Son güncelleme tarihi: 08.04.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 14,82 | 13,96 | 6,16 | 15,20 | 14,50 | 14,86 | 258,1 Mio |
| ADGYO | 58,00 | 55,50 | 4,50 | 58,45 | 56,10 | 57,07 | 51,5 Mio |
| AGESA | 230,50 | 222,00 | 3,83 | 232,00 | 225,20 | 229,06 | 95,8 Mio |
| AGHOL | 29,28 | 27,54 | 6,32 | 29,50 | 28,50 | 29,02 | 256,0 Mio |
| AGYO | 8,71 | 8,64 | 0,81 | 8,76 | 8,52 | 8,65 | 3,8 Mio |
| AHSGY | 18,14 | 17,54 | 3,42 | 18,73 | 18,00 | 18,30 | 61,5 Mio |
| AKBNK | 75,75 | 69,25 | 9,39 | 76,15 | 73,75 | 75,59 | 12.038,4 Mio |
| AKFGY | 2,84 | 2,70 | 5,19 | 2,87 | 2,79 | 2,84 | 64,3 Mio |
| AKGRT | 7,32 | 7,00 | 4,57 | 7,42 | 7,20 | 7,31 | 108,8 Mio |
| AKMGY | 307,75 | 304,00 | 1,23 | 319,75 | 299,75 | 308,99 | 52,8 Mio |
| AKSGY | 9,21 | 8,87 | 3,83 | 9,22 | 8,99 | 9,10 | 109,0 Mio |
| AKYHO | 2,61 | 2,51 | 3,98 | 2,65 | 2,53 | 2,60 | 9,1 Mio |
| ALARK | 90,95 | 87,25 | 4,24 | 92,10 | 89,75 | 90,94 | 1.138,9 Mio |
| ALBRK | 8,72 | 8,16 | 6,86 | 8,93 | 8,61 | 8,76 | 407,7 Mio |
| ALGYO | 5,22 | 5,28 | -1,14 | 5,52 | 5,11 | 5,32 | 403,3 Mio |
| ANHYT | 112,00 | 109,40 | 2,38 | 114,50 | 111,10 | 112,76 | 183,2 Mio |
| ANSGR | 26,50 | 25,98 | 2,00 | 26,78 | 26,34 | 26,52 | 288,9 Mio |
| ASGYO | 10,69 | 10,39 | 2,89 | 10,78 | 10,68 | 10,72 | 40,3 Mio |
| ATAGY | 12,24 | 12,10 | 1,16 | 12,42 | 12,16 | 12,31 | 4,2 Mio |
| AVGYO | 11,93 | 11,72 | 1,79 | 12,15 | 11,79 | 12,02 | 23,9 Mio |
| AVHOL | 36,52 | 35,58 | 2,64 | 36,98 | 36,44 | 36,66 | 20,5 Mio |
| AVPGY | 52,15 | 49,74 | 4,85 | 52,65 | 50,90 | 51,90 | 75,1 Mio |
| BASGZ | 52,70 | 51,55 | 2,23 | 53,00 | 51,45 | 52,24 | 38,3 Mio |
| BEGYO | 4,33 | 4,30 | 0,70 | 4,49 | 4,33 | 4,43 | 49,8 Mio |
| BERA | 17,64 | 16,58 | 6,39 | 18,12 | 17,02 | 17,50 | 404,4 Mio |
| BINHO | 8,96 | 8,64 | 3,70 | 9,14 | 8,92 | 9,01 | 244,8 Mio |
| BRKVY | 90,70 | 86,90 | 4,37 | 92,60 | 90,05 | 91,21 | 104,5 Mio |
| BRYAT | 2.139,00 | 2.038,85 | 4,91 | 2.202,00 | 2.133,00 | 2.157,59 | 230,0 Mio |
| BULGS | 44,34 | 42,80 | 3,60 | 45,36 | 44,14 | 44,60 | 248,6 Mio |
| COSMO | 219,10 | 212,00 | 3,35 | 220,80 | 213,00 | 216,83 | 15,8 Mio |
| CRDFA | 26,16 | 26,00 | 0,62 | 26,70 | 26,06 | 26,36 | 55,7 Mio |
| DENGE | 2,41 | 2,34 | 2,99 | 2,45 | 2,40 | 2,42 | 36,0 Mio |
| DERHL | 15,13 | 14,70 | 2,93 | 15,26 | 14,90 | 15,13 | 95,3 Mio |
| DGGYO | 28,42 | 27,90 | 1,86 | 28,80 | 28,10 | 28,47 | 2,3 Mio |
| DOHOL | 20,38 | 19,55 | 4,25 | 21,00 | 20,10 | 20,48 | 495,8 Mio |
| DSTKF | 2.002,00 | 1.961,00 | 2,09 | 2.066,00 | 1.974,00 | 2.005,72 | 1.227,7 Mio |
| DZGYO | 7,72 | 7,37 | 4,75 | 7,82 | 7,63 | 7,75 | 28,7 Mio |
| ECILC | 109,30 | 105,80 | 3,31 | 111,60 | 108,40 | 109,59 | 762,1 Mio |
| ECZYT | 357,50 | 325,00 | 10,00 | 357,50 | 332,25 | 348,42 | 346,0 Mio |
| EGEGY | 31,70 | 30,10 | 5,32 | 33,10 | 30,78 | 31,63 | 329,6 Mio |
| EKGYO | 20,62 | 19,27 | 7,01 | 20,92 | 20,12 | 20,54 | 3.369,2 Mio |
| EYGYO | 2,74 | 2,69 | 1,86 | 2,85 | 2,74 | 2,78 | 47,0 Mio |
| FZLGY | 16,39 | 15,63 | 4,86 | 16,50 | 15,90 | 16,26 | 517,2 Mio |
| GARAN | 137,50 | 127,10 | 8,18 | 139,80 | 134,30 | 137,95 | 7.179,9 Mio |
| GARFA | 27,60 | 26,70 | 3,37 | 28,96 | 27,52 | 28,10 | 47,7 Mio |
| GEDIK | 5,53 | 5,19 | 6,55 | 5,56 | 5,34 | 5,48 | 39,7 Mio |
| GLBMD | 12,34 | 12,38 | -0,32 | 12,50 | 12,11 | 12,26 | 8,5 Mio |
| GLCVY | 63,45 | 63,45 | 0,00 | 65,85 | 63,05 | 64,44 | 127,1 Mio |
| GLRYH | 4,33 | 4,08 | 6,13 | 4,37 | 4,25 | 4,32 | 53,5 Mio |
| GLYHO | 15,30 | 14,00 | 9,29 | 15,40 | 14,52 | 15,17 | 257,5 Mio |
uzmanpara yazarları
