Son güncelleme tarihi: 10.09.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 7,33 | 7,33 | 0,00 | 7,46 | 7,18 | 7,29 | 39,8 Mio |
| ADGYO | 60,00 | 59,00 | 1,69 | 60,95 | 56,10 | 58,99 | 75,6 Mio |
| AGESA | 257,00 | 255,25 | 0,69 | 257,00 | 251,75 | 254,48 | 39,2 Mio |
| AGHOL | 34,00 | 35,58 | -4,44 | 35,52 | 34,00 | 34,70 | 119,7 Mio |
| AGYO | 7,64 | 7,56 | 1,06 | 7,74 | 7,23 | 7,58 | 2,9 Mio |
| AHSGY | 15,54 | 14,13 | 9,98 | 15,54 | 14,01 | 15,45 | 487,9 Mio |
| AKBNK | 72,10 | 72,95 | -1,17 | 73,40 | 70,60 | 72,26 | 16.097,7 Mio |
| AKFGY | 2,87 | 2,61 | 9,96 | 2,87 | 2,62 | 2,80 | 268,6 Mio |
| AKGRT | 6,01 | 6,20 | -3,06 | 6,23 | 5,95 | 6,05 | 287,6 Mio |
| AKMGY | 252,75 | 250,50 | 0,90 | 266,75 | 249,80 | 258,43 | 27,2 Mio |
| AKSGY | 9,93 | 10,01 | -0,80 | 10,14 | 9,91 | 10,04 | 58,1 Mio |
| AKYHO | 2,26 | 2,12 | 6,60 | 2,32 | 2,09 | 2,15 | 4,2 Mio |
| ALARK | 116,60 | 116,30 | 0,26 | 117,20 | 115,00 | 115,88 | 323,6 Mio |
| ALBRK | 9,21 | 9,21 | 0,00 | 9,30 | 8,97 | 9,19 | 137,9 Mio |
| ALGYO | 3,71 | 3,75 | -1,07 | 3,85 | 3,68 | 3,76 | 97,2 Mio |
| ANHYT | 107,30 | 106,60 | 0,66 | 109,80 | 106,20 | 107,71 | 99,8 Mio |
| ANSGR | 26,30 | 26,48 | -0,68 | 26,62 | 26,12 | 26,38 | 84,2 Mio |
| ASGYO | 11,29 | 11,37 | -0,70 | 11,42 | 11,19 | 11,29 | 36,3 Mio |
| ATAGY | 10,19 | 10,30 | -1,07 | 10,45 | 9,93 | 10,13 | 2,2 Mio |
| AVGYO | 16,12 | 16,52 | -2,42 | 16,61 | 15,18 | 15,93 | 61,2 Mio |
| AVHOL | 34,26 | 34,30 | -0,12 | 34,76 | 33,72 | 34,34 | 32,7 Mio |
| AVPGY | 55,60 | 55,20 | 0,72 | 55,85 | 54,85 | 55,51 | 28,0 Mio |
| BASGZ | 45,40 | 45,26 | 0,31 | 45,82 | 45,10 | 45,56 | 14,0 Mio |
| BEGYO | 3,38 | 3,41 | -0,88 | 3,45 | 3,37 | 3,41 | 11,0 Mio |
| BERA | 14,11 | 14,04 | 0,50 | 14,19 | 13,86 | 14,06 | 87,7 Mio |
| BINHO | 10,00 | 9,30 | 7,53 | 10,10 | 9,24 | 9,66 | 647,8 Mio |
| BRKVY | 82,80 | 84,85 | -2,42 | 88,00 | 82,60 | 84,48 | 37,0 Mio |
| BRYAT | 1.703,00 | 1.699,00 | 0,24 | 1.719,00 | 1.690,00 | 1.704,01 | 82,0 Mio |
| BULGS | 30,50 | 30,80 | -0,97 | 31,24 | 30,30 | 30,81 | 55,9 Mio |
| COSMO | 116,20 | 117,30 | -0,94 | 119,80 | 115,30 | 117,30 | 4,9 Mio |
| CRDFA | 24,86 | 25,10 | -0,96 | 25,22 | 24,20 | 24,63 | 28,8 Mio |
| DENGE | 2,51 | 2,49 | 0,80 | 2,57 | 2,48 | 2,52 | 77,0 Mio |
| DERHL | 2,12 | 2,09 | 1,44 | 2,16 | 2,08 | 2,12 | 41,0 Mio |
| DGGYO | 33,50 | 34,30 | -2,33 | 34,20 | 32,50 | 33,60 | 3,7 Mio |
| DOHOL | 21,64 | 21,50 | 0,65 | 21,86 | 21,42 | 21,64 | 328,3 Mio |
| DSTKF | 2.410,00 | 2.470,00 | -2,43 | 2.499,00 | 2.366,00 | 2.442,53 | 2.084,5 Mio |
| DZGYO | 7,89 | 8,00 | -1,38 | 8,09 | 7,73 | 7,96 | 32,9 Mio |
| ECILC | 71,60 | 73,10 | -2,05 | 74,40 | 71,55 | 73,09 | 291,1 Mio |
| ECZYT | 307,00 | 312,75 | -1,84 | 314,50 | 302,75 | 307,39 | 106,8 Mio |
| EGEGY | 26,10 | 27,46 | -4,95 | 28,16 | 24,76 | 25,84 | 329,6 Mio |
| EKGYO | 20,80 | 22,48 | -7,47 | 22,36 | 20,68 | 21,15 | 7.812,3 Mio |
| EYGYO | 2,72 | 2,67 | 1,87 | 2,74 | 2,64 | 2,68 | 17,8 Mio |
| FZLGY | 9,14 | 8,31 | 9,99 | 9,14 | 8,37 | 8,98 | 224,1 Mio |
| GARAN | 133,40 | 134,30 | -0,67 | 136,10 | 132,30 | 134,19 | 4.231,4 Mio |
| GARFA | 26,68 | 26,86 | -0,67 | 27,24 | 26,52 | 26,91 | 26,5 Mio |
| GEDIK | 5,70 | 5,77 | -1,21 | 5,82 | 5,67 | 5,74 | 20,5 Mio |
| GLBMD | 11,37 | 11,52 | -1,30 | 11,54 | 11,35 | 11,41 | 1,3 Mio |
| GLCVY | 54,10 | 51,30 | 5,46 | 55,75 | 51,40 | 53,92 | 93,1 Mio |
| GLRYH | 3,05 | 3,06 | -0,33 | 3,08 | 3,01 | 3,05 | 11,8 Mio |
| GLYHO | 16,71 | 16,63 | 0,48 | 17,14 | 16,60 | 16,81 | 34,3 Mio |
uzmanpara yazarları
