Son güncelleme tarihi: 17.04.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZOREN | 3,21 | 3,00 | 7,00 | 3,21 | 2,99 | 3,11 | 101.112.841 | 314,4 Mio |
| AKBNK | 83,55 | 78,10 | 6,98 | 83,85 | 77,40 | 80,80 | 171.211.565 | 13.834,5 Mio |
| GARAN | 146,40 | 137,00 | 6,86 | 147,10 | 136,40 | 141,58 | 49.171.307 | 6.961,9 Mio |
| DOCO | 10.000,00 | 9.370,00 | 6,72 | 10.100,00 | 9.275,00 | 9.745,49 | 16.422 | 160,0 Mio |
| ISDMR | 46,60 | 43,70 | 6,64 | 46,60 | 43,84 | 44,70 | 4.652.684 | 208,0 Mio |
| GLCVY | 63,60 | 59,65 | 6,62 | 65,60 | 59,60 | 62,88 | 4.338.385 | 272,8 Mio |
| OYYAT | 58,00 | 54,40 | 6,62 | 58,00 | 54,40 | 56,19 | 512.013 | 28,8 Mio |
| EKGYO | 22,34 | 20,96 | 6,58 | 22,34 | 20,82 | 21,60 | 157.130.981 | 3.394,7 Mio |
| BIGEN | 11,76 | 11,05 | 6,43 | 11,76 | 11,10 | 11,46 | 49.956.292 | 572,6 Mio |
| GMTAS | 38,98 | 36,64 | 6,39 | 39,12 | 36,60 | 37,69 | 3.746.817 | 141,2 Mio |
| A1CAP | 15,19 | 14,28 | 6,37 | 15,30 | 14,21 | 14,72 | 22.386.316 | 329,5 Mio |
| OSMEN | 8,30 | 7,81 | 6,27 | 8,37 | 7,75 | 8,14 | 6.281.821 | 51,1 Mio |
| VBTYZ | 22,80 | 21,46 | 6,24 | 23,20 | 21,38 | 22,25 | 3.327.930 | 74,0 Mio |
| BRLSM | 15,80 | 14,88 | 6,18 | 15,93 | 14,91 | 15,44 | 7.816.381 | 120,7 Mio |
| INDES | 10,00 | 9,42 | 6,16 | 10,00 | 9,39 | 9,62 | 13.108.411 | 126,1 Mio |
| PRZMA | 17,70 | 16,68 | 6,12 | 18,33 | 16,68 | 17,68 | 5.396.213 | 95,4 Mio |
| KFEIN | 9,08 | 8,56 | 6,07 | 9,12 | 8,57 | 8,90 | 6.408.706 | 57,0 Mio |
| TATEN | 14,41 | 13,60 | 5,96 | 14,86 | 13,83 | 14,41 | 101.804.025 | 1.467,2 Mio |
| TEHOL | 23,84 | 22,50 | 5,96 | 24,50 | 22,36 | 23,75 | 235.578.451 | 5.595,0 Mio |
| SKTAS | 3,38 | 3,19 | 5,96 | 3,39 | 3,19 | 3,31 | 18.062.307 | 59,8 Mio |
| PGSUS | 196,90 | 186,00 | 5,86 | 198,00 | 185,50 | 192,23 | 32.820.718 | 6.309,2 Mio |
| BALSU | 15,89 | 15,02 | 5,79 | 15,99 | 15,00 | 15,53 | 19.389.785 | 301,1 Mio |
| OPTGY | 176,10 | 166,55 | 5,73 | 178,65 | 166,50 | 167,88 | 8.911 | 1,5 Mio |
| FLAP | 15,01 | 14,20 | 5,70 | 15,01 | 13,90 | 14,53 | 4.626.451 | 67,2 Mio |
| APX30 | 41,81 | 39,57 | 5,66 | 41,81 | 39,53 | 40,32 | 105.751 | 4,3 Mio |
| SAHOL | 105,10 | 99,50 | 5,63 | 105,80 | 99,10 | 102,19 | 53.494.472 | 5.466,9 Mio |
| TURSG | 14,71 | 13,93 | 5,60 | 14,71 | 13,90 | 14,23 | 47.238.664 | 672,4 Mio |
| TERA | 396,00 | 375,00 | 5,60 | 401,25 | 374,75 | 385,30 | 7.928.400 | 3.054,8 Mio |
| BUCIM | 6,42 | 6,08 | 5,59 | 6,50 | 6,08 | 6,30 | 25.877.046 | 162,9 Mio |
| ISSEN | 8,35 | 7,91 | 5,56 | 8,36 | 7,99 | 8,23 | 3.636.334 | 29,9 Mio |
| CRFSA | 192,00 | 182,00 | 5,49 | 196,40 | 180,10 | 190,09 | 2.669.223 | 507,4 Mio |
| ZPLIB | 218,30 | 207,00 | 5,46 | 218,30 | 204,30 | 208,39 | 2.718.355 | 566,5 Mio |
| APLIB | 51,10 | 48,47 | 5,43 | 51,10 | 48,20 | 50,04 | 155.243 | 7,8 Mio |
| CMBTN | 1.901,00 | 1.805,00 | 5,32 | 1.985,00 | 1.805,00 | 1.929,47 | 185.671 | 358,2 Mio |
| INTEM | 297,50 | 282,50 | 5,31 | 299,75 | 282,50 | 293,77 | 239.542 | 70,4 Mio |
| VESBE | 7,66 | 7,28 | 5,22 | 7,68 | 7,28 | 7,47 | 9.619.918 | 71,8 Mio |
| TUCLK | 4,44 | 4,22 | 5,21 | 4,45 | 4,22 | 4,35 | 24.749.688 | 107,7 Mio |
| ORGE | 80,00 | 76,10 | 5,12 | 80,00 | 76,10 | 78,14 | 1.915.769 | 149,7 Mio |
| MRSHL | 1.627,00 | 1.548,00 | 5,10 | 1.698,00 | 1.522,00 | 1.636,77 | 116.545 | 190,8 Mio |
| DESPC | 42,58 | 40,52 | 5,08 | 42,58 | 40,74 | 41,60 | 927.216 | 38,6 Mio |
| GZNMI | 83,25 | 79,25 | 5,05 | 87,15 | 75,65 | 80,18 | 14.545.520 | 1.166,3 Mio |
| GMSTR | 734,75 | 699,50 | 5,04 | 737,50 | 697,50 | 721,01 | 1.623.007 | 1.170,2 Mio |
| VESTL | 30,08 | 28,64 | 5,03 | 30,08 | 28,52 | 29,32 | 9.065.453 | 265,8 Mio |
| TKNSA | 24,20 | 23,04 | 5,03 | 24,28 | 22,96 | 23,59 | 7.185.284 | 169,5 Mio |
| ATATR | 16,70 | 15,90 | 5,03 | 17,19 | 15,75 | 16,53 | 158.999.375 | 2.627,9 Mio |
| KNFRT | 12,93 | 12,32 | 4,95 | 13,37 | 12,30 | 12,71 | 5.777.964 | 73,4 Mio |
| INFO | 3,61 | 3,44 | 4,94 | 3,63 | 3,42 | 3,54 | 29.651.305 | 105,0 Mio |
| MPARK | 479,00 | 456,50 | 4,93 | 479,00 | 454,75 | 464,43 | 375.018 | 174,2 Mio |
| MERCN | 20,08 | 19,14 | 4,91 | 21,04 | 19,41 | 20,43 | 38.880.096 | 794,5 Mio |
| YKBNK | 39,30 | 37,48 | 4,86 | 39,36 | 37,14 | 38,47 | 396.574.274 | 15.254,1 Mio |
| ARSAN | 3,69 | 3,52 | 4,83 | 3,71 | 3,53 | 3,63 | 27.960.215 | 101,5 Mio |
