Son güncelleme tarihi: 22.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BESLR | 14,30 | 13,61 | 5,07 | 14,37 | 13,61 | 14,09 | 5.171.048 | 72,8 Mio |
| KATMR | 2,71 | 2,58 | 5,04 | 2,73 | 2,51 | 2,67 | 97.790.174 | 260,6 Mio |
| YATAS | 41,80 | 39,80 | 5,03 | 41,80 | 38,84 | 40,71 | 3.016.548 | 122,8 Mio |
| OBASE | 36,50 | 34,76 | 5,01 | 36,50 | 33,28 | 35,17 | 664.432 | 23,4 Mio |
| YYAPI | 1,05 | 1,00 | 5,00 | 1,05 | 0,96 | 1,00 | 4.599.835 | 4,6 Mio |
| ENERY | 8,64 | 8,23 | 4,98 | 8,64 | 8,06 | 8,39 | 33.036.298 | 277,2 Mio |
| RYSAS | 20,00 | 19,06 | 4,93 | 20,16 | 18,78 | 19,76 | 24.143.403 | 477,0 Mio |
| HLGYO | 5,77 | 5,50 | 4,91 | 5,77 | 5,42 | 5,65 | 46.250.343 | 261,3 Mio |
| KOCMT | 2,57 | 2,45 | 4,90 | 2,59 | 2,36 | 2,52 | 31.331.121 | 78,8 Mio |
| LMKDC | 36,80 | 35,08 | 4,90 | 36,80 | 34,10 | 35,59 | 8.477.207 | 301,7 Mio |
| ZPX30 | 209,80 | 200,00 | 4,90 | 210,85 | 196,40 | 203,06 | 3.921.761 | 796,4 Mio |
| TRENJ | 84,65 | 80,70 | 4,89 | 86,50 | 80,65 | 83,81 | 4.820.542 | 404,0 Mio |
| GRTHO | 213,40 | 203,45 | 4,89 | 217,00 | 202,30 | 212,36 | 905.455 | 192,3 Mio |
| EMNIS | 172,00 | 164,00 | 4,88 | 172,00 | 162,00 | 164,54 | 8.594 | 1,4 Mio |
| LRSHO | 3,48 | 3,32 | 4,82 | 3,50 | 3,24 | 3,41 | 23.260.034 | 79,3 Mio |
| AYCES | 522,00 | 498,00 | 4,82 | 525,00 | 480,00 | 507,36 | 323.609 | 164,2 Mio |
| SANFM | 8,29 | 7,91 | 4,80 | 8,34 | 7,65 | 8,04 | 17.372.910 | 139,7 Mio |
| EKGYO | 19,29 | 18,41 | 4,78 | 19,54 | 18,03 | 18,78 | 196.670.431 | 3.692,6 Mio |
| SNPAM | 22,00 | 21,00 | 4,76 | 22,38 | 21,00 | 21,94 | 70.927 | 1,6 Mio |
| SASA | 2,65 | 2,53 | 4,74 | 2,67 | 2,44 | 2,60 | 4.387.732.820 | 11.401,1 Mio |
| GENIL | 8,39 | 8,01 | 4,74 | 8,50 | 7,62 | 8,22 | 56.325.004 | 462,8 Mio |
| KSTUR | 2.947,50 | 2.815,00 | 4,71 | 3.000,00 | 2.707,50 | 2.972,89 | 1.121 | 3,3 Mio |
| MAVI | 41,40 | 39,54 | 4,70 | 41,86 | 39,52 | 40,71 | 7.170.414 | 291,9 Mio |
| PASEU | 109,30 | 104,40 | 4,69 | 112,50 | 101,20 | 107,36 | 7.419.357 | 796,5 Mio |
| EDIP | 35,26 | 33,68 | 4,69 | 35,26 | 32,98 | 34,18 | 2.081.958 | 71,2 Mio |
| ASUZU | 60,60 | 57,90 | 4,66 | 61,50 | 57,80 | 59,72 | 678.541 | 40,5 Mio |
| DGNMO | 9,00 | 8,60 | 4,65 | 9,10 | 8,36 | 8,89 | 2.133.934 | 19,0 Mio |
| ODAS | 7,01 | 6,70 | 4,63 | 7,07 | 6,55 | 6,88 | 67.874.585 | 466,6 Mio |
| AZTEK | 4,52 | 4,32 | 4,63 | 4,56 | 4,24 | 4,46 | 15.764.626 | 70,3 Mio |
| MARBL | 12,68 | 12,12 | 4,62 | 12,78 | 12,05 | 12,42 | 2.716.579 | 33,7 Mio |
| VBTYZ | 24,94 | 23,84 | 4,61 | 25,36 | 22,60 | 24,54 | 5.573.592 | 136,8 Mio |
| GARFA | 29,14 | 27,86 | 4,59 | 29,34 | 27,78 | 28,67 | 1.800.427 | 51,6 Mio |
| KONKA | 14,35 | 13,72 | 4,59 | 14,40 | 13,07 | 14,02 | 3.071.548 | 43,1 Mio |
| NTGAZ | 12,81 | 12,25 | 4,57 | 12,93 | 11,77 | 12,51 | 10.274.322 | 128,5 Mio |
| NUGYO | 8,94 | 8,55 | 4,56 | 9,04 | 8,55 | 8,83 | 2.540.558 | 22,4 Mio |
| GOKNR | 23,00 | 22,00 | 4,55 | 23,06 | 21,54 | 22,69 | 9.522.854 | 216,1 Mio |
| AKSUE | 34,50 | 33,00 | 4,55 | 35,46 | 31,32 | 34,06 | 2.592.813 | 88,3 Mio |
| QNBFK | 39,20 | 37,50 | 4,53 | 40,62 | 36,00 | 39,73 | 41.775 | 1,7 Mio |
| AHGAZ | 31,46 | 30,10 | 4,52 | 31,74 | 29,20 | 31,09 | 10.148.290 | 315,5 Mio |
| BAHKM | 109,00 | 104,30 | 4,51 | 110,00 | 101,10 | 106,61 | 560.817 | 59,8 Mio |
| NTHOL | 37,60 | 35,98 | 4,50 | 37,60 | 35,12 | 36,72 | 2.414.876 | 88,7 Mio |
| INVEO | 7,89 | 7,55 | 4,50 | 8,00 | 7,18 | 7,75 | 12.995.975 | 100,7 Mio |
| ZOREN | 3,03 | 2,90 | 4,48 | 3,04 | 2,88 | 2,98 | 58.894.895 | 175,5 Mio |
| DOKTA | 26,56 | 25,42 | 4,48 | 26,96 | 24,52 | 25,86 | 1.077.788 | 27,9 Mio |
| SMRVA | 16,18 | 15,49 | 4,45 | 16,37 | 14,94 | 15,77 | 28.278.315 | 446,0 Mio |
| TRHOL | 1.504,00 | 1.440,00 | 4,44 | 1.538,00 | 1.355,00 | 1.468,46 | 82.793 | 121,6 Mio |
| CEMTS | 10,35 | 9,91 | 4,44 | 10,42 | 9,86 | 10,18 | 3.338.927 | 34,0 Mio |
| YKSLN | 3,30 | 3,16 | 4,43 | 3,30 | 3,11 | 3,25 | 12.204.771 | 39,7 Mio |
| BRISA | 91,05 | 87,20 | 4,42 | 91,90 | 87,50 | 89,82 | 196.234 | 17,6 Mio |
| ADEL | 33,14 | 31,74 | 4,41 | 33,30 | 30,40 | 32,56 | 5.514.952 | 179,6 Mio |
| TSPOR | 0,95 | 0,91 | 4,40 | 0,96 | 0,90 | 0,93 | 171.288.466 | 160,0 Mio |
