Son güncelleme tarihi: 14.04.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| DOFER | 34,36 | 34,28 | 0,23 | 35,28 | 34,12 | 34,73 | 70,4 Mio |
| DOGUB | 136,20 | 123,90 | 9,93 | 136,20 | 128,00 | 134,84 | 209,0 Mio |
| DOHOL | 21,80 | 21,48 | 1,49 | 22,02 | 21,54 | 21,78 | 198,6 Mio |
| DOKTA | 23,88 | 23,44 | 1,88 | 24,20 | 23,44 | 23,87 | 8,7 Mio |
| DSTKF | 2.115,00 | 2.077,00 | 1,83 | 2.122,00 | 2.057,00 | 2.087,13 | 1.060,5 Mio |
| DURDO | 4,16 | 4,06 | 2,46 | 4,18 | 4,06 | 4,14 | 16,7 Mio |
| DURKN | 19,96 | 19,24 | 3,74 | 20,20 | 19,30 | 19,82 | 101,7 Mio |
| DYOBY | 15,00 | 13,69 | 9,57 | 15,00 | 13,72 | 14,42 | 168,7 Mio |
| DZGYO | 7,93 | 7,83 | 1,28 | 7,97 | 7,84 | 7,91 | 18,6 Mio |
| EBEBK | 69,70 | 66,30 | 5,13 | 70,65 | 67,00 | 69,34 | 154,2 Mio |
| ECILC | 99,95 | 109,20 | -8,47 | 109,20 | 99,80 | 102,23 | 1.088,8 Mio |
| ECZYT | 342,50 | 370,00 | -7,43 | 375,25 | 333,50 | 345,11 | 567,6 Mio |
| EDATA | 21,94 | 20,96 | 4,68 | 21,94 | 20,34 | 21,59 | 107,8 Mio |
| EDIP | 36,62 | 36,20 | 1,16 | 37,08 | 36,20 | 36,63 | 32,6 Mio |
| EGEEN | 5.900,00 | 5.655,00 | 4,33 | 6.040,00 | 5.675,00 | 5.870,02 | 189,7 Mio |
| EGEGY | 32,12 | 33,44 | -3,95 | 34,18 | 32,12 | 33,32 | 231,2 Mio |
| EGEPO | 16,28 | 15,29 | 6,47 | 16,36 | 15,30 | 15,69 | 113,0 Mio |
| EGGUB | 120,40 | 122,00 | -1,31 | 124,70 | 120,30 | 122,54 | 127,7 Mio |
| EGPRO | 30,78 | 31,20 | -1,35 | 31,68 | 30,72 | 31,11 | 46,3 Mio |
| EGSER | 2,88 | 2,86 | 0,70 | 2,94 | 2,85 | 2,88 | 7,8 Mio |
| EKGYO | 21,16 | 21,00 | 0,76 | 21,52 | 20,90 | 21,28 | 2.150,3 Mio |
| EKOS | 5,78 | 5,50 | 5,09 | 5,83 | 5,52 | 5,70 | 263,3 Mio |
| EKSUN | 5,46 | 5,38 | 1,49 | 5,49 | 5,42 | 5,45 | 17,8 Mio |
| ELITE | 29,74 | 29,30 | 1,50 | 29,90 | 29,40 | 29,59 | 30,4 Mio |
| EMKEL | 22,16 | 21,82 | 1,56 | 23,06 | 21,80 | 22,32 | 341,7 Mio |
| ENDAE | 16,20 | 16,06 | 0,87 | 16,38 | 15,90 | 16,13 | 108,4 Mio |
| ENERY | 9,14 | 8,67 | 5,42 | 9,21 | 8,75 | 9,05 | 662,3 Mio |
| ENJSA | 123,70 | 118,80 | 4,12 | 125,00 | 119,50 | 122,74 | 775,0 Mio |
| ENKAI | 104,60 | 100,30 | 4,29 | 108,00 | 101,50 | 105,04 | 1.943,2 Mio |
| ENSRI | 28,60 | 31,76 | -9,95 | 32,32 | 28,60 | 29,98 | 181,9 Mio |
| ENTRA | 10,83 | 10,89 | -0,55 | 11,04 | 10,74 | 10,92 | 145,0 Mio |
| EPLAS | 5,95 | 5,90 | 0,85 | 6,13 | 5,86 | 5,97 | 47,8 Mio |
| ERBOS | 201,10 | 199,70 | 0,70 | 202,60 | 199,00 | 201,17 | 12,6 Mio |
| ERCB | 59,00 | 56,40 | 4,61 | 59,50 | 56,80 | 58,35 | 119,0 Mio |
| EREGL | 31,46 | 32,00 | -1,69 | 32,44 | 31,20 | 31,91 | 7.364,0 Mio |
| ERSU | 25,40 | 25,68 | -1,09 | 26,20 | 25,02 | 25,47 | 19,6 Mio |
| ESCAR | 45,54 | 47,40 | -3,92 | 47,80 | 45,26 | 46,32 | 251,7 Mio |
| ESCOM | 4,41 | 4,29 | 2,80 | 4,61 | 4,31 | 4,45 | 368,7 Mio |
| ESEN | 4,12 | 4,13 | -0,24 | 4,28 | 4,02 | 4,11 | 768,1 Mio |
| ETILR | 3,93 | 3,98 | -1,26 | 4,05 | 3,93 | 3,99 | 38,6 Mio |
| EUPWR | 43,90 | 44,84 | -2,10 | 45,46 | 43,56 | 44,23 | 525,5 Mio |
| EUREN | 5,20 | 5,46 | -4,76 | 5,71 | 5,20 | 5,42 | 1.701,7 Mio |
| EYGYO | 2,78 | 2,76 | 0,72 | 2,82 | 2,75 | 2,78 | 32,9 Mio |
| FADE | 14,98 | 14,91 | 0,47 | 15,16 | 14,84 | 14,98 | 29,3 Mio |
| FENER | 3,08 | 3,03 | 1,65 | 3,13 | 2,97 | 3,06 | 1.060,3 Mio |
| FLAP | 13,91 | 12,65 | 9,96 | 13,91 | 13,02 | 13,64 | 59,2 Mio |
| FMIZP | 287,50 | 278,25 | 3,32 | 293,50 | 279,75 | 287,34 | 48,4 Mio |
| FONET | 4,60 | 4,54 | 1,32 | 4,65 | 4,45 | 4,53 | 191,5 Mio |
| FORMT | 2,85 | 2,82 | 1,06 | 2,91 | 2,81 | 2,86 | 166,4 Mio |
| FORTE | 97,40 | 96,55 | 0,88 | 97,75 | 96,65 | 97,03 | 171,1 Mio |
| FRIGO | 7,97 | 8,05 | -0,99 | 8,19 | 7,94 | 8,06 | 68,0 Mio |
