Son güncelleme tarihi: 16.04.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| DOFER | 34,86 | 34,86 | 0,00 | 36,12 | 34,48 | 35,41 | 82,2 Mio |
| DOGUB | 114,40 | 127,10 | -9,99 | 127,10 | 114,40 | 117,40 | 127,3 Mio |
| DOHOL | 21,66 | 21,70 | -0,18 | 21,98 | 21,46 | 21,76 | 135,1 Mio |
| DOKTA | 24,00 | 24,30 | -1,23 | 24,60 | 23,80 | 24,25 | 13,0 Mio |
| DSTKF | 2.194,00 | 2.130,00 | 3,00 | 2.194,00 | 2.132,00 | 2.157,64 | 599,6 Mio |
| DURDO | 4,25 | 4,15 | 2,41 | 4,34 | 4,19 | 4,27 | 26,0 Mio |
| DURKN | 21,26 | 21,60 | -1,57 | 21,84 | 19,81 | 20,87 | 272,4 Mio |
| DYOBY | 15,24 | 16,50 | -7,64 | 17,44 | 15,00 | 16,03 | 550,3 Mio |
| DZGYO | 8,15 | 8,12 | 0,37 | 8,43 | 8,03 | 8,26 | 86,3 Mio |
| EBEBK | 68,05 | 69,10 | -1,52 | 69,80 | 67,25 | 68,46 | 55,0 Mio |
| ECILC | 89,85 | 92,10 | -2,44 | 93,20 | 89,55 | 91,57 | 1.085,9 Mio |
| ECZYT | 364,50 | 353,50 | 3,11 | 368,50 | 354,50 | 361,69 | 344,8 Mio |
| EDATA | 22,62 | 21,90 | 3,29 | 22,70 | 21,10 | 21,82 | 54,9 Mio |
| EDIP | 36,58 | 36,90 | -0,87 | 37,56 | 35,00 | 36,34 | 46,0 Mio |
| EGEEN | 6.365,00 | 6.490,00 | -1,93 | 6.750,00 | 6.347,50 | 6.494,50 | 280,2 Mio |
| EGEGY | 31,80 | 31,00 | 2,58 | 33,58 | 30,62 | 31,80 | 777,6 Mio |
| EGEPO | 17,26 | 16,60 | 3,98 | 17,35 | 16,40 | 16,76 | 69,7 Mio |
| EGGUB | 128,00 | 121,40 | 5,44 | 128,50 | 122,40 | 126,44 | 283,3 Mio |
| EGPRO | 35,10 | 33,84 | 3,72 | 36,40 | 33,60 | 35,15 | 232,2 Mio |
| EGSER | 2,91 | 2,92 | -0,34 | 2,99 | 2,87 | 2,93 | 14,0 Mio |
| EKGYO | 20,96 | 21,20 | -1,13 | 21,80 | 20,94 | 21,41 | 1.943,1 Mio |
| EKOS | 5,67 | 5,73 | -1,05 | 5,90 | 5,61 | 5,76 | 125,2 Mio |
| EKSUN | 5,52 | 5,53 | -0,18 | 5,66 | 5,49 | 5,58 | 26,0 Mio |
| ELITE | 29,44 | 29,80 | -1,21 | 30,06 | 29,20 | 29,70 | 31,8 Mio |
| EMKEL | 26,78 | 24,36 | 9,93 | 26,78 | 24,66 | 26,27 | 1.264,1 Mio |
| ENDAE | 16,28 | 16,20 | 0,49 | 16,47 | 16,07 | 16,26 | 66,5 Mio |
| ENERY | 9,18 | 9,00 | 2,00 | 9,43 | 8,97 | 9,24 | 779,2 Mio |
| ENJSA | 126,90 | 125,00 | 1,52 | 127,90 | 124,40 | 126,08 | 569,0 Mio |
| ENKAI | 103,80 | 104,20 | -0,38 | 106,90 | 102,60 | 104,62 | 921,2 Mio |
| ENSRI | 23,76 | 26,40 | -10,00 | 27,68 | 23,76 | 25,39 | 494,0 Mio |
| ENTRA | 11,03 | 11,01 | 0,18 | 11,35 | 10,91 | 11,11 | 139,3 Mio |
| EPLAS | 5,95 | 5,94 | 0,17 | 6,14 | 5,92 | 6,00 | 34,6 Mio |
| ERBOS | 200,90 | 202,40 | -0,74 | 204,50 | 192,60 | 201,81 | 16,4 Mio |
| ERCB | 61,40 | 60,15 | 2,08 | 62,20 | 59,80 | 60,99 | 106,1 Mio |
| EREGL | 30,90 | 31,64 | -2,34 | 32,14 | 30,84 | 31,53 | 3.911,5 Mio |
| ERSU | 26,50 | 27,12 | -2,29 | 28,00 | 25,88 | 27,01 | 19,6 Mio |
| ESCAR | 50,00 | 46,82 | 6,79 | 50,35 | 46,50 | 48,09 | 260,9 Mio |
| ESCOM | 4,38 | 4,45 | -1,57 | 4,55 | 4,37 | 4,46 | 244,8 Mio |
| ESEN | 4,15 | 4,17 | -0,48 | 4,22 | 4,12 | 4,17 | 318,6 Mio |
| ETILR | 4,23 | 3,99 | 6,02 | 4,25 | 3,93 | 4,08 | 41,8 Mio |
| EUPWR | 39,68 | 40,54 | -2,12 | 41,30 | 38,76 | 39,73 | 680,8 Mio |
| EUREN | 5,27 | 5,31 | -0,75 | 5,46 | 5,25 | 5,37 | 412,5 Mio |
| EYGYO | 2,77 | 2,83 | -2,12 | 2,86 | 2,71 | 2,78 | 57,6 Mio |
| FADE | 15,38 | 15,10 | 1,85 | 15,45 | 14,98 | 15,22 | 52,0 Mio |
| FENER | 3,11 | 3,16 | -1,58 | 3,20 | 3,08 | 3,13 | 424,4 Mio |
| FLAP | 14,20 | 13,94 | 1,87 | 14,50 | 13,30 | 13,89 | 42,6 Mio |
| FMIZP | 287,25 | 289,25 | -0,69 | 294,25 | 285,00 | 289,86 | 22,3 Mio |
| FONET | 5,09 | 4,63 | 9,94 | 5,09 | 4,62 | 4,98 | 934,9 Mio |
| FORMT | 2,86 | 2,86 | 0,00 | 2,90 | 2,84 | 2,87 | 165,8 Mio |
| FORTE | 98,25 | 96,50 | 1,81 | 100,70 | 96,45 | 98,60 | 327,3 Mio |
| FRIGO | 8,49 | 8,19 | 3,66 | 8,90 | 8,23 | 8,35 | 155,7 Mio |
