Son güncelleme tarihi: 20.02.2026 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| IHLGM | 2,07 | 2,04 | 1,47 | 2,09 | 2,04 | 2,07 | 26.945.974 | 55,7 Mio |
| GRTHO | 242,00 | 238,50 | 1,47 | 243,20 | 237,70 | 240,48 | 331.635 | 79,8 Mio |
| HUNER | 3,47 | 3,42 | 1,46 | 3,51 | 3,39 | 3,46 | 44.421.196 | 153,9 Mio |
| OSMEN | 8,47 | 8,35 | 1,44 | 8,67 | 8,32 | 8,50 | 4.276.801 | 36,4 Mio |
| BVSAN | 114,90 | 113,30 | 1,41 | 115,90 | 113,40 | 114,80 | 593.060 | 68,1 Mio |
| TBORG | 172,90 | 170,50 | 1,41 | 172,90 | 169,40 | 171,26 | 160.452 | 27,5 Mio |
| TEZOL | 15,28 | 15,07 | 1,39 | 15,28 | 14,68 | 14,93 | 6.353.915 | 94,9 Mio |
| TNZTP | 26,40 | 26,04 | 1,38 | 26,80 | 25,80 | 26,24 | 2.319.353 | 60,9 Mio |
| SANKO | 22,02 | 21,72 | 1,38 | 22,24 | 21,76 | 22,04 | 415.759 | 9,2 Mio |
| BOBET | 22,22 | 21,92 | 1,37 | 22,68 | 21,82 | 22,25 | 4.927.251 | 109,7 Mio |
| BIZIM | 30,98 | 30,56 | 1,37 | 31,18 | 30,24 | 30,85 | 274.749 | 8,5 Mio |
| CMENT | 355,00 | 350,25 | 1,36 | 355,00 | 345,00 | 353,11 | 4.271 | 1,5 Mio |
| ISGLK | 804,50 | 793,75 | 1,35 | 814,00 | 790,25 | 801,82 | 5.309 | 4,3 Mio |
| ERSU | 18,49 | 18,25 | 1,32 | 18,49 | 17,82 | 18,17 | 642.951 | 11,7 Mio |
| ZRE20 | 165,75 | 163,60 | 1,31 | 165,75 | 163,85 | 164,88 | 45.624 | 7,5 Mio |
| A1YEN | 31,20 | 30,80 | 1,30 | 31,30 | 30,36 | 30,91 | 2.611.890 | 80,7 Mio |
| AGROT | 3,11 | 3,07 | 1,30 | 3,13 | 3,08 | 3,11 | 17.960.859 | 55,9 Mio |
| RTALB | 3,93 | 3,88 | 1,29 | 3,94 | 3,85 | 3,90 | 20.695.469 | 80,8 Mio |
| ZPX30 | 205,45 | 202,85 | 1,28 | 205,45 | 202,50 | 203,91 | 1.080.668 | 220,4 Mio |
| ATAKP | 59,25 | 58,50 | 1,28 | 60,25 | 58,70 | 59,43 | 530.980 | 31,6 Mio |
| MAKIM | 15,96 | 15,76 | 1,27 | 16,40 | 15,69 | 15,90 | 823.968 | 13,1 Mio |
| BORSK | 6,40 | 6,32 | 1,27 | 6,56 | 6,33 | 6,43 | 9.787.813 | 62,9 Mio |
| DOFER | 33,72 | 33,30 | 1,26 | 34,02 | 33,20 | 33,61 | 1.815.439 | 61,0 Mio |
| SNGYO | 4,81 | 4,75 | 1,26 | 4,86 | 4,74 | 4,81 | 28.646.277 | 137,8 Mio |
| Z30KP | 221,75 | 219,00 | 1,26 | 221,75 | 212,70 | 214,93 | 46.759 | 10,0 Mio |
| KORDS | 52,85 | 52,20 | 1,25 | 53,15 | 52,15 | 52,65 | 640.923 | 33,7 Mio |
| EYGYO | 3,27 | 3,23 | 1,24 | 3,32 | 3,13 | 3,20 | 9.221.579 | 29,5 Mio |
| ECOGR | 24,40 | 24,10 | 1,24 | 24,58 | 24,00 | 24,27 | 4.881.418 | 118,5 Mio |
| GOZDE | 26,04 | 25,72 | 1,24 | 26,28 | 25,34 | 25,89 | 3.495.386 | 90,5 Mio |
| TMSN | 107,30 | 106,00 | 1,23 | 107,90 | 105,80 | 107,04 | 998.609 | 106,9 Mio |
| TUCLK | 4,92 | 4,86 | 1,23 | 4,95 | 4,84 | 4,90 | 7.521.197 | 36,8 Mio |
| PKENT | 157,80 | 155,90 | 1,22 | 160,50 | 154,80 | 158,41 | 303.660 | 48,1 Mio |
| YONGA | 58,70 | 58,00 | 1,21 | 59,05 | 58,20 | 58,50 | 8.594 | 0,5 Mio |
| FMIZP | 315,50 | 311,75 | 1,20 | 322,00 | 311,00 | 314,21 | 62.445 | 19,6 Mio |
| SNPAM | 23,80 | 23,52 | 1,19 | 25,40 | 23,40 | 24,66 | 94.365 | 2,3 Mio |
| ISSEN | 7,67 | 7,58 | 1,19 | 7,68 | 7,45 | 7,59 | 1.110.733 | 8,4 Mio |
| YAYLA | 27,46 | 27,14 | 1,18 | 27,70 | 27,08 | 27,34 | 414.825 | 11,3 Mio |
| BOSSA | 6,93 | 6,85 | 1,17 | 7,12 | 6,87 | 6,96 | 1.040.164 | 7,2 Mio |
| CEMTS | 12,17 | 12,03 | 1,16 | 12,21 | 11,96 | 12,08 | 5.670.859 | 68,5 Mio |
| SAHOL | 105,30 | 104,10 | 1,15 | 105,70 | 103,10 | 104,42 | 36.644.195 | 3.826,4 Mio |
| IMASM | 4,40 | 4,35 | 1,15 | 4,47 | 4,36 | 4,41 | 22.841.575 | 100,6 Mio |
| MHRGY | 3,55 | 3,51 | 1,14 | 3,58 | 3,46 | 3,51 | 5.091.455 | 17,9 Mio |
| ZSR25 | 48,50 | 47,96 | 1,13 | 48,50 | 47,88 | 48,20 | 1.609 | 0,1 Mio |
| CLEBI | 1.810,00 | 1.790,00 | 1,12 | 1.825,00 | 1.780,00 | 1.804,46 | 62.196 | 112,2 Mio |
| ZELOT | 130,40 | 128,95 | 1,12 | 130,40 | 127,90 | 129,30 | 1.967 | 0,3 Mio |
| BULGS | 47,54 | 47,02 | 1,11 | 48,50 | 47,06 | 47,80 | 9.735.321 | 465,3 Mio |
| KOCMT | 2,76 | 2,73 | 1,10 | 2,78 | 2,69 | 2,74 | 30.799.282 | 84,4 Mio |
| ALVES | 3,72 | 3,68 | 1,09 | 3,82 | 3,68 | 3,73 | 74.311.776 | 277,6 Mio |
| PGSUS | 204,20 | 202,00 | 1,09 | 204,90 | 200,60 | 203,21 | 32.137.310 | 6.530,7 Mio |
| TSGYO | 7,40 | 7,32 | 1,09 | 7,40 | 7,22 | 7,32 | 3.507.451 | 25,7 Mio |
| SUMAS | 279,00 | 276,00 | 1,09 | 279,00 | 275,75 | 276,12 | 1.205 | 0,3 Mio |
uzmanpara yazarları
