Son güncelleme tarihi: 24.04.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| DOFER | 34,90 | 35,50 | -1,69 | 36,00 | 34,70 | 34,99 | 43,1 Mio |
| DOGUB | 114,60 | 117,70 | -2,63 | 124,00 | 110,70 | 117,24 | 93,0 Mio |
| DOHOL | 21,48 | 21,14 | 1,61 | 21,54 | 20,98 | 21,42 | 260,1 Mio |
| DOKTA | 24,50 | 24,48 | 0,08 | 24,74 | 24,04 | 24,32 | 7,8 Mio |
| DSTKF | 2.632,50 | 2.525,00 | 4,26 | 2.632,50 | 2.490,00 | 2.545,07 | 2.126,0 Mio |
| DURDO | 4,75 | 4,67 | 1,71 | 4,82 | 4,64 | 4,73 | 30,7 Mio |
| DURKN | 20,38 | 21,10 | -3,41 | 21,40 | 20,34 | 20,79 | 63,5 Mio |
| DYOBY | 17,27 | 17,53 | -1,48 | 18,12 | 16,67 | 17,64 | 357,0 Mio |
| DZGYO | 7,98 | 7,95 | 0,38 | 8,02 | 7,90 | 7,97 | 15,6 Mio |
| EBEBK | 72,80 | 71,35 | 2,03 | 73,05 | 70,90 | 72,15 | 30,4 Mio |
| ECILC | 89,65 | 85,95 | 4,30 | 91,35 | 84,25 | 88,99 | 1.555,0 Mio |
| ECZYT | 377,50 | 365,00 | 3,42 | 384,50 | 364,25 | 374,34 | 241,3 Mio |
| EDATA | 19,82 | 18,02 | 9,99 | 19,82 | 16,22 | 17,14 | 267,7 Mio |
| EDIP | 37,66 | 37,96 | -0,79 | 38,38 | 37,38 | 37,79 | 24,9 Mio |
| EGEEN | 6.665,00 | 6.682,50 | -0,26 | 6.935,00 | 6.500,00 | 6.711,51 | 212,1 Mio |
| EGEGY | 30,74 | 30,74 | 0,00 | 31,00 | 30,24 | 30,69 | 86,7 Mio |
| EGEPO | 18,29 | 18,58 | -1,56 | 18,57 | 18,01 | 18,25 | 50,3 Mio |
| EGGUB | 124,00 | 122,00 | 1,64 | 125,70 | 120,00 | 123,06 | 106,7 Mio |
| EGPRO | 43,60 | 43,20 | 0,93 | 44,14 | 41,34 | 42,71 | 239,1 Mio |
| EGSER | 3,10 | 3,04 | 1,97 | 3,10 | 2,95 | 3,01 | 19,7 Mio |
| EKGYO | 21,18 | 21,16 | 0,09 | 21,40 | 20,84 | 21,10 | 1.415,0 Mio |
| EKOS | 5,84 | 5,73 | 1,92 | 5,90 | 5,69 | 5,78 | 107,6 Mio |
| EKSUN | 5,91 | 5,88 | 0,51 | 5,91 | 5,76 | 5,83 | 18,5 Mio |
| ELITE | 30,72 | 30,96 | -0,78 | 31,08 | 30,32 | 30,65 | 33,5 Mio |
| EMKEL | 28,44 | 27,42 | 3,72 | 29,90 | 26,02 | 28,07 | 1.138,2 Mio |
| ENDAE | 17,00 | 16,16 | 5,20 | 17,27 | 16,00 | 16,70 | 127,1 Mio |
| ENERY | 9,24 | 9,12 | 1,32 | 9,45 | 9,08 | 9,29 | 799,3 Mio |
| ENJSA | 121,30 | 117,20 | 3,50 | 121,80 | 117,20 | 120,13 | 557,6 Mio |
| ENKAI | 106,50 | 106,80 | -0,28 | 108,20 | 105,60 | 106,62 | 714,5 Mio |
| ENSRI | 22,24 | 20,22 | 9,99 | 22,24 | 19,97 | 21,18 | 292,3 Mio |
| ENTRA | 11,67 | 11,65 | 0,17 | 11,79 | 11,55 | 11,69 | 177,6 Mio |
| EPLAS | 6,06 | 6,07 | -0,16 | 6,13 | 5,95 | 6,03 | 24,2 Mio |
| ERBOS | 197,20 | 201,40 | -2,09 | 203,00 | 194,80 | 196,48 | 10,2 Mio |
| ERCB | 58,75 | 59,00 | -0,42 | 59,95 | 58,10 | 58,77 | 49,0 Mio |
| EREGL | 33,00 | 32,60 | 1,23 | 33,06 | 32,20 | 32,73 | 3.974,8 Mio |
| ERSU | 29,80 | 28,50 | 4,56 | 30,20 | 28,18 | 29,24 | 28,1 Mio |
| ESCAR | 53,50 | 55,35 | -3,34 | 56,55 | 52,30 | 54,41 | 724,1 Mio |
| ESCOM | 4,88 | 4,84 | 0,83 | 5,06 | 4,77 | 4,93 | 261,3 Mio |
| ESEN | 3,86 | 4,27 | -9,60 | 4,32 | 3,85 | 3,96 | 2.365,8 Mio |
| ETILR | 4,85 | 5,17 | -6,19 | 5,27 | 4,80 | 4,98 | 258,4 Mio |
| EUPWR | 40,58 | 40,98 | -0,98 | 42,34 | 40,24 | 41,39 | 560,2 Mio |
| EUREN | 5,80 | 5,53 | 4,88 | 5,99 | 5,44 | 5,68 | 2.259,5 Mio |
| EYGYO | 2,83 | 2,90 | -2,41 | 2,91 | 2,82 | 2,85 | 27,8 Mio |
| FADE | 14,94 | 15,04 | -0,66 | 15,15 | 14,87 | 15,01 | 19,4 Mio |
| FENER | 2,81 | 2,76 | 1,81 | 2,86 | 2,78 | 2,82 | 436,8 Mio |
| FLAP | 15,19 | 15,68 | -3,13 | 15,99 | 15,00 | 15,49 | 46,2 Mio |
| FMIZP | 290,75 | 288,25 | 0,87 | 292,00 | 285,75 | 287,75 | 14,1 Mio |
| FONET | 4,92 | 4,88 | 0,82 | 4,99 | 4,81 | 4,89 | 186,0 Mio |
| FORMT | 2,76 | 2,89 | -4,50 | 2,89 | 2,75 | 2,80 | 188,9 Mio |
| FORTE | 95,60 | 94,70 | 0,95 | 95,85 | 93,90 | 94,98 | 99,9 Mio |
| FRIGO | 9,02 | 8,91 | 1,23 | 9,20 | 8,84 | 8,95 | 133,7 Mio |
uzmanpara yazarları
