Son güncelleme tarihi: 22.05.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| DOFER | 33,66 | 32,86 | 2,43 | 34,00 | 32,86 | 33,55 | 42,3 Mio |
| DOGUB | 111,20 | 102,80 | 8,17 | 112,10 | 95,15 | 105,72 | 44,0 Mio |
| DOHOL | 23,54 | 21,54 | 9,29 | 23,62 | 21,00 | 22,56 | 334,9 Mio |
| DOKTA | 26,56 | 25,42 | 4,48 | 26,96 | 24,52 | 25,86 | 27,9 Mio |
| DSTKF | 1.987,00 | 1.860,00 | 6,83 | 1.994,00 | 1.704,00 | 1.868,34 | 2.259,5 Mio |
| DURDO | 4,91 | 4,47 | 9,84 | 4,91 | 4,41 | 4,78 | 43,0 Mio |
| DURKN | 22,14 | 20,14 | 9,93 | 22,14 | 20,22 | 21,36 | 167,6 Mio |
| DYOBY | 16,08 | 15,47 | 3,94 | 16,17 | 14,65 | 15,77 | 180,4 Mio |
| DZGYO | 7,97 | 7,83 | 1,79 | 8,07 | 7,75 | 7,96 | 34,7 Mio |
| EBEBK | 78,60 | 74,45 | 5,57 | 78,80 | 73,15 | 76,56 | 61,9 Mio |
| ECILC | 82,05 | 76,65 | 7,05 | 82,35 | 75,10 | 79,72 | 560,5 Mio |
| ECZYT | 355,00 | 327,50 | 8,40 | 360,25 | 325,50 | 347,17 | 167,0 Mio |
| EDATA | 17,00 | 17,13 | -0,76 | 17,60 | 15,91 | 17,01 | 238,2 Mio |
| EDIP | 35,26 | 33,68 | 4,69 | 35,26 | 32,98 | 34,18 | 71,2 Mio |
| EGEEN | 5.635,00 | 5.415,00 | 4,06 | 5.675,00 | 5.350,00 | 5.559,73 | 100,0 Mio |
| EGEGY | 29,90 | 28,00 | 6,79 | 29,96 | 28,00 | 29,20 | 61,4 Mio |
| EGEPO | 18,53 | 18,50 | 0,16 | 18,65 | 18,10 | 18,43 | 18,1 Mio |
| EGGUB | 103,50 | 100,80 | 2,68 | 104,30 | 99,50 | 102,46 | 74,7 Mio |
| EGPRO | 39,06 | 35,52 | 9,97 | 39,06 | 35,52 | 38,44 | 177,6 Mio |
| EGSER | 3,43 | 3,40 | 0,88 | 3,48 | 3,18 | 3,37 | 32,8 Mio |
| EKGYO | 19,29 | 18,41 | 4,78 | 19,54 | 18,03 | 18,78 | 3.692,6 Mio |
| EKOS | 7,75 | 7,05 | 9,93 | 7,75 | 7,06 | 7,54 | 335,4 Mio |
| EKSUN | 7,57 | 7,05 | 7,38 | 7,68 | 6,72 | 7,26 | 108,9 Mio |
| ELITE | 38,90 | 38,08 | 2,15 | 39,14 | 35,30 | 38,09 | 202,9 Mio |
| EMKEL | 22,28 | 21,74 | 2,48 | 22,56 | 20,08 | 22,05 | 244,4 Mio |
| ENDAE | 15,93 | 15,00 | 6,20 | 15,93 | 14,65 | 15,38 | 132,0 Mio |
| ENERY | 8,64 | 8,23 | 4,98 | 8,64 | 8,06 | 8,39 | 277,2 Mio |
| ENJSA | 117,20 | 107,40 | 9,12 | 117,80 | 106,00 | 112,68 | 319,2 Mio |
| ENKAI | 98,95 | 95,25 | 3,88 | 99,30 | 92,50 | 96,80 | 1.700,8 Mio |
| ENSRI | 9,71 | 9,55 | 1,68 | 9,80 | 9,10 | 9,60 | 218,3 Mio |
| ENTRA | 10,19 | 9,50 | 7,26 | 10,30 | 9,47 | 9,92 | 216,9 Mio |
| EPLAS | 5,75 | 5,54 | 3,79 | 5,75 | 5,23 | 5,64 | 32,0 Mio |
| ERBOS | 183,10 | 177,50 | 3,15 | 186,60 | 175,60 | 182,20 | 14,6 Mio |
| ERCB | 55,65 | 52,60 | 5,80 | 56,00 | 53,05 | 54,59 | 54,6 Mio |
| EREGL | 38,68 | 35,18 | 9,95 | 38,68 | 35,48 | 37,63 | 7.930,7 Mio |
| ERSU | 25,40 | 25,14 | 1,03 | 26,00 | 23,44 | 25,25 | 10,5 Mio |
| ESCAR | 49,00 | 45,52 | 7,64 | 49,78 | 45,00 | 48,11 | 245,3 Mio |
| ESCOM | 4,93 | 4,60 | 7,17 | 4,93 | 4,43 | 4,80 | 238,4 Mio |
| ESEN | 3,82 | 3,63 | 5,23 | 3,85 | 3,53 | 3,75 | 254,2 Mio |
| ETILR | 5,07 | 4,94 | 2,63 | 5,26 | 4,80 | 5,07 | 59,5 Mio |
| EUPWR | 76,90 | 69,95 | 9,94 | 76,90 | 70,40 | 74,95 | 2.931,1 Mio |
| EUREN | 4,74 | 4,48 | 5,80 | 4,76 | 4,39 | 4,62 | 345,6 Mio |
| EYGYO | 2,57 | 2,50 | 2,80 | 2,60 | 2,47 | 2,55 | 50,5 Mio |
| FADE | 16,49 | 15,69 | 5,10 | 16,96 | 15,48 | 16,41 | 129,8 Mio |
| FENER | 3,98 | 3,63 | 9,64 | 3,99 | 3,63 | 3,87 | 1.637,3 Mio |
| FLAP | 13,01 | 12,28 | 5,94 | 13,19 | 12,02 | 12,72 | 13,0 Mio |
| FMIZP | 288,00 | 281,00 | 2,49 | 291,50 | 278,00 | 287,12 | 23,4 Mio |
| FONET | 5,27 | 5,09 | 3,54 | 5,33 | 4,94 | 5,20 | 233,9 Mio |
| FORMT | 2,21 | 2,17 | 1,84 | 2,28 | 2,02 | 2,21 | 150,6 Mio |
| FORTE | 89,15 | 86,50 | 3,06 | 89,70 | 83,50 | 87,62 | 175,0 Mio |
| FRIGO | 2,93 | 2,72 | 7,72 | 2,93 | 2,53 | 2,82 | 120,2 Mio |
