Son güncelleme tarihi: 11.05.2026 14:44
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| DOFER | 35,46 | 35,10 | 1,03 | 35,78 | 35,14 | 35,46 | 51,1 Mio |
| DOGUB | 105,30 | 105,10 | 0,19 | 106,90 | 102,90 | 104,50 | 38,9 Mio |
| DOHOL | 24,96 | 24,50 | 1,88 | 25,12 | 24,46 | 24,88 | 140,8 Mio |
| DOKTA | 27,72 | 26,02 | 6,53 | 28,60 | 26,76 | 27,91 | 56,5 Mio |
| DSTKF | 2.318,00 | 2.498,00 | -7,21 | 2.355,00 | 2.249,00 | 2.273,80 | 2.186,3 Mio |
| DURDO | 5,10 | 5,01 | 1,80 | 5,16 | 4,96 | 5,11 | 8,9 Mio |
| DURKN | 21,54 | 21,72 | -0,83 | 21,92 | 21,32 | 21,53 | 53,5 Mio |
| DYOBY | 17,71 | 17,34 | 2,13 | 18,14 | 17,39 | 17,79 | 148,5 Mio |
| DZGYO | 8,27 | 8,22 | 0,61 | 8,33 | 8,23 | 8,27 | 15,9 Mio |
| EBEBK | 76,55 | 77,00 | -0,58 | 77,60 | 76,15 | 76,69 | 26,9 Mio |
| ECILC | 89,40 | 91,05 | -1,81 | 91,60 | 88,20 | 90,22 | 745,0 Mio |
| ECZYT | 375,50 | 387,75 | -3,16 | 399,50 | 371,50 | 382,26 | 235,3 Mio |
| EDATA | 24,72 | 25,34 | -2,45 | 25,90 | 24,50 | 25,07 | 94,8 Mio |
| EDIP | 41,80 | 40,70 | 2,70 | 42,40 | 40,70 | 41,74 | 24,9 Mio |
| EGEEN | 6.625,00 | 6.555,00 | 1,07 | 6.702,50 | 6.502,50 | 6.593,64 | 86,3 Mio |
| EGEGY | 31,82 | 31,26 | 1,79 | 32,12 | 31,28 | 31,82 | 68,2 Mio |
| EGEPO | 19,43 | 19,07 | 1,89 | 19,60 | 19,07 | 19,34 | 22,0 Mio |
| EGGUB | 134,10 | 129,40 | 3,63 | 135,60 | 128,90 | 133,24 | 126,9 Mio |
| EGPRO | 41,32 | 41,76 | -1,05 | 43,74 | 41,02 | 42,00 | 72,0 Mio |
| EGSER | 3,45 | 3,33 | 3,60 | 3,47 | 3,29 | 3,37 | 17,7 Mio |
| EKGYO | 22,54 | 22,00 | 2,45 | 22,64 | 21,90 | 22,32 | 1.659,9 Mio |
| EKOS | 8,29 | 7,69 | 7,80 | 8,37 | 7,75 | 8,09 | 394,3 Mio |
| EKSUN | 6,52 | 6,50 | 0,31 | 6,65 | 6,42 | 6,50 | 31,1 Mio |
| ELITE | 36,36 | 35,78 | 1,62 | 37,02 | 35,82 | 36,47 | 67,0 Mio |
| EMKEL | 24,36 | 24,84 | -1,93 | 24,90 | 24,00 | 24,44 | 187,5 Mio |
| ENDAE | 17,72 | 17,40 | 1,84 | 18,20 | 17,49 | 17,80 | 92,7 Mio |
| ENERY | 9,06 | 9,01 | 0,55 | 9,12 | 8,99 | 9,05 | 205,6 Mio |
| ENJSA | 120,40 | 120,50 | -0,08 | 120,70 | 118,80 | 119,62 | 172,2 Mio |
| ENKAI | 107,00 | 111,30 | -3,86 | 109,00 | 106,20 | 107,33 | 1.109,9 Mio |
| ENSRI | 10,08 | 11,18 | -9,84 | 11,50 | 10,07 | 10,38 | 1.566,9 Mio |
| ENTRA | 11,75 | 11,40 | 3,07 | 11,85 | 11,40 | 11,70 | 196,7 Mio |
| EPLAS | 6,57 | 6,39 | 2,82 | 6,58 | 6,39 | 6,52 | 32,6 Mio |
| ERBOS | 222,20 | 214,80 | 3,45 | 225,00 | 216,20 | 221,69 | 31,6 Mio |
| ERCB | 61,55 | 59,85 | 2,84 | 61,65 | 60,00 | 61,18 | 42,0 Mio |
| EREGL | 42,00 | 41,26 | 1,79 | 43,72 | 41,34 | 42,60 | 9.306,9 Mio |
| ERSU | 26,00 | 26,44 | -1,66 | 26,54 | 25,76 | 26,02 | 9,2 Mio |
| ESCAR | 54,10 | 54,05 | 0,09 | 55,10 | 52,75 | 53,81 | 239,9 Mio |
| ESCOM | 5,71 | 5,77 | -1,04 | 5,80 | 5,63 | 5,70 | 178,9 Mio |
| ESEN | 3,92 | 3,86 | 1,55 | 3,94 | 3,86 | 3,91 | 183,0 Mio |
| ETILR | 6,18 | 5,99 | 3,17 | 6,28 | 5,70 | 6,05 | 123,5 Mio |
| EUPWR | 59,65 | 59,10 | 0,93 | 61,40 | 59,45 | 60,37 | 1.088,3 Mio |
| EUREN | 5,12 | 5,12 | 0,00 | 5,17 | 5,06 | 5,10 | 385,1 Mio |
| EYGYO | 3,20 | 3,04 | 5,26 | 3,27 | 3,06 | 3,18 | 320,1 Mio |
| FADE | 16,43 | 15,95 | 3,01 | 16,62 | 16,25 | 16,43 | 50,4 Mio |
| FENER | 3,46 | 3,42 | 1,17 | 3,48 | 3,32 | 3,41 | 598,6 Mio |
| FLAP | 13,75 | 14,38 | -4,38 | 14,80 | 13,72 | 14,15 | 20,7 Mio |
| FMIZP | 339,75 | 327,00 | 3,90 | 343,75 | 324,25 | 333,70 | 72,4 Mio |
| FONET | 6,22 | 6,00 | 3,67 | 6,39 | 5,94 | 6,23 | 493,3 Mio |
| FORMT | 2,77 | 2,78 | -0,36 | 2,79 | 2,75 | 2,77 | 91,6 Mio |
| FORTE | 99,20 | 98,20 | 1,02 | 101,10 | 98,20 | 99,84 | 151,7 Mio |
| FRIGO | 9,53 | 9,36 | 1,82 | 9,58 | 9,28 | 9,44 | 119,3 Mio |
