Son güncelleme tarihi: 23.01.2026 11:34
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALKIM | 20,46 | 20,18 | 1,39 | 20,88 | 20,04 | 20,54 | 2.006.887 | 41,2 Mio |
| TOASO | 299,50 | 295,50 | 1,35 | 301,75 | 295,50 | 299,33 | 1.185.175 | 354,8 Mio |
| APMDL | 25,07 | 24,74 | 1,33 | 25,10 | 24,74 | 25,00 | 269.202 | 6,7 Mio |
| OSTIM | 3,06 | 3,02 | 1,32 | 3,06 | 3,02 | 3,04 | 4.890.043 | 14,9 Mio |
| IHEVA | 2,33 | 2,30 | 1,30 | 2,38 | 2,29 | 2,32 | 1.105.967 | 2,6 Mio |
| ISGYO | 23,38 | 23,08 | 1,30 | 23,60 | 23,02 | 23,21 | 1.063.801 | 24,7 Mio |
| AKBNK | 78,80 | 77,80 | 1,29 | 79,75 | 78,10 | 79,09 | 44.102.882 | 3.487,9 Mio |
| CEMTS | 11,79 | 11,64 | 1,29 | 11,80 | 11,62 | 11,65 | 1.115.472 | 13,0 Mio |
| KSTUR | 3.540,00 | 3.495,00 | 1,29 | 3.540,00 | 3.540,00 | 3.540,00 | 32 | 0,1 Mio |
| ETILR | 3,96 | 3,91 | 1,28 | 4,06 | 3,89 | 3,97 | 4.523.436 | 18,0 Mio |
| ZRE20 | 149,25 | 147,40 | 1,26 | 149,25 | 148,40 | 148,72 | 365 | 0,1 Mio |
| INFO | 4,06 | 4,01 | 1,25 | 4,06 | 4,01 | 4,03 | 10.656.340 | 42,9 Mio |
| ARCLK | 113,40 | 112,00 | 1,25 | 113,50 | 112,30 | 113,07 | 1.520.743 | 171,9 Mio |
| EFOR | 25,90 | 25,58 | 1,25 | 26,04 | 24,70 | 25,19 | 4.501.426 | 113,5 Mio |
| TERA | 179,10 | 176,90 | 1,24 | 179,90 | 176,00 | 177,79 | 5.040.455 | 896,2 Mio |
| PAPIL | 18,05 | 17,83 | 1,23 | 18,06 | 17,71 | 17,87 | 3.836.925 | 68,6 Mio |
| PINSU | 11,74 | 11,60 | 1,21 | 11,77 | 11,56 | 11,65 | 868.811 | 10,1 Mio |
| ALVES | 3,34 | 3,30 | 1,21 | 3,36 | 3,20 | 3,28 | 59.837.050 | 196,3 Mio |
| MZHLD | 7,53 | 7,44 | 1,21 | 7,70 | 7,00 | 7,28 | 746.064 | 5,4 Mio |
| GLRMK | 202,40 | 200,00 | 1,20 | 203,50 | 197,10 | 200,56 | 1.125.142 | 225,7 Mio |
| ERCB | 71,85 | 71,00 | 1,20 | 72,00 | 71,10 | 71,48 | 533.823 | 38,2 Mio |
| ZGOLD | 730,50 | 722,00 | 1,18 | 742,50 | 729,00 | 736,86 | 43.512 | 32,1 Mio |
| MAGEN | 43,94 | 43,44 | 1,15 | 44,02 | 42,90 | 43,27 | 2.117.468 | 91,6 Mio |
| INTEK | 265,00 | 262,00 | 1,15 | 265,00 | 265,00 | 265,00 | 9.027 | 2,3 Mio |
| AVGYO | 10,78 | 10,66 | 1,13 | 10,80 | 10,62 | 10,68 | 956.318 | 10,2 Mio |
| OBAMS | 9,04 | 8,94 | 1,12 | 9,07 | 8,96 | 9,02 | 9.525.314 | 85,9 Mio |
| VAKBN | 34,16 | 33,78 | 1,12 | 34,40 | 33,78 | 34,11 | 18.197.980 | 621,0 Mio |
| ISGSY | 72,70 | 71,90 | 1,11 | 73,05 | 71,85 | 72,51 | 263.810 | 19,1 Mio |
| THYAO | 302,25 | 299,00 | 1,09 | 304,25 | 300,25 | 302,95 | 22.450.143 | 6.800,1 Mio |
| TBORG | 167,50 | 165,70 | 1,09 | 167,50 | 165,30 | 165,98 | 91.770 | 15,2 Mio |
| ZTM25 | 171,45 | 169,60 | 1,09 | 172,45 | 170,80 | 171,34 | 462 | 0,1 Mio |
| DMRGD | 3,75 | 3,71 | 1,08 | 3,73 | 3,66 | 3,70 | 9.916.794 | 36,8 Mio |
| KUVVA | 131,00 | 129,60 | 1,08 | 131,00 | 131,00 | 131,00 | 9.257 | 1,2 Mio |
| KOPOL | 5,68 | 5,62 | 1,07 | 5,71 | 5,57 | 5,61 | 2.892.890 | 16,3 Mio |
| FROTO | 105,00 | 103,90 | 1,06 | 106,00 | 104,60 | 105,43 | 7.150.999 | 753,9 Mio |
| ALBRK | 8,57 | 8,48 | 1,06 | 8,66 | 8,51 | 8,60 | 9.602.232 | 82,5 Mio |
| OYAKC | 26,64 | 26,36 | 1,06 | 26,82 | 26,34 | 26,55 | 12.975.501 | 344,7 Mio |
| AYCES | 458,00 | 453,25 | 1,05 | 459,00 | 453,25 | 455,67 | 13.488 | 6,1 Mio |
| GUBRF | 436,50 | 432,00 | 1,04 | 439,75 | 432,00 | 436,42 | 899.923 | 392,7 Mio |
| ARTMS | 38,80 | 38,40 | 1,04 | 39,90 | 37,92 | 38,55 | 644.167 | 24,8 Mio |
| GLDTR | 590,00 | 584,00 | 1,03 | 599,00 | 589,50 | 596,49 | 238.724 | 142,4 Mio |
| LINK | 240,60 | 238,20 | 1,01 | 242,00 | 236,60 | 239,03 | 285.323 | 68,2 Mio |
| SKYLP | 300,75 | 297,75 | 1,01 | 309,00 | 285,25 | 302,29 | 61.753 | 18,7 Mio |
| ULKER | 130,30 | 129,00 | 1,01 | 131,40 | 128,60 | 129,98 | 2.796.981 | 363,5 Mio |
| EGEEN | 7.575,00 | 7.500,00 | 1,00 | 7.595,00 | 7.477,50 | 7.545,52 | 5.209 | 39,3 Mio |
| SAHOL | 96,45 | 95,50 | 0,99 | 97,15 | 95,60 | 96,45 | 16.518.564 | 1.593,2 Mio |
| OPT25 | 48,85 | 48,37 | 0,99 | 49,40 | 48,37 | 49,13 | 639 | 0,0 Mio |
| SOKE | 11,24 | 11,13 | 0,99 | 11,37 | 11,20 | 11,30 | 1.015.818 | 11,5 Mio |
| SANFM | 7,19 | 7,12 | 0,98 | 7,20 | 7,11 | 7,16 | 1.214.263 | 8,7 Mio |
| Z30EA | 169,60 | 167,95 | 0,98 | 170,75 | 169,15 | 169,64 | 10.883 | 1,8 Mio |
| AYEN | 27,42 | 27,16 | 0,96 | 27,64 | 27,16 | 27,37 | 364.774 | 10,0 Mio |
