Son güncelleme tarihi: 18.06.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TMSN | 94,00 | 89,75 | 4,74 | 97,00 | 89,80 | 94,18 | 1.467.462 | 138,2 Mio |
| ISDMR | 60,85 | 58,10 | 4,73 | 60,90 | 58,35 | 59,90 | 2.374.939 | 142,3 Mio |
| CGCAM | 46,50 | 44,40 | 4,73 | 48,00 | 44,58 | 46,28 | 7.447.686 | 344,7 Mio |
| EMPAE | 117,80 | 112,50 | 4,71 | 122,00 | 101,30 | 108,62 | 5.352.684 | 581,4 Mio |
| MARBL | 14,23 | 13,59 | 4,71 | 14,23 | 13,52 | 13,82 | 8.645.584 | 119,5 Mio |
| TEZOL | 17,83 | 17,04 | 4,64 | 17,83 | 16,80 | 17,17 | 5.551.301 | 95,3 Mio |
| DAGI | 7,99 | 7,64 | 4,58 | 8,23 | 7,71 | 7,99 | 10.752.677 | 86,0 Mio |
| FONET | 5,50 | 5,26 | 4,56 | 5,64 | 5,26 | 5,49 | 65.943.028 | 361,9 Mio |
| TMPOL | 473,50 | 453,00 | 4,53 | 480,00 | 432,25 | 456,09 | 840.033 | 383,1 Mio |
| YKBNK | 42,70 | 40,90 | 4,40 | 42,82 | 40,92 | 42,17 | 159.108.415 | 6.709,2 Mio |
| IZMDC | 8,33 | 7,98 | 4,39 | 8,41 | 8,01 | 8,23 | 5.937.692 | 48,8 Mio |
| RALYH | 212,80 | 203,90 | 4,36 | 213,80 | 201,10 | 206,72 | 2.009.025 | 415,3 Mio |
| NTHOL | 44,68 | 42,84 | 4,30 | 44,96 | 42,62 | 44,07 | 3.466.112 | 152,7 Mio |
| ZPLIB | 224,20 | 214,95 | 4,30 | 224,20 | 215,45 | 220,74 | 5.069.282 | 1.119,0 Mio |
| METRO | 8,74 | 8,38 | 4,30 | 8,82 | 8,30 | 8,64 | 8.142.174 | 70,4 Mio |
| VAKKO | 81,25 | 78,05 | 4,10 | 81,70 | 78,05 | 80,53 | 262.466 | 21,1 Mio |
| GENIL | 9,53 | 9,16 | 4,04 | 9,84 | 9,21 | 9,53 | 66.267.912 | 631,2 Mio |
| OFSYM | 62,10 | 59,70 | 4,02 | 63,40 | 59,70 | 61,44 | 2.276.349 | 139,9 Mio |
| DMRGD | 10,61 | 10,20 | 4,02 | 10,61 | 10,09 | 10,25 | 31.359.492 | 321,4 Mio |
| APLIB | 52,58 | 50,56 | 4,00 | 52,68 | 50,94 | 51,95 | 33.407 | 1,7 Mio |
| ASELS | 410,75 | 395,00 | 3,99 | 412,50 | 390,00 | 400,11 | 25.136.272 | 10.056,6 Mio |
| AKBNK | 81,10 | 78,00 | 3,97 | 81,50 | 78,10 | 80,28 | 139.070.596 | 11.163,9 Mio |
| CRFSA | 159,00 | 153,00 | 3,92 | 159,70 | 153,80 | 157,33 | 1.031.562 | 162,3 Mio |
| TRMET | 121,50 | 117,00 | 3,85 | 123,30 | 114,30 | 119,01 | 12.932.915 | 1.539,2 Mio |
| BMSTL | 96,00 | 92,45 | 3,84 | 98,50 | 94,65 | 96,11 | 5.107.098 | 490,8 Mio |
| AVTUR | 17,61 | 16,96 | 3,83 | 18,20 | 16,70 | 17,84 | 775.498 | 13,8 Mio |
| MPARK | 442,50 | 426,25 | 3,81 | 448,25 | 433,25 | 440,93 | 1.054.965 | 465,2 Mio |
| TSKB | 12,52 | 12,06 | 3,81 | 12,63 | 12,07 | 12,38 | 30.242.869 | 374,3 Mio |
| SURGY | 73,75 | 71,05 | 3,80 | 74,30 | 70,65 | 72,95 | 2.903.490 | 211,8 Mio |
| KUYAS | 71,25 | 68,70 | 3,71 | 71,75 | 68,00 | 70,37 | 8.389.379 | 590,3 Mio |
| ULUFA | 1,96 | 1,89 | 3,70 | 1,98 | 1,90 | 1,94 | 34.110.612 | 66,3 Mio |
| DURKN | 20,74 | 20,02 | 3,60 | 20,74 | 20,00 | 20,26 | 1.814.164 | 36,7 Mio |
| ISCTR | 15,47 | 14,94 | 3,55 | 15,48 | 14,97 | 15,27 | 618.618.703 | 9.446,9 Mio |
| ATAKP | 55,95 | 54,05 | 3,52 | 56,20 | 54,20 | 55,38 | 388.389 | 21,5 Mio |
| MRSHL | 1.625,00 | 1.570,00 | 3,50 | 1.625,00 | 1.575,00 | 1.606,01 | 29.659 | 47,6 Mio |
| POLHO | 21,40 | 20,68 | 3,48 | 21,66 | 20,70 | 21,06 | 5.098.412 | 107,4 Mio |
| TCELL | 116,00 | 112,10 | 3,48 | 116,10 | 112,40 | 114,34 | 24.119.790 | 2.757,8 Mio |
| YIGIT | 25,14 | 24,30 | 3,46 | 25,80 | 24,30 | 25,17 | 8.372.203 | 210,7 Mio |
| GLRMK | 183,30 | 177,20 | 3,44 | 183,30 | 177,50 | 180,58 | 5.428.711 | 980,3 Mio |
| TRENJ | 93,30 | 90,20 | 3,44 | 94,90 | 89,05 | 91,81 | 4.234.627 | 388,8 Mio |
| EFOR | 14,43 | 13,95 | 3,44 | 14,74 | 14,00 | 14,49 | 75.497.169 | 1.094,3 Mio |
| KONYA | 3.852,50 | 3.725,00 | 3,42 | 3.905,00 | 3.730,00 | 3.842,15 | 21.194 | 81,4 Mio |
| BANVT | 170,00 | 164,40 | 3,41 | 176,80 | 155,00 | 167,10 | 2.172.408 | 363,0 Mio |
| EKGYO | 22,32 | 21,60 | 3,33 | 22,38 | 21,72 | 22,04 | 115.687.551 | 2.549,7 Mio |
| BLUME | 34,00 | 32,92 | 3,28 | 35,52 | 32,78 | 34,16 | 3.669.789 | 125,4 Mio |
| EYGYO | 2,54 | 2,46 | 3,25 | 2,57 | 2,47 | 2,52 | 16.241.604 | 41,0 Mio |
| HUNER | 3,81 | 3,69 | 3,25 | 3,89 | 3,69 | 3,81 | 44.154.136 | 168,0 Mio |
| NETCD | 163,50 | 158,40 | 3,22 | 165,80 | 158,50 | 162,70 | 6.421.388 | 1.044,8 Mio |
| EMNIS | 163,70 | 158,60 | 3,22 | 165,20 | 163,70 | 163,94 | 2.024 | 0,3 Mio |
| SEGMN | 54,70 | 53,00 | 3,21 | 56,50 | 52,55 | 53,99 | 2.262.975 | 122,2 Mio |
| ZOREN | 2,96 | 2,87 | 3,14 | 3,04 | 2,87 | 2,98 | 95.791.307 | 285,6 Mio |
uzmanpara yazarları
