Son güncelleme tarihi: 27.01.2026 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GLYHO | 14,44 | 14,10 | 2,41 | 14,54 | 14,03 | 14,37 | 11.816.350 | 169,8 Mio |
| DESA | 12,57 | 12,29 | 2,28 | 12,70 | 12,29 | 12,57 | 1.727.723 | 21,7 Mio |
| ISBTR | 434.500,00 | 425.100,00 | 2,21 | 434.500,00 | 425.100,00 | 426.544,29 | 7 | 3,0 Mio |
| MMCAS | 111,30 | 108,90 | 2,20 | 114,70 | 105,40 | 110,68 | 48.959 | 5,4 Mio |
| KZBGY | 15,10 | 14,78 | 2,17 | 15,32 | 14,78 | 15,05 | 19.280.076 | 290,1 Mio |
| AKSEN | 71,00 | 69,50 | 2,16 | 71,80 | 69,60 | 71,05 | 9.134.442 | 649,0 Mio |
| KLSYN | 8,13 | 7,96 | 2,14 | 8,34 | 7,90 | 8,06 | 7.451.484 | 60,1 Mio |
| RGYAS | 161,30 | 158,00 | 2,09 | 162,90 | 157,80 | 160,26 | 977.966 | 156,7 Mio |
| YYAPI | 1,97 | 1,93 | 2,07 | 2,03 | 1,93 | 1,99 | 234.861.409 | 466,5 Mio |
| EKSUN | 5,98 | 5,86 | 2,05 | 6,05 | 5,75 | 5,91 | 13.155.670 | 77,7 Mio |
| SAHOL | 100,70 | 98,70 | 2,03 | 101,20 | 97,75 | 99,68 | 53.981.324 | 5.380,8 Mio |
| PENGD | 8,57 | 8,40 | 2,02 | 8,65 | 8,30 | 8,50 | 9.763.296 | 83,0 Mio |
| ARASE | 80,85 | 79,25 | 2,02 | 81,25 | 78,05 | 79,59 | 473.761 | 37,7 Mio |
| DZGYO | 9,17 | 8,99 | 2,00 | 9,36 | 8,93 | 9,12 | 7.486.108 | 68,3 Mio |
| DESPC | 51,30 | 50,30 | 1,99 | 53,10 | 50,45 | 51,95 | 859.840 | 44,7 Mio |
| HURGZ | 5,31 | 5,21 | 1,92 | 5,45 | 5,21 | 5,33 | 4.982.349 | 26,5 Mio |
| CATES | 42,62 | 41,82 | 1,91 | 43,48 | 40,52 | 41,72 | 2.898.791 | 120,9 Mio |
| BYDNR | 32,00 | 31,40 | 1,91 | 32,46 | 30,46 | 31,45 | 367.936 | 11,6 Mio |
| HEKTS | 3,27 | 3,21 | 1,87 | 3,30 | 3,17 | 3,24 | 167.688.274 | 543,5 Mio |
| AFYON | 14,25 | 13,99 | 1,86 | 14,25 | 13,91 | 14,10 | 4.331.602 | 61,1 Mio |
| ECZYT | 343,00 | 337,00 | 1,78 | 357,25 | 338,00 | 345,99 | 933.036 | 322,8 Mio |
| DGNMO | 5,25 | 5,16 | 1,74 | 5,43 | 5,14 | 5,29 | 5.359.184 | 28,3 Mio |
| HATEK | 15,82 | 15,55 | 1,74 | 15,90 | 15,56 | 15,74 | 1.785.769 | 28,1 Mio |
| SKTAS | 4,12 | 4,05 | 1,73 | 4,23 | 4,06 | 4,13 | 11.599.965 | 47,9 Mio |
| MPARK | 447,50 | 440,00 | 1,70 | 450,50 | 438,75 | 445,54 | 623.720 | 277,9 Mio |
| BRISA | 91,00 | 89,50 | 1,68 | 92,15 | 89,15 | 90,99 | 383.646 | 34,9 Mio |
| EUHOL | 12,20 | 12,00 | 1,67 | 12,20 | 12,01 | 12,10 | 667.320 | 8,1 Mio |
| PLTUR | 22,16 | 21,80 | 1,65 | 22,72 | 21,64 | 22,18 | 5.551.295 | 123,1 Mio |
| KBORU | 16,02 | 15,76 | 1,65 | 16,49 | 15,66 | 16,17 | 13.071.215 | 211,3 Mio |
| DOHOL | 21,18 | 20,84 | 1,63 | 21,32 | 20,72 | 21,06 | 14.006.776 | 295,0 Mio |
| FRIGO | 16,11 | 15,86 | 1,58 | 16,25 | 15,77 | 16,01 | 16.737.780 | 268,0 Mio |
| BLCYT | 38,10 | 37,52 | 1,55 | 38,62 | 36,60 | 37,75 | 1.096.180 | 41,4 Mio |
| GRSEL | 381,25 | 375,50 | 1,53 | 384,00 | 372,25 | 380,66 | 396.338 | 150,9 Mio |
| NIBAS | 3,53 | 3,48 | 1,44 | 3,62 | 3,46 | 3,53 | 9.210.147 | 32,5 Mio |
| TRILC | 19,09 | 18,82 | 1,43 | 19,97 | 18,64 | 19,33 | 9.681.967 | 187,2 Mio |
| ARTMS | 39,92 | 39,36 | 1,42 | 40,34 | 38,90 | 39,73 | 1.436.593 | 57,1 Mio |
| BIGTK | 286,25 | 282,25 | 1,42 | 291,00 | 279,50 | 286,66 | 138.720 | 39,8 Mio |
| MARBL | 14,40 | 14,21 | 1,34 | 14,83 | 14,28 | 14,57 | 6.746.575 | 98,3 Mio |
| ORCAY | 3,77 | 3,72 | 1,34 | 3,84 | 3,69 | 3,74 | 4.997.603 | 18,7 Mio |
| FROTO | 109,20 | 107,80 | 1,30 | 112,00 | 107,90 | 109,49 | 30.433.473 | 3.331,3 Mio |
| DOKTA | 25,18 | 24,86 | 1,29 | 25,60 | 24,80 | 25,25 | 868.057 | 21,9 Mio |
| GESAN | 55,15 | 54,45 | 1,29 | 55,95 | 54,00 | 55,00 | 5.540.866 | 304,8 Mio |
| YKSLN | 3,22 | 3,18 | 1,26 | 3,24 | 3,18 | 3,21 | 10.552.442 | 33,9 Mio |
| BIENY | 24,24 | 23,94 | 1,25 | 24,80 | 23,86 | 24,32 | 3.119.218 | 75,9 Mio |
| AGESA | 234,70 | 231,80 | 1,25 | 237,40 | 230,80 | 234,29 | 398.355 | 93,3 Mio |
| KAYSE | 5,03 | 4,97 | 1,21 | 5,07 | 4,93 | 5,00 | 20.820.963 | 104,2 Mio |
| CIMSA | 49,08 | 48,50 | 1,20 | 49,58 | 47,88 | 48,82 | 20.876.228 | 1.019,2 Mio |
| MOPAS | 50,25 | 49,66 | 1,19 | 51,20 | 48,52 | 50,14 | 9.880.191 | 495,4 Mio |
| BURCE | 55,55 | 54,90 | 1,18 | 58,15 | 54,00 | 56,41 | 2.866.174 | 161,7 Mio |
| TKFEN | 73,55 | 72,70 | 1,17 | 74,75 | 72,85 | 73,84 | 4.517.880 | 333,6 Mio |
| LMKDC | 33,30 | 32,92 | 1,15 | 33,56 | 32,36 | 33,05 | 6.714.504 | 222,0 Mio |
uzmanpara yazarları
