Son güncelleme tarihi: 30.10.2025 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 13,98 | 13,36 | 4,64 | 14,27 | 13,31 | 13,81 | 443,2 Mio |
| A1YEN | 30,78 | 28,76 | 7,02 | 31,46 | 28,80 | 30,38 | 126,1 Mio |
| ACSEL | 115,30 | 112,60 | 2,40 | 116,70 | 112,40 | 114,53 | 22,0 Mio |
| ADEL | 31,74 | 29,66 | 7,01 | 31,92 | 29,64 | 30,70 | 96,4 Mio |
| ADESE | 3,64 | 3,93 | -7,38 | 4,01 | 3,60 | 3,86 | 2.375,0 Mio |
| ADGYO | 51,35 | 47,74 | 7,56 | 51,80 | 45,36 | 49,58 | 76,5 Mio |
| AEFES | 14,44 | 14,52 | -0,55 | 14,61 | 14,35 | 14,46 | 777,5 Mio |
| AFYON | 12,98 | 12,89 | 0,70 | 13,13 | 12,91 | 13,04 | 45,5 Mio |
| AGESA | 204,00 | 202,40 | 0,79 | 204,90 | 201,00 | 203,07 | 66,1 Mio |
| AGHOL | 25,62 | 25,52 | 0,39 | 25,82 | 25,46 | 25,63 | 58,6 Mio |
| AGROT | 7,54 | 7,35 | 2,59 | 7,64 | 7,35 | 7,55 | 83,2 Mio |
| AGYO | 7,46 | 7,52 | -0,80 | 7,55 | 7,41 | 7,50 | 5,4 Mio |
| AHGAZ | 28,34 | 27,98 | 1,29 | 28,68 | 27,90 | 28,31 | 109,2 Mio |
| AHSGY | 44,92 | 45,14 | -0,49 | 46,30 | 43,90 | 45,20 | 54,9 Mio |
| AKBNK | 59,50 | 58,55 | 1,62 | 59,60 | 58,35 | 59,03 | 6.524,2 Mio |
| AKCNS | 132,10 | 130,90 | 0,92 | 133,80 | 130,90 | 132,52 | 69,4 Mio |
| AKENR | 10,30 | 10,17 | 1,28 | 10,40 | 10,18 | 10,29 | 54,8 Mio |
| AKFGY | 2,55 | 2,50 | 2,00 | 2,61 | 2,51 | 2,57 | 235,3 Mio |
| AKFIS | 24,84 | 24,04 | 3,33 | 25,40 | 24,02 | 24,83 | 126,9 Mio |
| AKFYE | 17,24 | 17,10 | 0,82 | 17,68 | 17,10 | 17,35 | 123,7 Mio |
| AKGRT | 6,95 | 7,02 | -1,00 | 7,39 | 6,93 | 7,14 | 290,4 Mio |
| AKMGY | 234,00 | 223,90 | 4,51 | 234,00 | 221,70 | 227,49 | 6,7 Mio |
| AKSA | 12,36 | 11,96 | 3,34 | 12,45 | 11,98 | 12,29 | 196,7 Mio |
| AKSEN | 49,22 | 48,48 | 1,53 | 51,00 | 49,00 | 49,92 | 1.060,1 Mio |
| AKSGY | 7,87 | 7,77 | 1,29 | 7,92 | 7,77 | 7,82 | 18,9 Mio |
| AKSUE | 17,97 | 16,98 | 5,83 | 18,52 | 17,00 | 17,82 | 9,1 Mio |
| AKYHO | 3,16 | 3,15 | 0,32 | 3,18 | 3,09 | 3,13 | 15,9 Mio |
| ALARK | 80,20 | 80,60 | -0,50 | 81,55 | 79,90 | 80,46 | 286,6 Mio |
| ALBRK | 7,98 | 7,96 | 0,25 | 8,05 | 7,95 | 7,99 | 75,5 Mio |
| ALCAR | 925,00 | 907,00 | 1,98 | 944,50 | 912,00 | 928,83 | 52,0 Mio |
| ALCTL | 112,80 | 102,60 | 9,94 | 112,80 | 112,80 | 112,80 | 29,7 Mio |
| ALFAS | 43,90 | 42,30 | 3,78 | 44,44 | 42,30 | 43,67 | 98,7 Mio |
| ALGYO | 26,30 | 26,10 | 0,77 | 26,94 | 25,90 | 26,42 | 84,9 Mio |
| ALKA | 12,18 | 12,24 | -0,49 | 13,46 | 12,02 | 12,87 | 259,8 Mio |
| ALKIM | 20,18 | 18,62 | 8,38 | 20,48 | 18,55 | 19,96 | 233,2 Mio |
| ALKLC | 89,95 | 94,70 | -5,02 | 96,45 | 89,95 | 93,31 | 611,7 Mio |
| ALTNY | 68,65 | 69,40 | -1,08 | 71,75 | 68,65 | 70,13 | 458,2 Mio |
| ALVES | 27,70 | 26,82 | 3,28 | 27,84 | 26,90 | 27,37 | 246,7 Mio |
| ANELE | 16,16 | 16,11 | 0,31 | 16,47 | 16,08 | 16,26 | 19,2 Mio |
| ANGEN | 12,78 | 12,20 | 4,75 | 13,03 | 11,99 | 12,39 | 251,3 Mio |
| ANHYT | 98,90 | 100,00 | -1,10 | 101,00 | 98,45 | 99,36 | 105,7 Mio |
| ANSGR | 23,28 | 23,36 | -0,34 | 23,58 | 22,92 | 23,23 | 198,9 Mio |
| ARASE | 55,20 | 54,80 | 0,73 | 55,85 | 54,55 | 55,23 | 17,0 Mio |
| ARCLK | 107,60 | 107,90 | -0,28 | 108,60 | 106,80 | 107,67 | 398,4 Mio |
| ARDYZ | 29,46 | 27,68 | 6,43 | 29,80 | 27,80 | 29,20 | 326,1 Mio |
| ARENA | 30,70 | 29,62 | 3,65 | 31,22 | 29,62 | 30,65 | 34,8 Mio |
| ARMGD | 38,40 | 36,90 | 4,07 | 38,40 | 37,00 | 37,91 | 239,2 Mio |
| ARSAN | 2,90 | 2,81 | 3,20 | 2,92 | 2,81 | 2,89 | 32,1 Mio |
| ARTMS | 52,00 | 50,20 | 3,59 | 53,60 | 49,60 | 52,16 | 259,0 Mio |
| ARZUM | 3,10 | 3,03 | 2,31 | 3,24 | 3,03 | 3,16 | 127,5 Mio |
uzmanpara yazarları
