Son güncelleme tarihi: 08.01.2026 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AHSGY | 20,90 | 19,00 | 10,00 | 20,90 | 19,57 | 20,40 | 4.141.975 | 84,5 Mio |
| AGROT | 3,41 | 3,10 | 10,00 | 3,41 | 3,10 | 3,31 | 76.294.615 | 252,5 Mio |
| SONME | 190,30 | 173,00 | 10,00 | 190,30 | 170,10 | 184,87 | 158.553 | 29,3 Mio |
| PASEU | 149,80 | 136,20 | 9,99 | 149,80 | 131,00 | 141,28 | 8.504.694 | 1.201,5 Mio |
| TMPOL | 358,25 | 325,75 | 9,98 | 358,25 | 310,00 | 338,04 | 534.893 | 180,8 Mio |
| BURCE | 70,50 | 64,10 | 9,98 | 70,50 | 60,90 | 67,97 | 2.966.558 | 201,6 Mio |
| AVHOL | 40,36 | 36,70 | 9,97 | 40,36 | 35,72 | 38,05 | 4.058.573 | 154,4 Mio |
| BAHKM | 87,10 | 79,20 | 9,97 | 87,10 | 77,75 | 84,71 | 3.590.070 | 304,1 Mio |
| BEYAZ | 31,80 | 28,92 | 9,96 | 31,80 | 28,30 | 30,12 | 4.554.962 | 137,2 Mio |
| GMTAS | 50,25 | 45,70 | 9,96 | 50,25 | 45,24 | 47,63 | 3.954.302 | 188,3 Mio |
| VKING | 32,02 | 29,12 | 9,96 | 32,02 | 29,58 | 31,44 | 759.422 | 23,9 Mio |
| ARFYE | 28,50 | 25,92 | 9,95 | 28,50 | 28,50 | 28,50 | 4.855.050 | 138,4 Mio |
| BRMEN | 9,62 | 8,75 | 9,94 | 9,62 | 9,00 | 9,38 | 196.309 | 1,8 Mio |
| CASA | 115,10 | 104,70 | 9,93 | 115,10 | 104,00 | 114,46 | 83.582 | 9,6 Mio |
| KLGYO | 6,87 | 6,25 | 9,92 | 6,87 | 6,22 | 6,55 | 29.896.616 | 195,9 Mio |
| SMRVA | 104,20 | 94,80 | 9,92 | 104,20 | 91,85 | 98,64 | 8.287.174 | 817,4 Mio |
| SELVA | 3,25 | 2,96 | 9,80 | 3,25 | 3,09 | 3,20 | 28.751.411 | 92,1 Mio |
| ECILC | 92,00 | 84,60 | 8,75 | 92,60 | 84,10 | 89,68 | 9.409.342 | 843,8 Mio |
| TRHOL | 620,00 | 571,00 | 8,58 | 620,00 | 514,00 | 558,71 | 648.023 | 362,1 Mio |
| EDATA | 8,41 | 7,75 | 8,52 | 8,52 | 7,42 | 8,15 | 67.177.505 | 547,8 Mio |
| TNZTP | 26,54 | 24,48 | 8,42 | 26,66 | 24,38 | 26,11 | 8.142.772 | 212,6 Mio |
| EGEPO | 9,09 | 8,45 | 7,57 | 9,25 | 8,35 | 8,90 | 11.948.665 | 106,4 Mio |
| KRDMB | 25,00 | 23,24 | 7,57 | 25,56 | 23,24 | 24,92 | 9.400.905 | 234,3 Mio |
| DITAS | 36,30 | 33,84 | 7,27 | 36,32 | 33,20 | 34,95 | 4.093.574 | 143,1 Mio |
| BURVA | 663,00 | 619,00 | 7,11 | 680,00 | 597,00 | 657,48 | 85.727 | 56,4 Mio |
| SDTTR | 204,20 | 190,90 | 6,97 | 207,00 | 192,00 | 199,29 | 2.601.427 | 518,4 Mio |
| ASTOR | 124,20 | 116,40 | 6,70 | 125,60 | 115,10 | 120,45 | 49.071.121 | 5.910,7 Mio |
| OBAMS | 8,36 | 7,84 | 6,63 | 8,40 | 7,80 | 8,22 | 71.452.197 | 587,1 Mio |
| DSTKF | 678,50 | 636,50 | 6,60 | 693,00 | 637,00 | 670,48 | 5.946.565 | 3.987,1 Mio |
| BYDNR | 30,96 | 29,14 | 6,25 | 31,76 | 28,50 | 30,50 | 925.748 | 28,2 Mio |
| KZBGY | 12,66 | 11,92 | 6,21 | 12,82 | 11,77 | 12,41 | 24.369.970 | 302,5 Mio |
| SANFM | 7,28 | 6,90 | 5,51 | 7,50 | 6,98 | 7,29 | 14.660.020 | 106,9 Mio |
| KTLEV | 25,82 | 24,48 | 5,47 | 26,82 | 24,30 | 25,65 | 91.405.463 | 2.344,6 Mio |
| ALKLC | 202,00 | 191,70 | 5,37 | 205,50 | 172,60 | 189,35 | 2.320.029 | 439,3 Mio |
| SNPAM | 26,00 | 24,70 | 5,26 | 26,00 | 25,40 | 25,58 | 69.574 | 1,8 Mio |
| KRONT | 15,05 | 14,30 | 5,24 | 15,25 | 13,77 | 14,60 | 5.017.497 | 73,3 Mio |
| KUVVA | 140,00 | 133,20 | 5,11 | 140,00 | 133,00 | 137,94 | 111.086 | 15,3 Mio |
| KUYAS | 56,85 | 54,30 | 4,70 | 57,30 | 53,75 | 55,08 | 7.220.733 | 397,7 Mio |
| SANEL | 38,40 | 36,68 | 4,69 | 38,40 | 36,98 | 38,02 | 232.589 | 8,8 Mio |
| ARENA | 28,40 | 27,14 | 4,64 | 29,22 | 27,00 | 28,40 | 2.876.896 | 81,7 Mio |
| LINK | 223,60 | 213,80 | 4,58 | 231,10 | 214,80 | 223,50 | 2.275.063 | 508,5 Mio |
| ALGYO | 37,30 | 35,68 | 4,54 | 37,82 | 35,88 | 37,09 | 7.000.389 | 259,7 Mio |
| ECZYT | 300,25 | 287,50 | 4,43 | 304,75 | 283,75 | 296,96 | 861.305 | 255,8 Mio |
| PAPIL | 17,30 | 16,57 | 4,41 | 17,42 | 16,41 | 16,98 | 23.494.990 | 399,0 Mio |
| ESEN | 5,26 | 5,04 | 4,37 | 5,32 | 5,00 | 5,16 | 105.080.300 | 542,6 Mio |
| LIDER | 72,30 | 69,30 | 4,33 | 74,50 | 67,65 | 69,49 | 2.439.943 | 169,5 Mio |
| BSOKE | 18,12 | 17,37 | 4,32 | 18,17 | 16,95 | 17,43 | 12.478.900 | 217,5 Mio |
| DURDO | 3,86 | 3,70 | 4,32 | 3,87 | 3,73 | 3,80 | 14.336.205 | 54,5 Mio |
| SEGMN | 19,12 | 18,37 | 4,08 | 19,41 | 18,26 | 18,99 | 4.076.669 | 77,4 Mio |
| SNGYO | 4,72 | 4,54 | 3,96 | 4,72 | 4,48 | 4,56 | 31.481.077 | 143,6 Mio |
uzmanpara yazarları
