Son güncelleme tarihi: 07.05.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| DOFER | 34,54 | 33,72 | 2,43 | 36,88 | 33,68 | 34,88 | 148,4 Mio |
| DOGUB | 109,00 | 102,00 | 6,86 | 112,20 | 98,10 | 107,98 | 159,3 Mio |
| DOHOL | 24,48 | 24,64 | -0,65 | 24,94 | 24,40 | 24,68 | 353,5 Mio |
| DOKTA | 25,70 | 24,98 | 2,88 | 26,00 | 25,04 | 25,49 | 29,7 Mio |
| DSTKF | 2.775,00 | 2.755,00 | 0,73 | 2.825,00 | 2.670,00 | 2.714,13 | 3.336,6 Mio |
| DURDO | 5,10 | 5,00 | 2,00 | 5,13 | 5,01 | 5,07 | 13,7 Mio |
| DURKN | 21,32 | 21,20 | 0,57 | 21,90 | 21,04 | 21,38 | 69,2 Mio |
| DYOBY | 18,17 | 17,90 | 1,51 | 18,76 | 17,90 | 18,33 | 314,9 Mio |
| DZGYO | 8,34 | 8,10 | 2,96 | 8,41 | 8,10 | 8,24 | 58,0 Mio |
| EBEBK | 75,90 | 75,25 | 0,86 | 77,20 | 74,65 | 75,65 | 55,0 Mio |
| ECILC | 87,40 | 85,75 | 1,92 | 87,80 | 85,75 | 86,87 | 779,8 Mio |
| ECZYT | 401,00 | 370,00 | 8,38 | 402,50 | 371,25 | 390,56 | 236,5 Mio |
| EDATA | 23,90 | 23,16 | 3,20 | 24,78 | 22,80 | 23,87 | 142,5 Mio |
| EDIP | 41,68 | 39,50 | 5,52 | 41,70 | 39,98 | 40,91 | 66,5 Mio |
| EGEEN | 6.562,50 | 6.422,50 | 2,18 | 6.717,50 | 6.425,00 | 6.616,64 | 132,4 Mio |
| EGEGY | 31,84 | 31,34 | 1,60 | 32,60 | 31,18 | 31,99 | 218,5 Mio |
| EGEPO | 19,08 | 18,53 | 2,97 | 20,10 | 18,51 | 18,89 | 73,3 Mio |
| EGGUB | 132,30 | 127,60 | 3,68 | 133,10 | 126,80 | 130,12 | 176,7 Mio |
| EGPRO | 40,60 | 40,16 | 1,10 | 41,02 | 39,68 | 40,41 | 66,0 Mio |
| EGSER | 3,26 | 3,18 | 2,52 | 3,27 | 3,17 | 3,22 | 12,9 Mio |
| EKGYO | 21,70 | 21,22 | 2,26 | 22,00 | 21,20 | 21,55 | 2.524,4 Mio |
| EKOS | 7,89 | 7,18 | 9,89 | 7,89 | 7,08 | 7,61 | 839,6 Mio |
| EKSUN | 6,40 | 6,07 | 5,44 | 6,50 | 6,07 | 6,31 | 64,3 Mio |
| ELITE | 34,72 | 33,46 | 3,77 | 35,28 | 32,54 | 33,95 | 225,7 Mio |
| EMKEL | 25,22 | 25,04 | 0,72 | 25,48 | 24,64 | 24,98 | 273,7 Mio |
| ENDAE | 16,60 | 16,63 | -0,18 | 17,21 | 16,44 | 16,76 | 85,0 Mio |
| ENERY | 8,98 | 9,00 | -0,22 | 9,08 | 8,96 | 9,03 | 356,9 Mio |
| ENJSA | 120,00 | 117,50 | 2,13 | 120,50 | 118,00 | 119,18 | 590,8 Mio |
| ENKAI | 111,40 | 110,50 | 0,81 | 113,50 | 110,50 | 112,11 | 1.090,3 Mio |
| ENSRI | 12,42 | 13,79 | -9,93 | 14,90 | 12,42 | 13,19 | 1.590,1 Mio |
| ENTRA | 11,52 | 11,10 | 3,78 | 11,59 | 11,12 | 11,37 | 442,3 Mio |
| EPLAS | 6,43 | 6,39 | 0,63 | 6,46 | 6,34 | 6,39 | 46,6 Mio |
| ERBOS | 211,00 | 209,90 | 0,52 | 213,40 | 208,30 | 210,57 | 12,0 Mio |
| ERCB | 60,45 | 60,00 | 0,75 | 61,50 | 59,75 | 60,44 | 56,4 Mio |
| EREGL | 38,48 | 37,68 | 2,12 | 39,02 | 37,96 | 38,44 | 6.006,1 Mio |
| ERSU | 26,68 | 25,10 | 6,29 | 27,52 | 24,72 | 26,31 | 26,5 Mio |
| ESCAR | 55,00 | 55,70 | -1,26 | 57,00 | 54,00 | 55,50 | 185,2 Mio |
| ESCOM | 5,80 | 5,82 | -0,34 | 5,88 | 5,73 | 5,80 | 259,6 Mio |
| ESEN | 3,84 | 3,76 | 2,13 | 3,85 | 3,76 | 3,82 | 274,6 Mio |
| ETILR | 6,14 | 6,09 | 0,82 | 6,42 | 5,88 | 6,16 | 220,5 Mio |
| EUPWR | 59,50 | 61,35 | -3,02 | 62,90 | 59,50 | 61,48 | 1.288,6 Mio |
| EUREN | 5,11 | 5,10 | 0,20 | 5,19 | 5,09 | 5,12 | 446,5 Mio |
| EYGYO | 2,77 | 2,75 | 0,73 | 2,84 | 2,70 | 2,77 | 92,2 Mio |
| FADE | 15,72 | 15,40 | 2,08 | 15,83 | 15,36 | 15,60 | 41,2 Mio |
| FENER | 3,52 | 3,46 | 1,73 | 3,65 | 3,47 | 3,56 | 2.042,0 Mio |
| FLAP | 13,48 | 13,90 | -3,02 | 13,85 | 13,00 | 13,51 | 28,0 Mio |
| FMIZP | 313,00 | 299,50 | 4,51 | 315,50 | 301,25 | 309,92 | 90,1 Mio |
| FONET | 5,84 | 5,42 | 7,75 | 5,94 | 5,40 | 5,68 | 571,4 Mio |
| FORMT | 2,79 | 2,81 | -0,71 | 2,83 | 2,78 | 2,80 | 165,1 Mio |
| FORTE | 100,00 | 100,70 | -0,70 | 104,90 | 99,80 | 101,98 | 288,7 Mio |
| FRIGO | 9,44 | 9,44 | 0,00 | 9,49 | 9,18 | 9,32 | 128,6 Mio |
