Son güncelleme tarihi: 18.06.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| DOFER | 33,74 | 33,40 | 1,02 | 34,20 | 33,44 | 33,67 | 17,0 Mio |
| DOGUB | 90,00 | 89,10 | 1,01 | 94,10 | 88,00 | 91,31 | 26,9 Mio |
| DOHOL | 22,40 | 22,28 | 0,54 | 22,68 | 22,10 | 22,39 | 203,0 Mio |
| DOKTA | 25,84 | 26,56 | -2,71 | 26,88 | 25,62 | 26,17 | 17,5 Mio |
| DSTKF | 3.072,50 | 2.870,00 | 7,06 | 3.077,50 | 2.845,00 | 2.985,18 | 1.600,6 Mio |
| DURDO | 5,27 | 5,50 | -4,18 | 5,65 | 5,23 | 5,44 | 40,9 Mio |
| DURKN | 20,74 | 20,02 | 3,60 | 20,74 | 20,00 | 20,26 | 36,7 Mio |
| DYOBY | 15,11 | 15,22 | -0,72 | 15,44 | 15,08 | 15,18 | 36,7 Mio |
| DZGYO | 8,55 | 8,46 | 1,06 | 8,60 | 8,49 | 8,55 | 8,0 Mio |
| EBEBK | 85,30 | 83,25 | 2,46 | 85,30 | 83,20 | 83,92 | 24,1 Mio |
| ECILC | 83,35 | 82,60 | 0,91 | 84,35 | 82,60 | 83,41 | 406,9 Mio |
| ECZYT | 352,50 | 349,00 | 1,00 | 369,75 | 348,50 | 359,42 | 225,7 Mio |
| EDATA | 20,74 | 20,30 | 2,17 | 21,30 | 20,00 | 20,76 | 170,9 Mio |
| EDIP | 36,22 | 36,12 | 0,28 | 36,82 | 36,00 | 36,25 | 14,4 Mio |
| EGEEN | 5.702,50 | 5.612,50 | 1,60 | 5.767,50 | 5.615,00 | 5.706,93 | 91,0 Mio |
| EGEGY | 26,50 | 26,52 | -0,08 | 26,88 | 26,50 | 26,64 | 34,0 Mio |
| EGEPO | 19,03 | 18,45 | 3,14 | 19,10 | 18,33 | 18,68 | 42,4 Mio |
| EGGUB | 105,00 | 105,00 | 0,00 | 106,10 | 103,60 | 104,61 | 60,7 Mio |
| EGPRO | 39,14 | 39,10 | 0,10 | 39,70 | 38,52 | 39,13 | 31,4 Mio |
| EGSER | 3,21 | 3,20 | 0,31 | 3,24 | 3,16 | 3,20 | 7,4 Mio |
| EKGYO | 22,32 | 21,60 | 3,33 | 22,38 | 21,72 | 22,04 | 2.549,7 Mio |
| EKOS | 7,25 | 7,20 | 0,69 | 7,40 | 7,15 | 7,26 | 123,0 Mio |
| EKSUN | 7,09 | 7,09 | 0,00 | 7,20 | 6,92 | 7,02 | 35,2 Mio |
| ELITE | 36,66 | 37,34 | -1,82 | 38,00 | 35,54 | 37,21 | 60,5 Mio |
| EMKEL | 20,60 | 20,86 | -1,25 | 21,50 | 20,58 | 20,94 | 107,8 Mio |
| ENDAE | 17,98 | 17,97 | 0,06 | 18,32 | 17,80 | 18,06 | 144,6 Mio |
| ENERY | 9,48 | 9,78 | -3,07 | 9,88 | 9,36 | 9,58 | 531,2 Mio |
| ENJSA | 110,60 | 107,30 | 3,08 | 110,60 | 107,80 | 109,13 | 180,7 Mio |
| ENKAI | 94,30 | 92,65 | 1,78 | 94,65 | 92,40 | 93,66 | 1.368,2 Mio |
| ENSRI | 7,92 | 8,80 | -10,00 | 9,06 | 7,92 | 8,22 | 1.055,1 Mio |
| ENTRA | 4,93 | 4,78 | 3,14 | 5,12 | 4,80 | 4,97 | 245,3 Mio |
| EPLAS | 5,85 | 5,94 | -1,52 | 6,00 | 5,77 | 5,87 | 28,3 Mio |
| ERBOS | 183,80 | 181,60 | 1,21 | 185,00 | 181,30 | 182,90 | 7,6 Mio |
| ERCB | 58,05 | 57,35 | 1,22 | 58,95 | 57,35 | 58,08 | 32,3 Mio |
| EREGL | 40,00 | 39,40 | 1,52 | 40,32 | 39,40 | 39,92 | 5.421,0 Mio |
| ERSU | 25,60 | 25,60 | 0,00 | 25,90 | 25,26 | 25,50 | 6,4 Mio |
| ESCAR | 49,42 | 48,54 | 1,81 | 51,60 | 48,78 | 49,97 | 172,8 Mio |
| ESCOM | 5,79 | 6,05 | -4,30 | 6,08 | 5,65 | 5,81 | 409,2 Mio |
| ESEN | 3,80 | 3,76 | 1,06 | 3,82 | 3,76 | 3,79 | 160,0 Mio |
| ETILR | 5,60 | 5,59 | 0,18 | 5,86 | 5,54 | 5,68 | 54,3 Mio |
| EUPWR | 83,90 | 93,20 | -9,98 | 95,20 | 83,90 | 87,74 | 5.851,2 Mio |
| EUREN | 4,69 | 4,62 | 1,52 | 4,69 | 4,62 | 4,66 | 100,6 Mio |
| EYGYO | 2,54 | 2,46 | 3,25 | 2,57 | 2,47 | 2,52 | 41,0 Mio |
| FADE | 16,43 | 16,13 | 1,86 | 16,86 | 16,16 | 16,53 | 36,9 Mio |
| FENER | 3,29 | 3,26 | 0,92 | 3,42 | 3,25 | 3,33 | 1.066,2 Mio |
| FLAP | 13,40 | 13,01 | 3,00 | 13,44 | 12,55 | 13,05 | 19,8 Mio |
| FMIZP | 300,00 | 297,25 | 0,93 | 301,75 | 297,00 | 298,97 | 11,3 Mio |
| FONET | 5,50 | 5,26 | 4,56 | 5,64 | 5,26 | 5,49 | 361,9 Mio |
| FORMT | 2,22 | 2,20 | 0,91 | 2,24 | 2,21 | 2,22 | 37,5 Mio |
| FORTE | 91,70 | 89,80 | 2,12 | 92,50 | 89,90 | 91,27 | 119,7 Mio |
| FRIGO | 2,04 | 2,26 | -9,73 | 2,04 | 2,04 | 2,04 | 13,0 Mio |
uzmanpara yazarları
