Son güncelleme tarihi: 22.05.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 10,06 | 9,42 | 6,79 | 10,06 | 9,09 | 9,72 | 185,5 Mio |
| A1YEN | 3,20 | 3,09 | 3,56 | 3,27 | 2,98 | 3,18 | 169,5 Mio |
| ACSEL | 161,90 | 150,20 | 7,79 | 163,20 | 147,80 | 157,22 | 152,2 Mio |
| ADEL | 33,14 | 31,74 | 4,41 | 33,30 | 30,40 | 32,56 | 179,6 Mio |
| ADESE | 1,00 | 0,95 | 5,26 | 1,01 | 0,94 | 0,99 | 242,0 Mio |
| ADGYO | 57,60 | 53,20 | 8,27 | 58,50 | 50,00 | 55,28 | 113,0 Mio |
| AEFES | 19,28 | 18,58 | 3,77 | 19,53 | 17,98 | 18,85 | 1.004,2 Mio |
| AFYON | 12,54 | 12,22 | 2,62 | 12,59 | 12,14 | 12,43 | 43,6 Mio |
| AGESA | 235,00 | 228,20 | 2,98 | 235,00 | 221,00 | 231,23 | 75,7 Mio |
| AGHOL | 34,14 | 32,22 | 5,96 | 34,56 | 31,92 | 33,24 | 131,6 Mio |
| AGROT | 2,87 | 2,78 | 3,24 | 2,91 | 2,74 | 2,85 | 115,5 Mio |
| AGYO | 8,80 | 8,60 | 2,33 | 9,05 | 8,08 | 8,55 | 7,2 Mio |
| AHGAZ | 31,46 | 30,10 | 4,52 | 31,74 | 29,20 | 31,09 | 315,5 Mio |
| AHSGY | 19,62 | 18,42 | 6,51 | 19,78 | 18,40 | 19,34 | 42,3 Mio |
| AKBNK | 63,60 | 62,20 | 2,25 | 64,45 | 60,65 | 62,96 | 25.590,7 Mio |
| AKCNS | 213,90 | 196,40 | 8,91 | 215,00 | 194,40 | 209,32 | 459,0 Mio |
| AKENR | 11,71 | 11,04 | 6,07 | 11,83 | 10,93 | 11,43 | 302,4 Mio |
| AKFGY | 2,74 | 2,64 | 3,79 | 2,75 | 2,62 | 2,71 | 101,6 Mio |
| AKFIS | 59,90 | 56,55 | 5,92 | 61,00 | 55,25 | 58,98 | 320,0 Mio |
| AKFYE | 21,60 | 20,00 | 8,00 | 21,60 | 20,00 | 20,99 | 97,2 Mio |
| AKGRT | 7,17 | 6,95 | 3,17 | 7,20 | 6,93 | 7,09 | 82,5 Mio |
| AKMGY | 250,50 | 247,90 | 1,05 | 252,75 | 242,00 | 248,75 | 15,0 Mio |
| AKSA | 10,56 | 10,20 | 3,53 | 10,63 | 9,99 | 10,36 | 461,8 Mio |
| AKSEN | 77,70 | 73,50 | 5,71 | 78,05 | 70,05 | 76,01 | 652,0 Mio |
| AKSGY | 9,18 | 8,88 | 3,38 | 9,18 | 8,60 | 9,04 | 72,7 Mio |
| AKSUE | 34,50 | 33,00 | 4,55 | 35,46 | 31,32 | 34,06 | 88,3 Mio |
| AKYHO | 2,69 | 2,49 | 8,03 | 2,73 | 2,37 | 2,52 | 5,8 Mio |
| ALARK | 96,30 | 90,70 | 6,17 | 96,70 | 88,00 | 93,20 | 693,1 Mio |
| ALBRK | 7,95 | 7,70 | 3,25 | 7,99 | 7,47 | 7,71 | 736,3 Mio |
| ALCAR | 723,50 | 700,00 | 3,36 | 730,00 | 700,00 | 715,74 | 28,0 Mio |
| ALCTL | 125,40 | 122,00 | 2,79 | 127,50 | 118,00 | 123,60 | 47,7 Mio |
| ALFAS | 50,35 | 47,44 | 6,13 | 51,10 | 45,72 | 49,58 | 640,9 Mio |
| ALGYO | 6,86 | 6,66 | 3,00 | 6,87 | 6,00 | 6,42 | 1.573,0 Mio |
| ALKA | 10,10 | 9,74 | 3,70 | 10,19 | 9,77 | 10,02 | 86,7 Mio |
| ALKIM | 17,41 | 17,03 | 2,23 | 17,49 | 16,88 | 17,26 | 51,8 Mio |
| ALKLC | 333,50 | 309,50 | 7,75 | 340,25 | 305,00 | 326,15 | 380,2 Mio |
| ALTNY | 16,90 | 16,00 | 5,62 | 17,00 | 15,60 | 16,43 | 376,3 Mio |
| ALVES | 2,69 | 2,83 | -4,95 | 2,76 | 2,59 | 2,69 | 894,2 Mio |
| ANELE | 80,65 | 73,35 | 9,95 | 80,65 | 68,00 | 74,63 | 399,3 Mio |
| ANGEN | 10,99 | 10,67 | 3,00 | 11,04 | 10,41 | 10,86 | 92,0 Mio |
| ANHYT | 107,00 | 100,00 | 7,00 | 107,00 | 98,90 | 104,30 | 195,1 Mio |
| ANSGR | 28,22 | 26,84 | 5,14 | 28,42 | 26,20 | 27,42 | 233,3 Mio |
| ARASE | 109,50 | 106,60 | 2,72 | 111,00 | 101,60 | 107,39 | 47,7 Mio |
| ARCLK | 104,10 | 102,00 | 2,06 | 105,40 | 100,40 | 103,05 | 466,5 Mio |
| ARDYZ | 57,65 | 52,45 | 9,91 | 57,65 | 51,55 | 55,48 | 283,1 Mio |
| ARENA | 28,20 | 28,00 | 0,71 | 28,70 | 26,72 | 28,12 | 171,1 Mio |
| ARMGD | 123,70 | 112,50 | 9,96 | 123,70 | 111,30 | 121,89 | 242,0 Mio |
| ARSAN | 3,39 | 3,26 | 3,99 | 3,41 | 3,20 | 3,30 | 114,8 Mio |
| ARTMS | 42,70 | 38,92 | 9,71 | 42,70 | 39,58 | 41,42 | 70,0 Mio |
| ARZUM | 2,38 | 2,17 | 9,68 | 2,38 | 2,17 | 2,32 | 66,2 Mio |
