Son güncelleme tarihi: 13.03.2025 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| DOAS | 234,00 | 229,90 | 1,78 | 237,20 | 229,70 | 234,31 | 528,0 Mio |
| DOBUR | 207,40 | 198,50 | 4,48 | 215,00 | 200,00 | 209,50 | 131,2 Mio |
| DOCO | 7.577,50 | 7.647,50 | -0,92 | 7.795,00 | 7.517,50 | 7.597,52 | 123,3 Mio |
| DOFER | 27,98 | 27,80 | 0,65 | 28,44 | 27,52 | 28,01 | 18,2 Mio |
| DOGUB | 17,41 | 17,88 | -2,63 | 17,89 | 17,09 | 17,59 | 4,1 Mio |
| DOHOL | 14,88 | 14,80 | 0,54 | 15,00 | 14,76 | 14,87 | 383,7 Mio |
| DOKTA | 21,70 | 21,44 | 1,21 | 21,98 | 21,42 | 21,72 | 8,3 Mio |
| DSTKF | 145,50 | 145,40 | 0,07 | 147,80 | 132,90 | 140,63 | 172,8 Mio |
| DURDO | 3,43 | 3,50 | -2,00 | 3,56 | 3,41 | 3,45 | 24,9 Mio |
| DURKN | 16,88 | 16,54 | 2,06 | 17,77 | 16,55 | 17,10 | 222,9 Mio |
| DYOBY | 27,24 | 26,16 | 4,13 | 27,36 | 26,10 | 26,72 | 66,8 Mio |
| DZGYO | 8,49 | 8,56 | -0,82 | 8,72 | 8,47 | 8,60 | 78,6 Mio |
| EBEBK | 54,00 | 53,75 | 0,47 | 54,50 | 53,35 | 53,87 | 30,0 Mio |
| ECILC | 45,24 | 44,28 | 2,17 | 45,46 | 44,40 | 45,07 | 132,2 Mio |
| ECZYT | 204,00 | 195,60 | 4,29 | 207,00 | 195,40 | 202,75 | 93,1 Mio |
| EDATA | 4,21 | 4,16 | 1,20 | 4,29 | 4,17 | 4,21 | 35,7 Mio |
| EDIP | 21,82 | 22,04 | -1,00 | 22,40 | 21,82 | 22,04 | 30,5 Mio |
| EFORC | 78,00 | 77,55 | 0,58 | 78,00 | 74,90 | 76,76 | 109,1 Mio |
| EGEEN | 10.030,00 | 9.730,00 | 3,08 | 10.347,50 | 9.925,00 | 10.114,95 | 341,0 Mio |
| EGEGY | 15,89 | 15,38 | 3,32 | 16,12 | 15,30 | 15,79 | 70,7 Mio |
| EGEPO | 22,22 | 21,64 | 2,68 | 22,30 | 21,40 | 22,02 | 9,4 Mio |
| EGGUB | 68,65 | 63,80 | 7,60 | 70,15 | 63,85 | 68,85 | 190,8 Mio |
| EGPRO | 25,96 | 26,04 | -0,31 | 26,30 | 25,80 | 26,08 | 25,5 Mio |
| EGSER | 3,53 | 3,48 | 1,44 | 3,55 | 3,48 | 3,53 | 8,3 Mio |
| EKGYO | 15,93 | 15,51 | 2,71 | 16,18 | 15,60 | 15,87 | 4.413,4 Mio |
| EKOS | 21,84 | 21,52 | 1,49 | 21,92 | 21,50 | 21,74 | 43,0 Mio |
| EKSUN | 6,13 | 6,14 | -0,16 | 6,21 | 6,11 | 6,16 | 36,8 Mio |
| ELITE | 41,34 | 41,32 | 0,05 | 43,38 | 41,08 | 42,02 | 202,9 Mio |
| EMKEL | 20,90 | 20,72 | 0,87 | 21,48 | 20,40 | 21,10 | 122,0 Mio |
| ENDAE | 14,68 | 14,55 | 0,89 | 14,81 | 14,50 | 14,68 | 62,4 Mio |
| ENERY | 3,82 | 235,60 | -98,38 | 3,90 | 3,77 | 3,84 | 179,7 Mio |
| ENJSA | 66,45 | 65,65 | 1,22 | 66,80 | 65,60 | 66,15 | 255,7 Mio |
| ENKAI | 56,20 | 54,95 | 2,27 | 56,95 | 54,85 | 56,04 | 1.528,2 Mio |
| ENSRI | 19,48 | 18,67 | 4,34 | 19,60 | 18,67 | 19,24 | 59,6 Mio |
| ENTRA | 9,84 | 9,66 | 1,86 | 9,90 | 9,62 | 9,78 | 332,0 Mio |
| EPLAS | 5,43 | 5,40 | 0,56 | 5,57 | 5,40 | 5,46 | 11,2 Mio |
| ERBOS | 174,30 | 168,60 | 3,38 | 174,60 | 168,60 | 171,56 | 21,6 Mio |
| ERCB | 96,55 | 88,20 | 9,47 | 97,00 | 88,20 | 93,72 | 108,8 Mio |
| EREGL | 25,42 | 25,28 | 0,55 | 25,70 | 25,16 | 25,43 | 5.999,6 Mio |
| ERSU | 15,49 | 15,40 | 0,58 | 15,66 | 15,36 | 15,48 | 5,0 Mio |
| ESCAR | 52,20 | 48,96 | 6,62 | 52,25 | 48,82 | 50,67 | 53,8 Mio |
| ESCOM | 2,84 | 2,74 | 3,65 | 2,86 | 2,76 | 2,82 | 31,4 Mio |
| ESEN | 34,10 | 31,00 | 10,00 | 34,10 | 31,00 | 33,01 | 179,4 Mio |
| ETILR | 7,13 | 6,49 | 9,86 | 7,13 | 6,87 | 7,08 | 45,4 Mio |
| EUPWR | 37,74 | 36,72 | 2,78 | 38,00 | 37,08 | 37,54 | 168,2 Mio |
| EUREN | 5,20 | 5,12 | 1,56 | 5,38 | 5,10 | 5,19 | 388,9 Mio |
| EYGYO | 2,35 | 2,34 | 0,43 | 2,37 | 2,32 | 2,34 | 32,8 Mio |
| FADE | 14,04 | 13,86 | 1,30 | 14,14 | 13,85 | 14,04 | 10,8 Mio |
| FENER | 51,60 | 51,65 | -0,10 | 51,90 | 51,20 | 51,56 | 305,0 Mio |
| FLAP | 8,56 | 8,39 | 2,03 | 8,62 | 8,39 | 8,55 | 18,6 Mio |
| FMIZP | 325,00 | 319,00 | 1,88 | 327,00 | 319,00 | 323,04 | 30,2 Mio |
uzmanpara yazarları
