Son güncelleme tarihi: 09.04.2026 14:24
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BORLS | 3,63 | 3,30 | 10,00 | 3,63 | 3,38 | 3,56 | 24.860.558 | 88,4 Mio |
| SMRVA | 68,20 | 62,00 | 10,00 | 68,20 | 63,60 | 66,94 | 8.698.836 | 582,3 Mio |
| KONTR | 8,80 | 8,00 | 10,00 | 8,80 | 7,96 | 8,63 | 80.970.146 | 698,9 Mio |
| ANELE | 19,69 | 17,90 | 10,00 | 19,69 | 17,16 | 18,50 | 3.131.712 | 57,9 Mio |
| DGNMO | 5,03 | 4,58 | 9,83 | 5,03 | 5,03 | 5,03 | 3.751.424 | 18,9 Mio |
| VRGYO | 2,47 | 2,25 | 9,78 | 2,47 | 2,30 | 2,42 | 38.996.047 | 94,2 Mio |
| DOGUB | 103,30 | 94,20 | 9,66 | 103,60 | 99,20 | 103,00 | 986.424 | 101,6 Mio |
| KTSKR | 97,85 | 89,30 | 9,57 | 98,20 | 92,00 | 97,02 | 2.890.772 | 280,5 Mio |
| ADEL | 45,40 | 41,58 | 9,19 | 45,48 | 41,98 | 44,20 | 10.564.273 | 466,9 Mio |
| ZERGY | 25,98 | 23,80 | 9,16 | 26,18 | 23,74 | 25,84 | 30.717.853 | 793,7 Mio |
| TRHOL | 1.124,00 | 1.030,00 | 9,13 | 1.126,00 | 1.000,00 | 1.060,72 | 163.897 | 173,8 Mio |
| GLRMK | 241,40 | 221,20 | 9,13 | 243,30 | 230,30 | 239,87 | 22.044.242 | 5.287,9 Mio |
| TKFEN | 107,00 | 98,50 | 8,63 | 108,30 | 98,90 | 106,07 | 14.294.164 | 1.516,3 Mio |
| RALYH | 250,50 | 232,10 | 7,93 | 255,25 | 235,60 | 249,48 | 2.732.626 | 681,7 Mio |
| BRMEN | 9,65 | 8,96 | 7,70 | 8,96 | 8,96 | 9,22 | 186.126 | 1,7 Mio |
| KRDMD | 36,96 | 34,38 | 7,50 | 37,80 | 34,34 | 36,62 | 95.556.090 | 3.499,9 Mio |
| EMKEL | 21,44 | 19,95 | 7,47 | 21,50 | 19,90 | 20,80 | 17.922.203 | 372,8 Mio |
| BRKO | 13,10 | 12,20 | 7,38 | 12,50 | 12,50 | 12,88 | 508.423 | 6,5 Mio |
| ALVES | 3,64 | 3,40 | 7,06 | 3,71 | 3,36 | 3,62 | 178.822.007 | 646,6 Mio |
| KRDMB | 72,70 | 68,25 | 6,52 | 74,45 | 68,30 | 71,48 | 9.162.111 | 654,9 Mio |
| ARZUM | 3,50 | 3,29 | 6,38 | 3,57 | 3,26 | 3,44 | 59.654.516 | 205,2 Mio |
| LIDER | 141,70 | 133,50 | 6,14 | 143,00 | 133,40 | 139,13 | 907.448 | 126,3 Mio |
| ARMGD | 149,40 | 140,90 | 6,03 | 151,00 | 139,50 | 145,41 | 2.306.590 | 335,4 Mio |
| GATEG | 329,50 | 311,00 | 5,95 | 329,75 | 329,75 | 329,75 | 21.043 | 6,9 Mio |
| RYGYO | 33,94 | 32,08 | 5,80 | 33,96 | 31,96 | 33,01 | 2.148.263 | 70,9 Mio |
| TERA | 374,50 | 354,00 | 5,79 | 376,25 | 351,50 | 364,46 | 5.240.610 | 1.910,0 Mio |
| KRDMA | 32,22 | 30,48 | 5,71 | 32,94 | 30,44 | 31,91 | 21.305.220 | 679,8 Mio |
| DCTTR | 10,95 | 10,36 | 5,69 | 10,97 | 10,14 | 10,62 | 18.529.253 | 196,8 Mio |
| IHAAS | 72,70 | 68,90 | 5,52 | 74,55 | 67,75 | 71,97 | 1.956.498 | 140,8 Mio |
| ULUSE | 175,60 | 166,70 | 5,34 | 178,90 | 164,80 | 174,67 | 315.503 | 55,1 Mio |
| GUNDG | 968,00 | 919,50 | 5,27 | 999,50 | 941,50 | 973,51 | 592.522 | 576,8 Mio |
| BAKAB | 45,58 | 43,44 | 4,93 | 46,48 | 43,44 | 45,38 | 794.122 | 36,0 Mio |
| MOBTL | 13,68 | 13,06 | 4,75 | 13,98 | 13,07 | 13,53 | 6.503.672 | 88,0 Mio |
| GMTAS | 30,46 | 29,10 | 4,67 | 30,80 | 28,80 | 29,98 | 2.289.147 | 68,6 Mio |
| HKTM | 13,60 | 13,00 | 4,62 | 14,00 | 13,02 | 13,49 | 20.071.315 | 270,9 Mio |
| ERSU | 26,88 | 25,72 | 4,51 | 27,98 | 25,06 | 26,27 | 1.048.792 | 27,6 Mio |
| YGGYO | 221,40 | 212,00 | 4,43 | 222,00 | 211,20 | 218,88 | 438.160 | 95,9 Mio |
| BYDNR | 41,78 | 40,02 | 4,40 | 41,98 | 39,30 | 40,46 | 378.182 | 15,3 Mio |
| SVGYO | 16,01 | 15,36 | 4,23 | 16,50 | 14,40 | 15,46 | 25.112.282 | 388,2 Mio |
| KMPUR | 18,00 | 17,27 | 4,23 | 18,51 | 17,52 | 17,96 | 8.945.905 | 160,7 Mio |
| ICUGS | 3,60 | 3,46 | 4,05 | 3,68 | 3,33 | 3,49 | 60.930.682 | 213,1 Mio |
| YAYLA | 23,32 | 22,42 | 4,01 | 24,28 | 22,40 | 23,71 | 3.085.436 | 73,1 Mio |
| GZNMI | 65,40 | 62,95 | 3,89 | 68,30 | 62,40 | 65,29 | 5.381.627 | 351,4 Mio |
| RNPOL | 2,97 | 2,86 | 3,85 | 3,10 | 2,77 | 2,93 | 10.774.670 | 31,6 Mio |
| SEKUR | 8,04 | 7,75 | 3,74 | 8,08 | 7,49 | 7,85 | 1.980.678 | 15,5 Mio |
| PASEU | 117,40 | 113,30 | 3,62 | 118,50 | 113,50 | 116,31 | 3.335.242 | 387,9 Mio |
| ARFYE | 28,24 | 27,26 | 3,60 | 29,08 | 26,74 | 27,96 | 10.341.103 | 289,2 Mio |
| REEDR | 7,70 | 7,44 | 3,49 | 8,02 | 7,40 | 7,75 | 74.041.755 | 573,4 Mio |
| VANGD | 74,45 | 72,05 | 3,33 | 75,50 | 72,00 | 73,99 | 237.453 | 17,6 Mio |
| MAGEN | 60,75 | 58,80 | 3,32 | 61,30 | 58,40 | 60,22 | 7.323.998 | 441,1 Mio |
uzmanpara yazarları
