Son güncelleme tarihi: 15.09.2025 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| DOCO | 10.850,00 | 10.750,00 | 0,93 | 10.880,00 | 10.650,00 | 10.828,88 | 45,1 Mio |
| DOFER | 51,25 | 49,52 | 3,49 | 52,20 | 48,90 | 51,27 | 153,4 Mio |
| DOGUB | 22,92 | 22,14 | 3,52 | 22,98 | 22,14 | 22,56 | 6,5 Mio |
| DOHOL | 17,29 | 16,45 | 5,11 | 17,33 | 16,03 | 16,90 | 466,1 Mio |
| DOKTA | 33,34 | 31,16 | 7,00 | 34,00 | 30,24 | 32,35 | 85,5 Mio |
| DSTKF | 579,00 | 526,50 | 9,97 | 579,00 | 530,00 | 571,00 | 592,2 Mio |
| DURDO | 3,93 | 3,70 | 6,22 | 3,99 | 3,67 | 3,88 | 24,6 Mio |
| DURKN | 17,40 | 16,48 | 5,58 | 17,43 | 16,17 | 17,02 | 100,5 Mio |
| DYOBY | 14,90 | 14,07 | 5,90 | 15,40 | 14,04 | 14,71 | 36,4 Mio |
| DZGYO | 7,35 | 7,02 | 4,70 | 7,39 | 6,78 | 7,17 | 66,4 Mio |
| EBEBK | 55,55 | 53,20 | 4,42 | 55,65 | 52,10 | 54,43 | 101,2 Mio |
| ECILC | 60,50 | 56,85 | 6,42 | 61,35 | 55,80 | 58,97 | 403,8 Mio |
| ECZYT | 222,00 | 212,10 | 4,67 | 223,10 | 209,30 | 218,58 | 94,0 Mio |
| EDATA | 5,01 | 4,76 | 5,25 | 5,01 | 4,63 | 4,87 | 52,0 Mio |
| EDIP | 37,06 | 34,70 | 6,80 | 37,22 | 34,06 | 35,91 | 78,7 Mio |
| EFORC | 121,70 | 118,00 | 3,14 | 123,50 | 117,40 | 121,44 | 102,6 Mio |
| EGEEN | 8.257,50 | 7.850,00 | 5,19 | 8.265,00 | 7.735,00 | 8.092,10 | 201,7 Mio |
| EGEGY | 29,36 | 28,20 | 4,11 | 29,90 | 27,98 | 29,03 | 75,6 Mio |
| EGEPO | 8,43 | 7,85 | 7,39 | 8,47 | 7,78 | 8,21 | 48,6 Mio |
| EGGUB | 122,80 | 114,60 | 7,16 | 123,70 | 111,10 | 118,73 | 136,9 Mio |
| EGPRO | 26,02 | 24,36 | 6,81 | 26,36 | 23,50 | 25,38 | 33,9 Mio |
| EGSER | 3,53 | 3,30 | 6,97 | 3,53 | 3,26 | 3,42 | 26,3 Mio |
| EKGYO | 20,70 | 19,30 | 7,25 | 20,76 | 19,14 | 20,15 | 5.086,1 Mio |
| EKOS | 24,68 | 23,20 | 6,38 | 24,80 | 22,94 | 24,11 | 71,4 Mio |
| EKSUN | 6,68 | 6,40 | 4,37 | 6,72 | 6,30 | 6,56 | 44,6 Mio |
| ELITE | 33,38 | 31,76 | 5,10 | 33,56 | 31,08 | 32,70 | 52,7 Mio |
| EMKEL | 117,00 | 113,70 | 2,90 | 118,30 | 111,40 | 115,04 | 255,6 Mio |
| ENDAE | 16,65 | 15,95 | 4,39 | 16,84 | 15,68 | 16,49 | 46,3 Mio |
| ENERY | 11,20 | 10,78 | 3,90 | 11,26 | 10,45 | 10,99 | 597,9 Mio |
| ENJSA | 73,00 | 69,00 | 5,80 | 73,35 | 68,60 | 71,69 | 269,5 Mio |
| ENKAI | 74,85 | 68,25 | 9,67 | 75,05 | 68,25 | 72,48 | 2.495,4 Mio |
| ENSRI | 102,90 | 96,00 | 7,19 | 105,60 | 94,00 | 101,35 | 235,6 Mio |
| ENTRA | 11,15 | 10,68 | 4,40 | 11,24 | 10,41 | 10,98 | 158,8 Mio |
| EPLAS | 6,51 | 6,17 | 5,51 | 6,54 | 6,12 | 6,39 | 35,1 Mio |
| ERBOS | 188,20 | 177,60 | 5,97 | 189,40 | 176,20 | 184,49 | 23,5 Mio |
| ERCB | 78,45 | 73,40 | 6,88 | 78,50 | 73,25 | 76,32 | 22,3 Mio |
| EREGL | 27,50 | 25,70 | 7,00 | 27,50 | 25,44 | 26,67 | 5.328,0 Mio |
| ERSU | 18,24 | 18,00 | 1,33 | 18,59 | 17,74 | 18,29 | 22,5 Mio |
| ESCAR | 21,24 | 23,60 | -10,00 | 24,36 | 21,24 | 22,11 | 735,7 Mio |
| ESCOM | 3,07 | 2,90 | 5,86 | 3,09 | 2,85 | 3,01 | 78,5 Mio |
| ESEN | 11,26 | 10,97 | 2,64 | 11,39 | 10,70 | 11,08 | 291,4 Mio |
| ETILR | 4,71 | 4,46 | 5,61 | 4,75 | 4,46 | 4,63 | 61,2 Mio |
| EUPWR | 27,98 | 26,38 | 6,07 | 28,12 | 26,06 | 27,39 | 152,8 Mio |
| EUREN | 8,34 | 7,93 | 5,17 | 8,42 | 7,81 | 8,16 | 795,6 Mio |
| EYGYO | 3,85 | 4,14 | -7,00 | 4,13 | 3,73 | 3,84 | 896,3 Mio |
| FADE | 15,60 | 14,71 | 6,05 | 15,70 | 14,40 | 15,21 | 63,3 Mio |
| FENER | 12,70 | 12,49 | 1,68 | 12,80 | 12,10 | 12,52 | 740,3 Mio |
| FLAP | 10,64 | 10,23 | 4,01 | 10,72 | 9,97 | 10,45 | 20,2 Mio |
| FMIZP | 332,00 | 317,00 | 4,73 | 334,50 | 310,00 | 324,51 | 50,5 Mio |
| FONET | 16,74 | 15,52 | 7,86 | 16,82 | 15,42 | 16,28 | 92,4 Mio |
| FORMT | 3,80 | 3,70 | 2,70 | 3,82 | 3,67 | 3,77 | 218,8 Mio |
