Son güncelleme tarihi: 16.12.2025 18:00
| Hisse |
Son |
Dün |
% (Hacim LOT) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| ISGLK |
627,25 |
631,25 |
1.217,47 |
633,00 |
622,00 |
624,44 |
586.220 |
366,1 Mio |
| SMART |
25,44 |
23,14 |
961,70 |
25,44 |
22,92 |
24,86 |
5.331.240 |
132,5 Mio |
| ZSR25 |
39,91 |
40,44 |
882,18 |
40,48 |
39,88 |
40,10 |
7.936 |
0,3 Mio |
| SMRVA |
286,25 |
260,25 |
765,76 |
286,25 |
237,70 |
261,85 |
5.689.769 |
1.489,9 Mio |
| MACKO |
39,54 |
43,92 |
677,10 |
44,82 |
39,54 |
40,17 |
6.007.180 |
241,3 Mio |
| TURSG |
12,80 |
11,99 |
526,50 |
13,00 |
11,93 |
12,57 |
136.032.194 |
1.709,5 Mio |
| OPX30 |
66,56 |
67,28 |
448,89 |
69,06 |
66,28 |
66,58 |
29.245 |
1,9 Mio |
| TARKM |
357,25 |
339,25 |
442,39 |
368,75 |
339,75 |
358,58 |
716.601 |
257,0 Mio |
| DURKN |
15,07 |
14,34 |
407,08 |
15,11 |
14,17 |
14,68 |
5.329.915 |
78,3 Mio |
| OZSUB |
19,94 |
19,13 |
373,60 |
20,64 |
19,16 |
20,08 |
5.006.090 |
100,5 Mio |
| EDATA |
5,49 |
5,26 |
308,46 |
5,61 |
5,24 |
5,41 |
14.465.858 |
78,3 Mio |
| ZGOLD |
643,00 |
645,00 |
308,34 |
647,50 |
639,00 |
642,80 |
725.205 |
466,2 Mio |
| ZTM25 |
153,30 |
155,05 |
297,15 |
155,15 |
152,60 |
153,61 |
2.927 |
0,4 Mio |
| ESCOM |
3,17 |
3,07 |
274,21 |
3,20 |
3,07 |
3,16 |
29.601.052 |
93,5 Mio |
| INGRM |
427,00 |
408,00 |
273,25 |
436,50 |
408,00 |
423,89 |
113.249 |
48,0 Mio |
| KAPLM |
334,25 |
326,50 |
234,92 |
356,75 |
325,25 |
343,06 |
1.114.672 |
382,4 Mio |
| Z30KE |
117,80 |
117,95 |
217,92 |
118,00 |
116,90 |
117,38 |
632.412 |
74,2 Mio |
| OZATD |
164,50 |
164,40 |
217,17 |
169,20 |
157,50 |
161,96 |
672.286 |
108,9 Mio |
| PAMEL |
88,10 |
86,25 |
214,18 |
90,95 |
85,70 |
88,68 |
356.950 |
31,7 Mio |
| PKENT |
210,00 |
203,60 |
211,03 |
219,90 |
207,30 |
213,80 |
1.395.735 |
298,4 Mio |
| HDFGS |
2,97 |
2,81 |
199,99 |
3,05 |
2,80 |
2,95 |
197.383.239 |
581,9 Mio |
| ADGYO |
46,88 |
45,80 |
184,28 |
49,26 |
45,52 |
47,90 |
1.990.932 |
95,4 Mio |
| BRKVY |
123,20 |
130,60 |
183,19 |
139,00 |
118,20 |
127,16 |
8.009.174 |
1.018,4 Mio |
| CEMZY |
41,96 |
41,04 |
176,82 |
43,10 |
39,78 |
41,49 |
4.715.383 |
195,7 Mio |
| GZNMI |
78,40 |
87,10 |
142,28 |
87,00 |
78,40 |
80,78 |
10.365.583 |
837,3 Mio |
| KRDMB |
24,58 |
23,86 |
138,88 |
25,12 |
23,96 |
24,66 |
2.454.008 |
60,5 Mio |
| MOPAS |
38,22 |
36,44 |
136,26 |
39,10 |
36,50 |
37,88 |
12.265.006 |
464,7 Mio |
| DMRGD |
3,74 |
3,47 |
134,08 |
3,81 |
3,49 |
3,70 |
101.559.793 |
375,6 Mio |
| ETILR |
4,01 |
3,96 |
127,40 |
4,29 |
3,89 |
4,10 |
54.286.245 |
222,7 Mio |
| KLSER |
28,00 |
28,06 |
127,04 |
28,28 |
27,84 |
28,03 |
2.018.552 |
56,6 Mio |
| TCELL |
101,80 |
105,40 |
124,23 |
105,20 |
100,10 |
101,51 |
43.471.930 |
4.412,8 Mio |
| DESPC |
43,68 |
44,90 |
119,40 |
45,56 |
43,32 |
44,01 |
824.847 |
36,3 Mio |
| BIGEN |
9,63 |
9,50 |
116,90 |
10,02 |
9,44 |
9,73 |
13.934.942 |
135,6 Mio |
| ENDAE |
15,00 |
14,67 |
115,95 |
15,46 |
14,45 |
15,02 |
5.991.846 |
90,0 Mio |
| DITAS |
46,20 |
44,08 |
106,66 |
47,40 |
43,76 |
45,90 |
3.481.934 |
159,8 Mio |
| FZLGY |
12,30 |
12,84 |
100,86 |
12,89 |
12,11 |
12,32 |
8.169.051 |
100,7 Mio |
| BYDNR |
27,48 |
26,46 |
99,76 |
28,68 |
26,40 |
27,95 |
498.603 |
13,9 Mio |
| SERNT |
8,35 |
8,38 |
98,84 |
8,76 |
8,22 |
8,47 |
15.695.123 |
132,9 Mio |
| ANSGR |
24,10 |
23,86 |
96,54 |
24,14 |
23,64 |
23,92 |
8.079.642 |
193,3 Mio |
| BAKAB |
38,98 |
38,68 |
96,26 |
39,86 |
38,36 |
39,26 |
485.669 |
19,1 Mio |
| EGGUB |
100,30 |
98,80 |
93,30 |
102,60 |
97,85 |
99,97 |
655.791 |
65,6 Mio |
| LILAK |
28,70 |
29,10 |
92,10 |
30,44 |
28,64 |
29,50 |
17.329.026 |
511,3 Mio |
| TKFEN |
71,65 |
70,65 |
91,96 |
72,80 |
69,45 |
70,92 |
5.124.482 |
363,4 Mio |
| GEREL |
20,72 |
19,29 |
90,38 |
20,82 |
19,16 |
20,30 |
12.083.947 |
245,2 Mio |
| PARSN |
88,00 |
87,20 |
89,63 |
89,80 |
86,25 |
87,87 |
410.183 |
36,0 Mio |
| EDIP |
37,10 |
36,16 |
86,86 |
37,50 |
36,20 |
37,00 |
2.043.717 |
75,6 Mio |
| CWENE |
30,46 |
28,64 |
86,84 |
30,98 |
28,12 |
29,27 |
77.206.848 |
2.260,3 Mio |
| KRGYO |
3,08 |
3,05 |
84,19 |
3,16 |
3,05 |
3,10 |
13.125.655 |
40,7 Mio |
| OSTIM |
3,36 |
3,17 |
81,33 |
3,48 |
3,15 |
3,34 |
43.676.727 |
145,9 Mio |
| MERIT |
17,88 |
17,49 |
80,61 |
18,28 |
17,12 |
17,50 |
4.528.766 |
79,3 Mio |
| GRTHO |
268,25 |
259,50 |
79,75 |
277,25 |
256,50 |
268,88 |
1.047.359 |
281,6 Mio |
| ENSRI |
16,13 |
15,51 |
78,33 |
17,06 |
15,52 |
16,14 |
19.925.692 |
321,6 Mio |
| INFO |
3,67 |
3,75 |
76,69 |
3,79 |
3,66 |
3,73 |
29.129.699 |
108,6 Mio |
| GOZDE |
21,88 |
22,34 |
74,66 |
22,46 |
21,84 |
22,02 |
1.731.353 |
38,1 Mio |
| BULGS |
42,46 |
41,12 |
73,89 |
43,70 |
41,00 |
42,43 |
14.332.322 |
608,2 Mio |
| KRDMA |
27,14 |
26,72 |
72,82 |
27,40 |
26,86 |
27,18 |
3.805.973 |
103,5 Mio |
| SEGYO |
5,36 |
5,32 |
70,73 |
5,46 |
5,25 |
5,35 |
14.683.216 |
78,6 Mio |
| KRDMD |
28,36 |
27,20 |
69,17 |
28,46 |
27,62 |
28,06 |
99.782.416 |
2.799,6 Mio |
| DSTKF |
533,50 |
534,00 |
69,00 |
566,50 |
532,00 |
540,44 |
5.893.369 |
3.185,0 Mio |
| ONRYT |
62,40 |
63,75 |
67,99 |
64,20 |
62,00 |
62,77 |
768.821 |
48,3 Mio |
| ARSAN |
3,34 |
3,35 |
67,45 |
3,42 |
3,26 |
3,36 |
78.504.079 |
263,8 Mio |
| ESEN |
5,10 |
4,90 |
63,89 |
5,23 |
4,87 |
5,07 |
206.840.992 |
1.049,0 Mio |
| MNDTR |
7,06 |
7,05 |
63,73 |
7,27 |
7,02 |
7,14 |
6.275.790 |
44,8 Mio |
| ERSU |
19,03 |
18,75 |
63,70 |
20,00 |
18,74 |
19,41 |
1.404.701 |
27,3 Mio |
| LYDHO |
174,40 |
170,00 |
61,85 |
178,90 |
170,20 |
175,39 |
905.063 |
158,7 Mio |
| YAPRK |
295,50 |
268,75 |
61,32 |
295,50 |
270,00 |
289,93 |
611.189 |
177,2 Mio |
| MOBTL |
8,55 |
8,27 |
60,94 |
8,56 |
8,14 |
8,34 |
7.651.982 |
63,8 Mio |
| SISE |
39,50 |
40,36 |
59,76 |
40,68 |
38,84 |
39,47 |
55.528.561 |
2.191,7 Mio |
| ODINE |
289,00 |
283,50 |
56,54 |
290,75 |
281,00 |
286,19 |
416.737 |
119,3 Mio |
| AVOD |
3,63 |
3,52 |
56,49 |
3,70 |
3,45 |
3,58 |
3.331.019 |
11,9 Mio |
| IMASM |
5,47 |
5,25 |
55,21 |
5,65 |
5,26 |
5,46 |
96.196.162 |
524,9 Mio |
| LOGO |
158,20 |
160,50 |
55,01 |
161,40 |
156,50 |
157,93 |
430.910 |
68,1 Mio |
| ISGSY |
74,25 |
72,95 |
54,56 |
75,05 |
72,05 |
73,50 |
1.208.925 |
88,9 Mio |
| TTKOM |
55,70 |
57,90 |
54,33 |
57,90 |
55,35 |
56,09 |
40.102.519 |
2.249,2 Mio |
| ANHYT |
101,10 |
101,60 |
53,50 |
101,90 |
99,30 |
100,50 |
868.686 |
87,3 Mio |
| PETUN |
11,43 |
11,38 |
53,23 |
11,61 |
11,36 |
11,49 |
2.061.315 |
23,7 Mio |
| TUPRS |
186,70 |
195,00 |
52,96 |
195,10 |
186,70 |
190,46 |
30.436.088 |
5.796,8 Mio |
| DAPGM |
12,85 |
12,75 |
52,50 |
13,10 |
12,55 |
12,83 |
24.765.547 |
317,7 Mio |
| KONTR |
13,42 |
13,21 |
51,25 |
13,95 |
12,95 |
13,49 |
181.004.427 |
2.441,2 Mio |
| PCILT |
22,42 |
22,62 |
50,36 |
23,00 |
22,20 |
22,49 |
486.061 |
10,9 Mio |
| TERA |
324,00 |
324,50 |
50,16 |
328,50 |
321,25 |
324,45 |
4.889.273 |
1.586,3 Mio |
| AKGRT |
7,30 |
7,03 |
48,15 |
7,39 |
7,03 |
7,24 |
27.791.111 |
201,1 Mio |
| MEGMT |
54,90 |
54,95 |
47,64 |
57,05 |
53,50 |
55,62 |
12.316.413 |
685,1 Mio |
| OPT25 |
43,88 |
44,50 |
47,24 |
44,70 |
43,78 |
43,84 |
63.798 |
2,8 Mio |
| YGGYO |
124,10 |
127,80 |
46,45 |
128,70 |
122,00 |
126,07 |
177.713 |
22,4 Mio |
| HURGZ |
5,91 |
5,91 |
46,39 |
6,20 |
5,89 |
6,04 |
4.183.792 |
25,3 Mio |
| AEFES |
16,73 |
16,71 |
46,34 |
17,09 |
16,50 |
16,72 |
89.985.668 |
1.504,8 Mio |
| OFSYM |
64,85 |
62,50 |
44,66 |
65,40 |
62,25 |
64,55 |
2.640.585 |
170,4 Mio |
| FRIGO |
10,14 |
10,02 |
43,67 |
10,15 |
9,80 |
9,96 |
10.220.256 |
101,8 Mio |
| DOHOL |
17,85 |
17,88 |
43,41 |
18,01 |
17,74 |
17,86 |
10.897.917 |
194,6 Mio |
| KLSYN |
5,71 |
5,65 |
43,16 |
5,79 |
5,62 |
5,70 |
5.756.555 |
32,8 Mio |
| ULKER |
112,70 |
115,10 |
42,27 |
115,20 |
111,90 |
113,08 |
6.268.545 |
708,8 Mio |
| GLYHO |
12,38 |
12,42 |
41,59 |
12,66 |
12,07 |
12,37 |
11.104.913 |
137,3 Mio |
| APBDL |
27,29 |
27,84 |
41,15 |
27,84 |
27,25 |
27,31 |
8.802 |
0,2 Mio |
| EUKYO |
14,02 |
14,35 |
40,70 |
14,54 |
13,93 |
14,20 |
394.380 |
5,6 Mio |
| ULUUN |
6,83 |
6,83 |
40,57 |
6,96 |
6,72 |
6,81 |
2.580.394 |
17,6 Mio |
| BORSK |
6,70 |
6,69 |
39,89 |
7,17 |
6,69 |
6,93 |
57.197.322 |
396,4 Mio |
| AGYO |
7,02 |
7,12 |
38,97 |
7,13 |
6,90 |
7,01 |
698.039 |
4,9 Mio |
| GLRYH |
4,00 |
4,08 |
38,43 |
4,11 |
4,00 |
4,03 |
5.117.279 |
20,6 Mio |
| RNPOL |
44,08 |
44,42 |
38,27 |
44,58 |
42,46 |
43,49 |
294.759 |
12,8 Mio |
| INDES |
7,07 |
7,17 |
37,76 |
7,18 |
7,04 |
7,09 |
7.664.042 |
54,4 Mio |
| ODAS |
5,30 |
5,38 |
36,37 |
5,43 |
5,26 |
5,33 |
33.176.230 |
176,9 Mio |
| DENGE |
3,43 |
3,58 |
36,33 |
3,61 |
3,39 |
3,48 |
11.623.800 |
40,4 Mio |
| BJKAS |
1,73 |
1,73 |
36,11 |
1,75 |
1,71 |
1,73 |
27.860.159 |
48,2 Mio |
| SNGYO |
4,62 |
4,65 |
33,75 |
4,66 |
4,61 |
4,63 |
16.511.066 |
76,5 Mio |
| MHRGY |
3,55 |
3,57 |
33,69 |
3,60 |
3,50 |
3,54 |
4.174.312 |
14,8 Mio |
| QUAGR |
2,90 |
3,05 |
32,85 |
3,09 |
2,87 |
2,96 |
145.975.901 |
431,7 Mio |
| MARMR |
1,92 |
1,88 |
32,25 |
1,94 |
1,86 |
1,90 |
144.474.029 |
274,0 Mio |
| DCTTR |
24,96 |
25,54 |
31,88 |
25,66 |
24,90 |
25,18 |
2.168.735 |
54,6 Mio |
| BINHO |
9,89 |
9,95 |
31,15 |
10,13 |
9,88 |
9,95 |
32.412.882 |
322,4 Mio |
| TEHOL |
33,60 |
33,46 |
30,41 |
33,60 |
33,16 |
33,34 |
81.716.682 |
2.724,1 Mio |
| ALKLC |
179,00 |
179,90 |
30,18 |
182,00 |
169,20 |
175,11 |
1.705.519 |
298,6 Mio |
| RYSAS |
14,59 |
14,10 |
30,17 |
14,59 |
13,90 |
14,33 |
6.790.689 |
97,3 Mio |
| A1CAP |
11,50 |
11,77 |
29,86 |
11,80 |
11,35 |
11,51 |
8.578.393 |
98,7 Mio |
| REEDR |
7,10 |
7,23 |
29,65 |
7,26 |
7,07 |
7,15 |
17.971.075 |
128,5 Mio |
| EYGYO |
3,92 |
3,91 |
28,24 |
3,96 |
3,86 |
3,93 |
13.506.227 |
53,0 Mio |
| KAYSE |
18,09 |
18,11 |
27,88 |
18,80 |
18,09 |
18,37 |
4.235.019 |
77,8 Mio |
| DUNYH |
124,10 |
120,00 |
27,58 |
130,00 |
120,30 |
125,56 |
384.880 |
48,3 Mio |
| AKCNS |
155,00 |
154,50 |
27,07 |
160,10 |
147,00 |
157,09 |
1.986.688 |
312,1 Mio |
| SEKFK |
8,48 |
8,42 |
26,73 |
8,51 |
8,36 |
8,44 |
829.577 |
7,0 Mio |
| CGCAM |
33,62 |
33,30 |
26,41 |
34,08 |
33,00 |
33,59 |
4.330.832 |
145,5 Mio |
| FENER |
9,60 |
9,85 |
26,15 |
9,88 |
9,60 |
9,71 |
18.394.746 |
178,7 Mio |
| TRGYO |
74,50 |
74,30 |
25,99 |
74,60 |
73,30 |
73,80 |
1.654.720 |
122,1 Mio |
| SUNTK |
44,16 |
42,42 |
25,93 |
44,38 |
42,06 |
43,32 |
3.483.570 |
150,9 Mio |
| RGYAS |
145,30 |
142,60 |
24,55 |
145,30 |
142,40 |
143,78 |
1.104.704 |
158,8 Mio |
| MGROS |
551,00 |
545,50 |
24,28 |
551,00 |
540,00 |
547,47 |
2.705.633 |
1.481,3 Mio |
| TCKRC |
52,50 |
54,00 |
23,14 |
55,35 |
51,30 |
54,28 |
1.692.610 |
91,9 Mio |
| PEKGY |
12,08 |
11,67 |
22,88 |
12,16 |
11,67 |
11,93 |
309.105.195 |
3.686,8 Mio |
| OZKGY |
14,36 |
14,61 |
22,82 |
14,61 |
14,28 |
14,37 |
2.540.539 |
36,5 Mio |
| OZKGY |
14,36 |
14,61 |
22,82 |
14,61 |
14,28 |
14,37 |
2.540.539 |
36,5 Mio |
| SKYLP |
260,00 |
244,90 |
22,51 |
260,00 |
249,30 |
255,96 |
75.919 |
19,4 Mio |
| PENGD |
8,34 |
8,40 |
21,52 |
8,49 |
8,33 |
8,39 |
2.639.979 |
22,2 Mio |
| ZPX30 |
165,85 |
168,10 |
21,43 |
168,20 |
165,45 |
166,16 |
148.332 |
24,6 Mio |
| RYGYO |
20,76 |
21,32 |
21,28 |
21,34 |
20,70 |
20,94 |
2.165.218 |
45,3 Mio |
| ARZUM |
2,70 |
2,69 |
21,16 |
2,72 |
2,67 |
2,69 |
8.411.517 |
22,6 Mio |
| EGEEN |
7.405,00 |
7.417,50 |
20,91 |
7.495,00 |
7.300,00 |
7.402,80 |
13.178 |
97,6 Mio |
| BTCIM |
3,75 |
3,74 |
20,82 |
3,82 |
3,73 |
3,77 |
79.867.850 |
301,1 Mio |
| ALCTL |
108,30 |
107,00 |
20,79 |
109,60 |
105,80 |
107,60 |
430.352 |
46,3 Mio |
| TRCAS |
41,62 |
42,88 |
20,73 |
42,88 |
41,00 |
41,80 |
1.219.436 |
51,0 Mio |
| KONKA |
15,28 |
14,80 |
20,50 |
15,39 |
14,69 |
14,97 |
5.666.417 |
84,9 Mio |
| ISBTR |
470.000,00 |
475.000,00 |
20,00 |
473.972,50 |
462.025,00 |
468.002,92 |
6 |
2,8 Mio |
| VANGD |
43,30 |
45,26 |
19,49 |
44,70 |
42,26 |
43,41 |
599.024 |
26,0 Mio |
| APLIB |
45,15 |
45,52 |
19,07 |
45,60 |
44,94 |
45,17 |
21.517 |
1,0 Mio |
| DOKTA |
21,60 |
21,58 |
19,03 |
21,82 |
21,18 |
21,52 |
159.078 |
3,4 Mio |
| MTRYO |
8,08 |
8,21 |
18,71 |
8,26 |
8,02 |
8,12 |
386.762 |
3,1 Mio |
| BEGYO |
5,10 |
5,07 |
18,69 |
5,18 |
5,07 |
5,11 |
13.040.359 |
66,6 Mio |
| DOFRB |
75,40 |
75,00 |
18,41 |
77,20 |
75,00 |
75,96 |
7.237.822 |
549,8 Mio |
| HOROZ |
66,95 |
66,45 |
17,65 |
68,45 |
65,85 |
67,05 |
1.639.292 |
109,9 Mio |
| PENTA |
13,89 |
13,97 |
17,56 |
14,33 |
13,86 |
14,06 |
2.496.260 |
35,1 Mio |
| GWIND |
23,86 |
23,86 |
17,32 |
23,94 |
23,20 |
23,51 |
6.142.573 |
144,4 Mio |
| OYAKC |
24,80 |
24,92 |
16,99 |
24,96 |
24,22 |
24,68 |
21.051.176 |
519,5 Mio |
| EUYO |
12,71 |
12,70 |
16,72 |
12,93 |
12,60 |
12,74 |
265.761 |
3,4 Mio |
| KMPUR |
16,46 |
16,10 |
16,63 |
16,64 |
16,09 |
16,33 |
1.862.019 |
30,4 Mio |
| BURVA |
484,00 |
440,00 |
16,56 |
484,00 |
435,00 |
472,88 |
152.000 |
71,9 Mio |
| ALKA |
12,24 |
11,13 |
15,93 |
12,24 |
11,30 |
11,79 |
36.119.952 |
425,8 Mio |
| SEKUR |
4,05 |
3,98 |
15,87 |
4,11 |
3,93 |
4,03 |
2.124.392 |
8,6 Mio |
| NUGYO |
9,01 |
9,18 |
15,64 |
9,23 |
8,99 |
9,07 |
1.534.985 |
13,9 Mio |
| INVEO |
9,11 |
9,26 |
14,77 |
9,30 |
9,09 |
9,15 |
4.114.487 |
37,7 Mio |
| ATAGY |
13,89 |
13,75 |
14,66 |
13,97 |
13,50 |
13,76 |
284.365 |
3,9 Mio |
| RAYSG |
231,00 |
233,20 |
14,11 |
234,10 |
230,40 |
231,73 |
180.296 |
41,8 Mio |
| BINBN |
195,70 |
195,00 |
14,02 |
199,50 |
192,00 |
196,09 |
612.588 |
120,1 Mio |
| KTSKR |
83,70 |
82,55 |
13,66 |
84,50 |
81,10 |
82,94 |
1.034.228 |
85,8 Mio |
| AHSGY |
14,64 |
15,38 |
13,28 |
15,68 |
14,42 |
14,80 |
4.053.495 |
60,0 Mio |
| YKSLN |
3,58 |
3,55 |
12,84 |
3,65 |
3,54 |
3,58 |
21.547.106 |
77,2 Mio |
| PNSUT |
11,57 |
11,69 |
11,97 |
11,90 |
11,47 |
11,63 |
914.188 |
10,6 Mio |
| OYAYO |
57,70 |
56,70 |
11,63 |
62,30 |
54,70 |
57,32 |
296.737 |
17,0 Mio |
| TEKTU |
13,29 |
13,75 |
11,54 |
14,16 |
13,25 |
13,66 |
18.799.223 |
256,8 Mio |
| GEDIK |
6,10 |
6,11 |
11,13 |
6,14 |
6,03 |
6,09 |
3.227.175 |
19,6 Mio |
| SAHOL |
85,65 |
87,25 |
10,98 |
87,90 |
84,75 |
85,89 |
28.822.654 |
2.475,4 Mio |
| KZBGY |
10,38 |
10,69 |
10,96 |
10,91 |
10,33 |
10,56 |
12.088.878 |
127,7 Mio |
| KOCMT |
2,84 |
2,88 |
10,89 |
2,90 |
2,82 |
2,85 |
26.849.571 |
76,5 Mio |
| BAYRK |
24,40 |
24,64 |
10,53 |
25,08 |
24,32 |
24,65 |
2.213.437 |
54,6 Mio |
| ZOREN |
3,09 |
3,17 |
10,50 |
3,18 |
3,08 |
3,12 |
52.376.098 |
163,2 Mio |
| AZTEK |
4,39 |
4,40 |
10,47 |
4,48 |
4,35 |
4,42 |
5.082.561 |
22,5 Mio |
| HEDEF |
52,10 |
50,00 |
9,78 |
52,30 |
49,74 |
50,99 |
5.131.464 |
261,7 Mio |
| AVHOL |
38,80 |
38,58 |
9,37 |
39,00 |
38,22 |
38,55 |
758.924 |
29,3 Mio |
| ULUFA |
3,92 |
3,84 |
9,25 |
3,92 |
3,84 |
3,88 |
11.001.820 |
42,7 Mio |
| SAFKR |
25,04 |
25,50 |
8,82 |
25,78 |
24,68 |
25,32 |
4.815.783 |
121,9 Mio |
| PGSUS |
207,60 |
207,00 |
8,52 |
209,20 |
206,50 |
207,77 |
17.885.257 |
3.716,0 Mio |
| KCHOL |
175,80 |
178,10 |
8,09 |
178,00 |
173,80 |
175,44 |
32.216.363 |
5.651,9 Mio |
| KRTEK |
25,96 |
26,10 |
7,98 |
26,34 |
25,78 |
26,04 |
583.064 |
15,2 Mio |
| OBAMS |
6,96 |
6,94 |
7,88 |
7,15 |
6,94 |
7,02 |
21.431.142 |
150,4 Mio |
| GLCVY |
80,95 |
79,90 |
7,77 |
83,15 |
80,00 |
81,59 |
1.090.263 |
89,0 Mio |
| PRKAB |
31,54 |
31,90 |
7,37 |
32,56 |
31,48 |
31,84 |
597.724 |
19,0 Mio |
| INTEM |
271,75 |
274,50 |
7,30 |
276,25 |
268,25 |
271,98 |
40.607 |
11,0 Mio |
| SANEL |
38,04 |
40,46 |
7,00 |
40,04 |
37,12 |
37,93 |
173.518 |
6,6 Mio |
| A1YEN |
29,54 |
30,30 |
6,53 |
30,40 |
29,44 |
29,77 |
1.270.245 |
37,8 Mio |
| SELEC |
73,40 |
73,20 |
6,46 |
74,15 |
72,35 |
73,31 |
1.032.529 |
75,7 Mio |
| MIATK |
38,40 |
37,78 |
6,44 |
38,40 |
37,66 |
37,96 |
18.007.255 |
683,6 Mio |
| THYAO |
273,25 |
274,25 |
6,14 |
276,00 |
272,25 |
273,93 |
36.677.565 |
10.047,1 Mio |
| BRLSM |
13,83 |
13,98 |
5,98 |
14,14 |
13,81 |
13,95 |
1.750.641 |
24,4 Mio |
| GARAN |
139,70 |
141,40 |
4,80 |
141,70 |
138,20 |
139,71 |
26.938.807 |
3.763,2 Mio |
| DOGUB |
54,55 |
52,85 |
4,57 |
56,95 |
51,75 |
54,32 |
1.397.900 |
75,9 Mio |
| SRVGY |
3,38 |
3,47 |
4,48 |
3,49 |
3,38 |
3,41 |
30.573.768 |
104,2 Mio |
| MTRKS |
23,70 |
23,88 |
4,45 |
24,18 |
23,48 |
23,81 |
880.275 |
21,0 Mio |
| MAKIM |
17,01 |
17,17 |
4,27 |
17,34 |
16,80 |
17,03 |
546.383 |
9,3 Mio |
| BESLR |
12,48 |
12,79 |
3,55 |
12,80 |
12,38 |
12,57 |
2.374.657 |
29,8 Mio |
| BSOKE |
16,37 |
16,34 |
3,55 |
16,53 |
16,23 |
16,41 |
9.075.965 |
148,9 Mio |
| BOBET |
19,12 |
19,09 |
2,76 |
19,26 |
19,03 |
19,13 |
2.756.293 |
52,7 Mio |
| TMPOL |
336,50 |
351,50 |
2,33 |
362,50 |
336,50 |
347,50 |
376.608 |
130,9 Mio |
| ASUZU |
55,00 |
55,80 |
1,84 |
56,00 |
54,70 |
55,18 |
415.199 |
22,9 Mio |
| ALARK |
98,75 |
99,85 |
1,81 |
101,30 |
98,30 |
99,52 |
7.770.201 |
773,3 Mio |
| TRALT |
37,50 |
35,94 |
1,59 |
37,90 |
35,98 |
36,89 |
193.366.754 |
7.132,5 Mio |
| TSKB |
12,92 |
13,03 |
1,21 |
13,08 |
12,75 |
12,89 |
17.757.393 |
228,8 Mio |
| ALBRK |
8,33 |
8,25 |
1,14 |
8,33 |
8,14 |
8,23 |
13.763.947 |
113,2 Mio |
| ONCSM |
276,00 |
276,50 |
0,94 |
283,25 |
273,75 |
277,33 |
790.862 |
219,3 Mio |
| TNZTP |
21,14 |
21,60 |
0,76 |
21,98 |
21,12 |
21,41 |
1.097.998 |
23,5 Mio |
| ENERY |
9,70 |
9,97 |
0,74 |
10,08 |
9,69 |
9,82 |
12.381.672 |
121,6 Mio |
| EREGL |
24,50 |
24,86 |
0,51 |
25,00 |
24,50 |
24,72 |
174.872.133 |
4.323,3 Mio |
| NUHCM |
231,50 |
234,50 |
0,36 |
235,70 |
231,00 |
232,44 |
68.776 |
16,0 Mio |
| TOASO |
245,90 |
244,10 |
0,31 |
247,00 |
240,90 |
243,39 |
5.396.055 |
1.313,3 Mio |
18:0011.349
| Değişim |
: -0,94% |
| -107,51 |
| Açılış |
: 11.470 |
|
| Önceki Kapanış |
: 11.456 |
|
En Düşük
11.309
En Yüksek
11.470
18:0042,7142
| Değişim |
: 0,05% |
| 0,0201 |
| Açılış |
: 42,6941 |
|
| Önceki Kapanış |
: 42,6941 |
|
En Yüksek
42,7168
En Düşük
42,6698
18:0050,3082
| Değişim |
: 0,20% |
| 0,1009 |
| Açılış |
: 50,2073 |
|
| Önceki Kapanış |
: 50,2073 |
|
En Yüksek
50,4578
En Düşük
50,1775
18:005.916,25
| Değişim |
: 0,12% |
| 7,17 |
| Açılış |
: 5.909,08 |
|
| Önceki Kapanış |
: 5.909,08 |
|
En Yüksek
5.953,60
En Düşük
5.864,75