Son güncelleme tarihi: 08.04.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| DOFER | 33,84 | 33,10 | 2,24 | 34,34 | 33,72 | 33,97 | 35,2 Mio |
| DOGUB | 94,20 | 85,65 | 9,98 | 94,20 | 86,00 | 91,05 | 58,7 Mio |
| DOHOL | 20,38 | 19,55 | 4,25 | 21,00 | 20,10 | 20,48 | 495,8 Mio |
| DOKTA | 23,88 | 23,36 | 2,23 | 24,44 | 23,76 | 24,06 | 20,6 Mio |
| DSTKF | 2.002,00 | 1.961,00 | 2,09 | 2.066,00 | 1.974,00 | 2.005,72 | 1.227,7 Mio |
| DURDO | 3,80 | 3,72 | 2,15 | 3,82 | 3,74 | 3,79 | 17,8 Mio |
| DURKN | 19,79 | 19,83 | -0,20 | 20,88 | 19,68 | 20,17 | 101,0 Mio |
| DYOBY | 13,18 | 12,83 | 2,73 | 13,26 | 13,11 | 13,19 | 27,3 Mio |
| DZGYO | 7,72 | 7,37 | 4,75 | 7,82 | 7,63 | 7,75 | 28,7 Mio |
| EBEBK | 64,45 | 60,10 | 7,24 | 65,35 | 61,05 | 63,89 | 89,1 Mio |
| ECILC | 109,30 | 105,80 | 3,31 | 111,60 | 108,40 | 109,59 | 762,1 Mio |
| ECZYT | 357,50 | 325,00 | 10,00 | 357,50 | 332,25 | 348,42 | 346,0 Mio |
| EDATA | 18,12 | 17,73 | 2,20 | 18,68 | 17,33 | 17,82 | 62,1 Mio |
| EDIP | 35,64 | 34,22 | 4,15 | 36,10 | 35,22 | 35,67 | 35,8 Mio |
| EGEEN | 5.662,50 | 5.412,50 | 4,62 | 5.727,50 | 5.550,00 | 5.644,85 | 85,9 Mio |
| EGEGY | 31,70 | 30,10 | 5,32 | 33,10 | 30,78 | 31,63 | 329,6 Mio |
| EGEPO | 14,79 | 14,10 | 4,89 | 14,80 | 14,23 | 14,59 | 49,1 Mio |
| EGGUB | 120,10 | 116,30 | 3,27 | 123,00 | 118,50 | 120,48 | 136,7 Mio |
| EGPRO | 29,60 | 28,40 | 4,23 | 30,00 | 29,22 | 29,73 | 29,8 Mio |
| EGSER | 2,80 | 2,74 | 2,19 | 2,84 | 2,78 | 2,82 | 15,7 Mio |
| EKGYO | 20,62 | 19,27 | 7,01 | 20,92 | 20,12 | 20,54 | 3.369,2 Mio |
| EKOS | 5,50 | 5,37 | 2,42 | 5,61 | 5,46 | 5,54 | 78,5 Mio |
| EKSUN | 5,45 | 5,30 | 2,83 | 5,47 | 5,40 | 5,43 | 23,0 Mio |
| ELITE | 29,60 | 29,56 | 0,14 | 30,60 | 29,58 | 30,09 | 84,1 Mio |
| EMKEL | 19,95 | 19,91 | 0,20 | 20,56 | 19,95 | 20,16 | 156,6 Mio |
| ENDAE | 16,30 | 15,76 | 3,43 | 16,47 | 15,47 | 15,87 | 188,9 Mio |
| ENERY | 8,62 | 8,57 | 0,58 | 8,90 | 8,62 | 8,75 | 247,0 Mio |
| ENJSA | 122,00 | 118,50 | 2,95 | 123,60 | 120,40 | 121,98 | 726,5 Mio |
| ENKAI | 95,05 | 91,10 | 4,34 | 96,40 | 94,50 | 95,44 | 1.497,7 Mio |
| ENSRI | 34,00 | 31,90 | 6,58 | 34,56 | 32,04 | 33,20 | 217,0 Mio |
| ENTRA | 11,44 | 11,45 | -0,09 | 11,80 | 11,36 | 11,55 | 196,6 Mio |
| EPLAS | 6,21 | 6,13 | 1,31 | 6,74 | 6,20 | 6,49 | 284,2 Mio |
| ERBOS | 201,00 | 195,50 | 2,81 | 202,90 | 196,70 | 201,74 | 10,9 Mio |
| ERCB | 55,90 | 54,45 | 2,66 | 57,95 | 55,90 | 56,52 | 72,8 Mio |
| EREGL | 29,58 | 28,84 | 2,57 | 30,18 | 29,58 | 29,93 | 7.232,3 Mio |
| ERSU | 25,72 | 25,20 | 2,06 | 26,30 | 24,60 | 25,37 | 30,5 Mio |
| ESCAR | 44,96 | 43,98 | 2,23 | 45,68 | 43,74 | 44,79 | 283,4 Mio |
| ESCOM | 4,34 | 4,26 | 1,88 | 4,53 | 4,34 | 4,43 | 248,1 Mio |
| ESEN | 3,86 | 3,78 | 2,12 | 3,92 | 3,86 | 3,89 | 142,7 Mio |
| ETILR | 3,97 | 3,93 | 1,02 | 4,06 | 3,96 | 4,01 | 23,8 Mio |
| EUPWR | 42,72 | 40,18 | 6,32 | 43,62 | 41,58 | 42,78 | 693,2 Mio |
| EUREN | 4,98 | 4,98 | 0,00 | 5,26 | 4,86 | 5,00 | 1.751,3 Mio |
| EYGYO | 2,74 | 2,69 | 1,86 | 2,85 | 2,74 | 2,78 | 47,0 Mio |
| FADE | 14,98 | 14,78 | 1,35 | 15,50 | 14,95 | 15,09 | 44,9 Mio |
| FENER | 2,84 | 2,72 | 4,41 | 2,87 | 2,78 | 2,83 | 318,1 Mio |
| FLAP | 11,29 | 10,80 | 4,54 | 11,30 | 10,85 | 11,11 | 14,6 Mio |
| FMIZP | 279,25 | 270,00 | 3,43 | 282,25 | 277,00 | 279,90 | 22,0 Mio |
| FONET | 4,65 | 4,60 | 1,09 | 4,76 | 4,63 | 4,68 | 177,0 Mio |
| FORMT | 2,74 | 2,70 | 1,48 | 2,79 | 2,72 | 2,75 | 195,5 Mio |
| FORTE | 95,65 | 95,60 | 0,05 | 98,60 | 95,65 | 97,12 | 264,9 Mio |
| FRIGO | 9,67 | 9,54 | 1,36 | 9,90 | 9,62 | 9,76 | 96,7 Mio |
uzmanpara yazarları
