Son güncelleme tarihi: 25.03.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| DOFER | 36,20 | 36,04 | 0,44 | 37,76 | 36,08 | 36,75 | 54,0 Mio |
| DOGUB | 70,60 | 64,20 | 9,97 | 70,60 | 65,40 | 68,50 | 47,5 Mio |
| DOHOL | 21,14 | 20,80 | 1,63 | 21,26 | 20,86 | 21,06 | 84,2 Mio |
| DOKTA | 23,16 | 22,82 | 1,49 | 23,70 | 22,74 | 23,19 | 17,9 Mio |
| DSTKF | 1.848,00 | 1.853,00 | -0,27 | 1.873,00 | 1.836,00 | 1.850,23 | 3.042,8 Mio |
| DURDO | 3,68 | 3,72 | -1,08 | 3,86 | 3,66 | 3,77 | 21,0 Mio |
| DURKN | 18,91 | 20,70 | -8,65 | 20,80 | 18,91 | 19,69 | 160,7 Mio |
| DYOBY | 12,96 | 13,01 | -0,38 | 13,17 | 12,84 | 13,04 | 10,5 Mio |
| DZGYO | 7,51 | 7,54 | -0,40 | 7,70 | 7,51 | 7,58 | 18,6 Mio |
| EBEBK | 60,65 | 60,25 | 0,66 | 61,20 | 60,25 | 60,83 | 31,3 Mio |
| ECILC | 115,90 | 115,20 | 0,61 | 117,00 | 114,20 | 115,41 | 380,3 Mio |
| ECZYT | 287,00 | 293,75 | -2,30 | 299,75 | 287,00 | 293,02 | 100,5 Mio |
| EDATA | 15,42 | 14,46 | 6,64 | 15,81 | 14,34 | 15,04 | 250,2 Mio |
| EDIP | 35,08 | 35,10 | -0,06 | 35,64 | 34,72 | 35,09 | 27,0 Mio |
| EGEEN | 5.715,00 | 5.692,50 | 0,40 | 5.760,00 | 5.657,50 | 5.713,39 | 69,2 Mio |
| EGEGY | 28,22 | 28,58 | -1,26 | 28,78 | 28,20 | 28,44 | 38,9 Mio |
| EGEPO | 13,65 | 13,62 | 0,22 | 14,07 | 13,60 | 13,84 | 27,1 Mio |
| EGGUB | 126,10 | 131,60 | -4,18 | 131,20 | 126,00 | 127,82 | 247,0 Mio |
| EGPRO | 29,94 | 30,40 | -1,51 | 31,56 | 29,94 | 30,77 | 76,5 Mio |
| EGSER | 2,90 | 2,88 | 0,69 | 2,93 | 2,87 | 2,90 | 8,4 Mio |
| EKGYO | 20,40 | 19,70 | 3,55 | 20,48 | 19,86 | 20,16 | 2.228,4 Mio |
| EKOS | 5,57 | 5,46 | 2,01 | 5,70 | 5,44 | 5,57 | 142,0 Mio |
| EKSUN | 5,32 | 5,27 | 0,95 | 5,36 | 5,28 | 5,30 | 16,6 Mio |
| ELITE | 27,64 | 27,86 | -0,79 | 28,26 | 27,60 | 27,88 | 26,6 Mio |
| EMKEL | 26,50 | 24,10 | 9,96 | 26,50 | 22,36 | 24,29 | 1.111,5 Mio |
| ENDAE | 14,20 | 13,98 | 1,57 | 14,60 | 13,97 | 14,27 | 75,0 Mio |
| ENERY | 8,67 | 8,79 | -1,37 | 9,08 | 8,67 | 8,83 | 136,4 Mio |
| ENJSA | 118,20 | 114,50 | 3,23 | 119,70 | 113,90 | 117,04 | 606,8 Mio |
| ENKAI | 93,95 | 93,70 | 0,27 | 95,15 | 93,15 | 94,27 | 913,1 Mio |
| ENSRI | 28,24 | 27,88 | 1,29 | 28,50 | 27,44 | 27,92 | 105,7 Mio |
| ENTRA | 10,38 | 10,22 | 1,57 | 10,66 | 10,28 | 10,48 | 234,3 Mio |
| EPLAS | 5,99 | 6,06 | -1,16 | 6,15 | 5,99 | 6,08 | 14,9 Mio |
| ERBOS | 181,10 | 180,80 | 0,17 | 184,30 | 180,80 | 182,07 | 8,3 Mio |
| ERCB | 48,86 | 49,92 | -2,12 | 50,70 | 48,86 | 49,63 | 55,1 Mio |
| EREGL | 27,92 | 27,78 | 0,50 | 28,24 | 27,42 | 27,89 | 3.004,5 Mio |
| ERSU | 21,10 | 21,30 | -0,94 | 21,28 | 20,60 | 21,01 | 9,4 Mio |
| ESCAR | 35,08 | 31,90 | 9,97 | 35,08 | 30,80 | 33,37 | 354,6 Mio |
| ESCOM | 5,07 | 5,16 | -1,74 | 5,29 | 5,05 | 5,16 | 203,8 Mio |
| ESEN | 3,93 | 3,99 | -1,50 | 4,04 | 3,93 | 3,98 | 94,0 Mio |
| ETILR | 3,72 | 3,78 | -1,59 | 3,85 | 3,70 | 3,75 | 15,7 Mio |
| EUPWR | 37,68 | 35,00 | 7,66 | 38,28 | 35,34 | 37,53 | 805,3 Mio |
| EUREN | 4,85 | 4,84 | 0,21 | 4,91 | 4,82 | 4,86 | 170,6 Mio |
| EYGYO | 2,88 | 2,94 | -2,04 | 2,99 | 2,86 | 2,93 | 64,9 Mio |
| FADE | 14,07 | 13,70 | 2,70 | 14,14 | 13,70 | 13,88 | 27,4 Mio |
| FENER | 2,66 | 2,65 | 0,38 | 2,71 | 2,66 | 2,67 | 301,3 Mio |
| FLAP | 10,49 | 10,24 | 2,44 | 10,73 | 10,18 | 10,43 | 6,1 Mio |
| FMIZP | 296,50 | 300,00 | -1,17 | 303,75 | 295,25 | 298,51 | 19,9 Mio |
| FONET | 5,56 | 5,65 | -1,59 | 5,93 | 5,32 | 5,60 | 1.635,0 Mio |
| FORMT | 2,84 | 2,84 | 0,00 | 3,10 | 2,83 | 2,88 | 174,3 Mio |
| FORTE | 114,40 | 109,00 | 4,95 | 117,10 | 104,10 | 110,16 | 1.057,5 Mio |
| FRIGO | 9,42 | 9,51 | -0,95 | 9,57 | 9,31 | 9,42 | 74,2 Mio |
