Son güncelleme tarihi: 05.05.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| DOFER | 33,30 | 33,50 | -0,60 | 33,94 | 33,02 | 33,38 | 36,6 Mio |
| DOGUB | 100,90 | 106,10 | -4,90 | 107,90 | 99,35 | 103,03 | 84,0 Mio |
| DOHOL | 23,52 | 23,42 | 0,43 | 23,54 | 23,12 | 23,34 | 167,9 Mio |
| DOKTA | 24,88 | 24,52 | 1,47 | 25,10 | 24,46 | 24,78 | 12,7 Mio |
| DSTKF | 2.760,00 | 2.745,00 | 0,55 | 2.835,00 | 2.660,00 | 2.751,57 | 1.066,0 Mio |
| DURDO | 5,10 | 4,92 | 3,66 | 5,21 | 4,89 | 5,06 | 30,9 Mio |
| DURKN | 20,98 | 21,00 | -0,10 | 21,48 | 20,66 | 21,01 | 67,8 Mio |
| DYOBY | 18,37 | 18,88 | -2,70 | 19,98 | 18,22 | 19,04 | 409,8 Mio |
| DZGYO | 7,86 | 7,90 | -0,51 | 8,06 | 7,84 | 7,92 | 20,0 Mio |
| EBEBK | 73,85 | 73,25 | 0,82 | 75,35 | 72,00 | 73,77 | 66,7 Mio |
| ECILC | 85,75 | 84,10 | 1,96 | 86,55 | 84,25 | 85,33 | 505,3 Mio |
| ECZYT | 365,25 | 381,00 | -4,13 | 385,00 | 363,00 | 375,66 | 136,7 Mio |
| EDATA | 22,68 | 22,08 | 2,72 | 23,00 | 21,22 | 21,98 | 45,6 Mio |
| EDIP | 38,90 | 39,22 | -0,82 | 39,70 | 38,00 | 38,69 | 34,7 Mio |
| EGEEN | 6.210,00 | 6.180,00 | 0,49 | 6.297,50 | 6.162,50 | 6.229,40 | 63,7 Mio |
| EGEGY | 31,80 | 31,40 | 1,27 | 32,08 | 30,72 | 31,28 | 152,9 Mio |
| EGEPO | 18,68 | 18,60 | 0,43 | 18,80 | 18,31 | 18,52 | 55,8 Mio |
| EGGUB | 126,10 | 123,80 | 1,86 | 126,90 | 123,30 | 125,02 | 101,6 Mio |
| EGPRO | 39,84 | 41,10 | -3,07 | 41,66 | 39,54 | 40,56 | 140,8 Mio |
| EGSER | 3,16 | 3,02 | 4,64 | 3,19 | 3,02 | 3,12 | 31,6 Mio |
| EKGYO | 20,26 | 19,77 | 2,48 | 20,42 | 19,80 | 20,05 | 2.270,2 Mio |
| EKOS | 6,61 | 6,08 | 8,72 | 6,68 | 6,04 | 6,50 | 759,8 Mio |
| EKSUN | 6,07 | 5,89 | 3,06 | 6,10 | 5,90 | 6,01 | 34,7 Mio |
| ELITE | 30,80 | 30,30 | 1,65 | 31,10 | 30,30 | 30,71 | 53,2 Mio |
| EMKEL | 24,74 | 24,52 | 0,90 | 25,04 | 24,18 | 24,58 | 339,8 Mio |
| ENDAE | 16,18 | 15,70 | 3,06 | 16,57 | 15,81 | 16,11 | 83,2 Mio |
| ENERY | 9,01 | 8,97 | 0,45 | 9,27 | 8,91 | 9,06 | 936,3 Mio |
| ENJSA | 118,70 | 124,00 | -4,27 | 122,00 | 117,90 | 119,33 | 909,3 Mio |
| ENKAI | 106,10 | 103,40 | 2,61 | 106,80 | 102,60 | 104,85 | 1.083,0 Mio |
| ENSRI | 12,54 | 13,14 | -4,57 | 13,43 | 11,83 | 12,42 | 1.609,8 Mio |
| ENTRA | 10,95 | 11,28 | -2,93 | 11,35 | 10,95 | 11,09 | 186,8 Mio |
| EPLAS | 6,55 | 6,48 | 1,08 | 6,72 | 6,37 | 6,55 | 63,5 Mio |
| ERBOS | 207,90 | 205,30 | 1,27 | 212,10 | 204,40 | 208,24 | 35,1 Mio |
| ERCB | 58,00 | 57,60 | 0,69 | 58,50 | 57,55 | 58,03 | 42,7 Mio |
| EREGL | 37,22 | 35,82 | 3,91 | 37,96 | 35,90 | 37,10 | 8.732,7 Mio |
| ERSU | 25,26 | 24,88 | 1,53 | 25,98 | 24,06 | 25,16 | 16,6 Mio |
| ESCAR | 54,00 | 52,00 | 3,85 | 54,65 | 51,70 | 53,75 | 295,8 Mio |
| ESCOM | 5,98 | 6,05 | -1,16 | 6,31 | 5,79 | 6,03 | 886,6 Mio |
| ESEN | 3,74 | 3,69 | 1,36 | 3,77 | 3,70 | 3,74 | 250,9 Mio |
| ETILR | 5,90 | 5,66 | 4,24 | 6,18 | 5,68 | 5,92 | 321,1 Mio |
| EUPWR | 58,80 | 55,45 | 6,04 | 59,00 | 53,60 | 56,56 | 2.633,0 Mio |
| EUREN | 5,30 | 5,31 | -0,19 | 5,36 | 5,23 | 5,31 | 973,0 Mio |
| EYGYO | 2,72 | 2,74 | -0,73 | 2,76 | 2,70 | 2,73 | 30,2 Mio |
| FADE | 15,18 | 14,93 | 1,67 | 15,30 | 14,90 | 15,10 | 26,1 Mio |
| FENER | 3,15 | 3,16 | -0,32 | 3,38 | 3,11 | 3,25 | 1.540,2 Mio |
| FLAP | 12,80 | 13,26 | -3,47 | 13,26 | 12,70 | 12,92 | 21,9 Mio |
| FMIZP | 296,50 | 291,75 | 1,63 | 297,00 | 291,75 | 294,72 | 23,2 Mio |
| FONET | 5,48 | 5,40 | 1,48 | 5,66 | 5,22 | 5,43 | 859,6 Mio |
| FORMT | 2,78 | 2,77 | 0,36 | 2,81 | 2,73 | 2,76 | 82,0 Mio |
| FORTE | 100,70 | 98,20 | 2,55 | 102,10 | 97,20 | 99,08 | 265,7 Mio |
| FRIGO | 9,19 | 9,25 | -0,65 | 9,30 | 9,13 | 9,18 | 83,0 Mio |
uzmanpara yazarları
