Son güncelleme tarihi: 14.11.2025 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| DOFER | 54,05 | 57,15 | -5,42 | 58,15 | 54,05 | 55,77 | 80,1 Mio |
| DOGUB | 59,90 | 56,50 | 6,02 | 61,65 | 51,05 | 55,37 | 78,4 Mio |
| DOHOL | 17,06 | 17,29 | -1,33 | 17,29 | 16,86 | 17,09 | 188,0 Mio |
| DOKTA | 21,90 | 22,00 | -0,45 | 22,20 | 21,32 | 21,70 | 4,2 Mio |
| DSTKF | 749,50 | 734,50 | 2,04 | 763,00 | 737,50 | 751,68 | 909,0 Mio |
| DURDO | 3,58 | 3,60 | -0,56 | 3,60 | 3,52 | 3,56 | 8,4 Mio |
| DURKN | 14,29 | 14,34 | -0,35 | 14,48 | 14,10 | 14,32 | 12,3 Mio |
| DYOBY | 13,22 | 13,30 | -0,60 | 13,37 | 13,15 | 13,24 | 10,2 Mio |
| DZGYO | 7,10 | 6,65 | 6,77 | 7,25 | 6,61 | 6,93 | 66,9 Mio |
| EBEBK | 53,50 | 52,90 | 1,13 | 53,75 | 52,75 | 53,16 | 23,0 Mio |
| ECILC | 91,20 | 85,00 | 7,29 | 91,20 | 85,35 | 88,96 | 869,2 Mio |
| ECZYT | 346,50 | 342,00 | 1,32 | 350,25 | 335,75 | 343,65 | 285,0 Mio |
| EDATA | 5,15 | 5,52 | -6,70 | 5,51 | 5,15 | 5,27 | 29,2 Mio |
| EDIP | 31,98 | 31,80 | 0,57 | 32,42 | 31,36 | 31,73 | 30,7 Mio |
| EGEEN | 7.715,00 | 7.675,00 | 0,52 | 7.757,50 | 7.565,00 | 7.649,84 | 119,9 Mio |
| EGEGY | 25,14 | 25,06 | 0,32 | 25,26 | 24,68 | 24,93 | 24,7 Mio |
| EGEPO | 7,58 | 7,52 | 0,80 | 8,19 | 7,45 | 7,82 | 69,3 Mio |
| EGGUB | 100,90 | 100,40 | 0,50 | 104,60 | 99,10 | 101,42 | 63,6 Mio |
| EGPRO | 25,50 | 26,28 | -2,97 | 26,28 | 25,40 | 25,70 | 26,2 Mio |
| EGSER | 3,18 | 3,21 | -0,93 | 3,22 | 3,13 | 3,17 | 8,2 Mio |
| EKGYO | 18,59 | 18,15 | 2,42 | 18,63 | 17,93 | 18,22 | 2.928,6 Mio |
| EKOS | 26,02 | 25,60 | 1,64 | 26,42 | 25,44 | 26,04 | 88,2 Mio |
| EKSUN | 5,54 | 5,67 | -2,29 | 5,69 | 5,49 | 5,55 | 15,8 Mio |
| ELITE | 30,22 | 30,96 | -2,39 | 31,26 | 29,92 | 30,41 | 37,3 Mio |
| EMKEL | 57,45 | 56,80 | 1,14 | 59,40 | 56,00 | 57,63 | 751,7 Mio |
| ENDAE | 14,06 | 14,02 | 0,29 | 14,48 | 14,00 | 14,20 | 16,6 Mio |
| ENERY | 9,50 | 9,99 | -4,90 | 9,94 | 9,44 | 9,66 | 230,0 Mio |
| ENJSA | 76,00 | 77,15 | -1,49 | 77,15 | 75,00 | 75,73 | 105,3 Mio |
| ENKAI | 74,00 | 73,80 | 0,27 | 74,65 | 73,10 | 73,88 | 575,5 Mio |
| ENSRI | 109,00 | 108,20 | 0,74 | 111,90 | 105,50 | 109,12 | 25,8 Mio |
| ENTRA | 10,38 | 10,29 | 0,87 | 10,65 | 10,22 | 10,39 | 77,4 Mio |
| EPLAS | 5,63 | 5,71 | -1,40 | 5,76 | 5,57 | 5,65 | 15,5 Mio |
| ERBOS | 187,40 | 183,10 | 2,35 | 187,40 | 180,20 | 183,27 | 15,8 Mio |
| ERCB | 68,45 | 69,00 | -0,80 | 69,90 | 65,70 | 68,32 | 13,3 Mio |
| EREGL | 23,90 | 24,28 | -1,57 | 24,40 | 23,88 | 24,09 | 3.560,1 Mio |
| ERSU | 17,51 | 17,82 | -1,74 | 17,78 | 17,30 | 17,49 | 5,0 Mio |
| ESCAR | 19,08 | 18,85 | 1,22 | 19,42 | 18,70 | 19,07 | 61,2 Mio |
| ESCOM | 3,16 | 3,26 | -3,07 | 3,26 | 3,13 | 3,18 | 56,7 Mio |
| ESEN | 7,79 | 7,56 | 3,04 | 7,91 | 7,41 | 7,63 | 443,0 Mio |
| ETILR | 4,04 | 4,06 | -0,49 | 4,07 | 3,99 | 4,03 | 17,8 Mio |
| EUPWR | 27,30 | 27,72 | -1,52 | 27,96 | 27,06 | 27,45 | 81,9 Mio |
| EUREN | 7,24 | 7,20 | 0,56 | 7,32 | 7,07 | 7,18 | 315,4 Mio |
| EYGYO | 4,42 | 4,28 | 3,27 | 4,49 | 4,21 | 4,33 | 109,4 Mio |
| FADE | 13,51 | 13,55 | -0,30 | 13,63 | 13,41 | 13,50 | 7,6 Mio |
| FENER | 11,19 | 12,04 | -7,06 | 12,16 | 11,08 | 11,52 | 599,6 Mio |
| FLAP | 9,11 | 9,54 | -4,51 | 9,64 | 9,09 | 9,23 | 12,4 Mio |
| FMIZP | 325,00 | 322,00 | 0,93 | 331,00 | 318,00 | 322,22 | 15,9 Mio |
| FONET | 2,77 | 2,82 | -1,77 | 2,86 | 2,75 | 2,80 | 89,0 Mio |
| FORMT | 3,67 | 3,71 | -1,08 | 3,79 | 3,64 | 3,71 | 171,5 Mio |
| FORTE | 77,25 | 74,65 | 3,48 | 79,50 | 73,85 | 77,04 | 189,4 Mio |
| FRIGO | 12,28 | 11,85 | 3,63 | 12,28 | 11,87 | 12,12 | 102,0 Mio |
uzmanpara yazarları
