Son güncelleme tarihi: 10.03.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| DOFER | 34,90 | 33,38 | 4,55 | 35,00 | 33,38 | 34,39 | 64,0 Mio |
| DOGUB | 72,00 | 68,10 | 5,73 | 74,90 | 62,60 | 71,06 | 93,7 Mio |
| DOHOL | 21,54 | 20,04 | 7,49 | 21,60 | 20,32 | 21,04 | 293,0 Mio |
| DOKTA | 22,66 | 22,26 | 1,80 | 23,30 | 22,30 | 22,62 | 16,1 Mio |
| DSTKF | 1.759,00 | 1.731,00 | 1,62 | 1.795,00 | 1.720,00 | 1.755,64 | 3.642,5 Mio |
| DURDO | 3,72 | 3,64 | 2,20 | 3,77 | 3,66 | 3,72 | 10,1 Mio |
| DURKN | 17,89 | 17,11 | 4,56 | 17,89 | 17,39 | 17,61 | 79,9 Mio |
| DYOBY | 13,07 | 12,61 | 3,65 | 13,25 | 12,82 | 13,03 | 14,4 Mio |
| DZGYO | 7,61 | 7,41 | 2,70 | 7,76 | 7,47 | 7,62 | 30,8 Mio |
| EBEBK | 62,90 | 60,95 | 3,20 | 62,90 | 61,05 | 61,92 | 27,1 Mio |
| ECILC | 115,10 | 110,40 | 4,26 | 115,90 | 112,00 | 113,88 | 353,0 Mio |
| ECZYT | 289,75 | 287,00 | 0,96 | 295,25 | 286,00 | 289,57 | 160,1 Mio |
| EDATA | 14,48 | 13,17 | 9,95 | 14,48 | 13,21 | 13,98 | 328,2 Mio |
| EDIP | 36,22 | 34,40 | 5,29 | 36,50 | 34,96 | 35,57 | 41,6 Mio |
| EGEEN | 5.997,50 | 5.767,50 | 3,99 | 6.027,50 | 5.870,00 | 5.931,05 | 89,8 Mio |
| EGEGY | 29,04 | 28,06 | 3,49 | 30,86 | 28,00 | 29,19 | 258,2 Mio |
| EGEPO | 13,60 | 13,13 | 3,58 | 13,90 | 13,32 | 13,61 | 44,3 Mio |
| EGGUB | 108,40 | 107,00 | 1,31 | 112,70 | 102,50 | 108,03 | 382,0 Mio |
| EGPRO | 26,06 | 25,26 | 3,17 | 26,10 | 25,44 | 25,89 | 17,8 Mio |
| EGSER | 2,90 | 2,80 | 3,57 | 2,91 | 2,84 | 2,87 | 8,2 Mio |
| EKGYO | 21,60 | 21,00 | 2,86 | 21,90 | 21,26 | 21,51 | 2.189,4 Mio |
| EKOS | 6,08 | 5,76 | 5,56 | 6,16 | 5,85 | 6,01 | 133,2 Mio |
| EKSUN | 5,62 | 5,66 | -0,71 | 5,67 | 5,54 | 5,59 | 29,3 Mio |
| ELITE | 30,22 | 28,88 | 4,64 | 30,50 | 29,16 | 29,75 | 50,1 Mio |
| EMKEL | 18,77 | 18,43 | 1,84 | 18,87 | 18,48 | 18,68 | 92,1 Mio |
| ENDAE | 14,57 | 13,25 | 9,96 | 14,57 | 13,50 | 14,27 | 46,9 Mio |
| ENERY | 9,22 | 8,94 | 3,13 | 9,27 | 9,03 | 9,15 | 163,8 Mio |
| ENJSA | 111,00 | 104,80 | 5,92 | 111,00 | 106,10 | 108,85 | 302,6 Mio |
| ENKAI | 93,45 | 92,10 | 1,47 | 95,00 | 92,10 | 93,52 | 1.402,6 Mio |
| ENSRI | 32,26 | 30,46 | 5,91 | 32,40 | 30,08 | 31,50 | 210,3 Mio |
| ENTRA | 10,49 | 10,30 | 1,84 | 10,56 | 10,32 | 10,41 | 152,9 Mio |
| EPLAS | 6,17 | 6,03 | 2,32 | 6,20 | 6,04 | 6,13 | 18,3 Mio |
| ERBOS | 180,00 | 177,30 | 1,52 | 184,90 | 178,00 | 180,47 | 10,0 Mio |
| ERCB | 54,40 | 52,60 | 3,42 | 54,55 | 53,00 | 53,98 | 42,3 Mio |
| EREGL | 29,32 | 28,32 | 3,53 | 29,62 | 28,82 | 29,23 | 3.857,4 Mio |
| ERSU | 20,60 | 19,95 | 3,26 | 21,90 | 19,14 | 20,48 | 25,8 Mio |
| ESCAR | 28,24 | 27,46 | 2,84 | 28,66 | 27,58 | 28,19 | 174,4 Mio |
| ESCOM | 6,18 | 5,62 | 9,96 | 6,18 | 5,71 | 6,03 | 292,4 Mio |
| ESEN | 3,99 | 3,83 | 4,18 | 3,99 | 3,85 | 3,94 | 301,3 Mio |
| ETILR | 4,11 | 3,81 | 7,87 | 4,17 | 3,85 | 4,07 | 56,8 Mio |
| EUPWR | 36,82 | 35,54 | 3,60 | 37,14 | 35,92 | 36,42 | 305,2 Mio |
| EUREN | 4,68 | 4,53 | 3,31 | 4,68 | 4,59 | 4,64 | 197,6 Mio |
| EYGYO | 4,21 | 4,67 | -9,85 | 4,84 | 4,21 | 4,39 | 223,4 Mio |
| FADE | 14,61 | 14,22 | 2,74 | 14,61 | 14,26 | 14,39 | 20,6 Mio |
| FENER | 2,94 | 2,87 | 2,44 | 2,94 | 2,88 | 2,91 | 338,7 Mio |
| FLAP | 10,23 | 9,84 | 3,96 | 10,24 | 9,85 | 10,09 | 5,2 Mio |
| FMIZP | 297,25 | 284,50 | 4,48 | 300,50 | 292,00 | 294,75 | 13,5 Mio |
| FONET | 4,64 | 4,22 | 9,95 | 4,64 | 4,23 | 4,54 | 399,8 Mio |
| FORMT | 2,89 | 2,87 | 0,70 | 2,94 | 2,87 | 2,89 | 94,9 Mio |
| FORTE | 91,80 | 88,90 | 3,26 | 92,20 | 90,35 | 91,38 | 118,9 Mio |
| FRIGO | 8,65 | 8,58 | 0,82 | 8,77 | 8,43 | 8,57 | 60,3 Mio |
