 49,64 | 48,20 | 49,12 | 17,0 Mio |
| BEGYO | 4,30 | 4,26 | 0,94 | 4,34 | 4,25 | 4,30 | 27,0 Mio |
| BERA | 17,18 | 17,07 | 0,64 | 17,27 | 17,10 | 17,19 | 193,2 Mio |
| BINHO | 9,48 | 9,22 | 2,82 | 9,56 | 9,23 | 9,39 | 230,4 Mio |
| BRKVY | 98,45 | 96,35 | 2,18 | 99,55 | 96,85 | 98,22 | 48,9 Mio |
| BRYAT | 2.001,00 | 2.049,00 | -2,34 | 2.049,00 | 1.993,00 | 2.009,55 | 259,1 Mio |
| BULGS | 41,76 | 40,20 | 3,88 | 42,16 | 40,56 | 41,33 | 175,6 Mio |
| COSMO | 180,00 | 182,70 | -1,48 | 187,20 | 179,70 | 181,79 | 12,6 Mio |
| CRDFA | 37,44 | 36,34 | 3,03 | 38,42 | 35,52 | 36,90 | 91,6 Mio |
| DENGE | 2,36 | 2,33 | 1,29 | 2,38 | 2,33 | 2,35 | 20,8 Mio |
| DERHL | 14,00 | 15,42 | -9,21 | 16,00 | 13,88 | 14,12 | 1.285,6 Mio |
| DGGYO | 34,20 | 33,08 | 3,39 | 34,24 | 33,10 | 33,82 | 5,0 Mio |
| DOHOL | 23,58 | 22,50 | 4,80 | 23,60 | 22,56 | 23,18 | 157,9 Mio |
| DSTKF | 2.023,00 | 1.950,00 | 3,74 | 2.026,00 | 1.923,00 | 1.974,69 | 1.517,3 Mio |
| DZGYO | 8,63 | 8,49 | 1,65 | 8,80 | 8,54 | 8,67 | 36,0 Mio |
| ECILC | 87,80 | 86,00 | 2,09 | 87,95 | 86,30 | 87,31 | 382,2 Mio |
| ECZYT | 369,50 | 362,75 | 1,86 | 369,75 | 358,75 | 364,66 | 113,1 Mio |
| EGEGY | 31,14 | 29,02 | 7,31 | 31,42 | 29,02 | 30,04 | 158,3 Mio |
| EKGYO | 19,97 | 19,21 | 3,96 | 20,06 | 19,40 | 19,82 | 1.732,7 Mio |
| EYGYO | 2,75 | 2,70 | 1,85 | 2,80 | 2,70 | 2,75 | 56,3 Mio |
| FZLGY | 14,70 | 13,79 | 6,60 | 15,06 | 13,79 | 14,50 | 779,0 Mio |
| GARAN | 128,80 | 123,10 | 4,63 | 130,00 | 124,20 | 127,69 | 3.490,6 Mio |
| GARFA | 31,18 | 31,30 | -0,38 | 32,24 | 30,84 | 31,31 | 48,4 Mio |
| GEDIK | 6,81 | 6,31 | 7,92 | 6,81 | 6,34 | 6,46 | 113,2 Mio |
| GLBMD | 12,74 | 12,48 | 2,08 | 12,75 | 12,45 | 12,58 | 3,9 Mio |
| GLCVY | 59,70 | 59,70 | 0,00 | 60,65 | 58,15 | 59,59 | 72,0 Mio |
| GLRYH | 3,38 | 3,36 | 0,60 | 3,41 | 3,33 | 3,36 | 70,1 Mio |
| GLYHO | 15,48 | 15,65 | -1,09 | 15,87 | 15,46 | 15,64 | 66,2 Mio |
uzmanpara yazarları
