Son güncelleme tarihi: 17.04.2026 14:34
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| DOFER | 35,40 | 34,86 | 1,55 | 35,70 | 34,66 | 35,22 | 34,9 Mio |
| DOGUB | 121,00 | 114,40 | 5,77 | 122,00 | 103,00 | 106,24 | 216,5 Mio |
| DOHOL | 20,94 | 21,66 | -3,32 | 21,70 | 20,84 | 21,06 | 191,8 Mio |
| DOKTA | 24,54 | 24,00 | 2,25 | 24,76 | 24,00 | 24,39 | 10,4 Mio |
| DSTKF | 2.209,00 | 2.194,00 | 0,68 | 2.214,00 | 2.187,00 | 2.198,47 | 321,5 Mio |
| DURDO | 4,36 | 4,25 | 2,59 | 4,39 | 4,25 | 4,33 | 11,9 Mio |
| DURKN | 20,96 | 21,26 | -1,41 | 21,76 | 20,74 | 21,10 | 43,3 Mio |
| DYOBY | 15,23 | 15,24 | -0,07 | 15,76 | 15,09 | 15,36 | 104,1 Mio |
| DZGYO | 8,15 | 8,15 | 0,00 | 8,25 | 8,12 | 8,17 | 15,4 Mio |
| EBEBK | 68,85 | 68,05 | 1,18 | 69,00 | 66,55 | 67,74 | 21,0 Mio |
| ECILC | 90,00 | 89,85 | 0,17 | 91,05 | 89,85 | 90,39 | 457,1 Mio |
| ECZYT | 359,25 | 364,50 | -1,44 | 368,00 | 356,00 | 360,42 | 74,9 Mio |
| EDATA | 22,38 | 22,62 | -1,06 | 22,74 | 22,26 | 22,51 | 17,9 Mio |
| EDIP | 36,32 | 36,58 | -0,71 | 36,62 | 36,02 | 36,26 | 20,2 Mio |
| EGEEN | 6.865,00 | 6.365,00 | 7,86 | 7.000,00 | 6.360,00 | 6.857,06 | 476,7 Mio |
| EGEGY | 30,78 | 31,80 | -3,21 | 32,14 | 30,40 | 30,93 | 153,7 Mio |
| EGEPO | 17,88 | 17,26 | 3,59 | 17,86 | 17,10 | 17,45 | 32,2 Mio |
| EGGUB | 125,50 | 128,00 | -1,95 | 128,50 | 125,00 | 126,27 | 63,4 Mio |
| EGPRO | 37,56 | 35,10 | 7,01 | 37,90 | 35,42 | 37,01 | 186,7 Mio |
| EGSER | 2,94 | 2,91 | 1,03 | 2,96 | 2,90 | 2,94 | 3,1 Mio |
| EKGYO | 20,94 | 20,96 | -0,10 | 21,12 | 20,88 | 21,01 | 698,2 Mio |
| EKOS | 5,74 | 5,67 | 1,23 | 5,79 | 5,66 | 5,74 | 47,3 Mio |
| EKSUN | 5,56 | 5,54 | 0,36 | 5,64 | 5,53 | 5,57 | 5,8 Mio |
| ELITE | 30,10 | 29,44 | 2,24 | 30,20 | 29,52 | 29,94 | 22,0 Mio |
| EMKEL | 28,90 | 26,78 | 7,92 | 29,04 | 27,28 | 28,36 | 630,9 Mio |
| ENDAE | 16,20 | 16,28 | -0,49 | 16,39 | 16,12 | 16,26 | 52,7 Mio |
| ENERY | 9,12 | 9,18 | -0,65 | 9,22 | 9,07 | 9,14 | 216,5 Mio |
| ENJSA | 124,40 | 126,90 | -1,97 | 127,10 | 124,00 | 125,40 | 219,7 Mio |
| ENKAI | 105,40 | 103,80 | 1,54 | 106,20 | 103,40 | 105,21 | 542,5 Mio |
| ENSRI | 21,76 | 23,76 | -8,42 | 24,44 | 21,42 | 23,28 | 225,5 Mio |
| ENTRA | 11,07 | 11,03 | 0,36 | 11,20 | 10,90 | 11,04 | 77,3 Mio |
| EPLAS | 6,01 | 5,95 | 1,01 | 6,07 | 5,94 | 6,00 | 14,3 Mio |
| ERBOS | 203,60 | 200,90 | 1,34 | 206,90 | 201,00 | 204,02 | 10,8 Mio |
| ERCB | 61,80 | 61,40 | 0,65 | 62,95 | 61,10 | 62,03 | 43,4 Mio |
| EREGL | 31,52 | 30,90 | 2,01 | 31,62 | 30,92 | 31,32 | 2.116,5 Mio |
| ERSU | 26,78 | 26,50 | 1,06 | 27,50 | 26,00 | 26,55 | 8,7 Mio |
| ESCAR | 51,15 | 50,00 | 2,30 | 51,60 | 47,52 | 50,10 | 189,6 Mio |
| ESCOM | 4,55 | 4,38 | 3,88 | 4,59 | 4,36 | 4,51 | 186,1 Mio |
| ESEN | 4,25 | 4,15 | 2,41 | 4,30 | 4,14 | 4,22 | 332,5 Mio |
| ETILR | 4,36 | 4,23 | 3,07 | 4,65 | 4,09 | 4,25 | 164,0 Mio |
| EUPWR | 39,74 | 39,68 | 0,15 | 40,22 | 39,56 | 39,85 | 237,5 Mio |
| EUREN | 5,37 | 5,27 | 1,90 | 5,42 | 5,28 | 5,34 | 258,0 Mio |
| EYGYO | 2,78 | 2,77 | 0,36 | 2,79 | 2,69 | 2,76 | 40,0 Mio |
| FADE | 15,44 | 15,38 | 0,39 | 15,74 | 15,32 | 15,51 | 20,3 Mio |
| FENER | 3,17 | 3,11 | 1,93 | 3,20 | 3,11 | 3,17 | 302,4 Mio |
| FLAP | 14,34 | 14,20 | 0,99 | 14,99 | 14,01 | 14,48 | 35,0 Mio |
| FMIZP | 294,75 | 287,25 | 2,61 | 300,75 | 287,25 | 296,22 | 42,0 Mio |
| FONET | 5,27 | 5,09 | 3,54 | 5,34 | 4,93 | 5,13 | 413,0 Mio |
| FORMT | 2,88 | 2,86 | 0,70 | 2,92 | 2,86 | 2,89 | 137,4 Mio |
| FORTE | 97,65 | 98,25 | -0,61 | 98,95 | 97,25 | 97,79 | 97,6 Mio |
| FRIGO | 8,51 | 8,49 | 0,24 | 8,55 | 8,38 | 8,48 | 64,7 Mio |
