Son güncelleme tarihi: 05.06.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EPLAS | 6,03 | 5,81 | 3,79 | 6,04 | 5,78 | 5,92 | 8.672.263 | 51,3 Mio |
| ALKLC | 325,00 | 313,25 | 3,75 | 337,75 | 313,25 | 325,46 | 1.032.018 | 335,9 Mio |
| IEYHO | 117,20 | 113,00 | 3,72 | 117,40 | 113,60 | 116,17 | 4.732.424 | 549,8 Mio |
| TUPRS | 240,80 | 232,20 | 3,70 | 241,80 | 233,00 | 238,38 | 20.110.110 | 4.793,8 Mio |
| VKING | 27,40 | 26,44 | 3,63 | 27,96 | 26,44 | 27,19 | 1.922.692 | 52,3 Mio |
| SURGY | 71,60 | 69,15 | 3,54 | 72,95 | 68,35 | 70,81 | 4.610.190 | 326,4 Mio |
| PATEK | 24,98 | 24,18 | 3,31 | 25,40 | 24,02 | 24,82 | 32.271.593 | 800,9 Mio |
| ORGE | 111,00 | 107,70 | 3,06 | 114,20 | 106,10 | 111,02 | 2.305.074 | 255,9 Mio |
| DSTKF | 2.325,00 | 2.257,00 | 3,01 | 2.325,00 | 2.229,00 | 2.267,38 | 329.480 | 747,1 Mio |
| HEDEF | 114,00 | 110,70 | 2,98 | 114,00 | 107,00 | 109,88 | 2.544.108 | 279,5 Mio |
| SOKE | 16,47 | 16,01 | 2,87 | 16,71 | 15,49 | 16,17 | 8.338.135 | 134,8 Mio |
| YBTAS | 17,20 | 16,74 | 2,75 | 17,20 | 16,03 | 16,65 | 122.259 | 2,0 Mio |
| SANFM | 10,22 | 9,95 | 2,71 | 10,45 | 9,59 | 10,10 | 27.584.528 | 278,7 Mio |
| VSNMD | 93,50 | 91,05 | 2,69 | 95,35 | 89,85 | 92,96 | 4.279.050 | 397,8 Mio |
| MEGMT | 79,45 | 77,40 | 2,65 | 83,60 | 76,05 | 80,09 | 10.820.802 | 866,7 Mio |
| BARMA | 60,65 | 59,10 | 2,62 | 61,55 | 58,90 | 59,92 | 2.736.265 | 164,0 Mio |
| ALCAR | 770,00 | 750,50 | 2,60 | 779,50 | 746,00 | 764,64 | 47.358 | 36,2 Mio |
| MAVI | 43,60 | 42,50 | 2,59 | 44,12 | 42,30 | 43,53 | 10.694.460 | 465,5 Mio |
| CEOEM | 28,50 | 27,78 | 2,59 | 29,30 | 27,56 | 28,29 | 3.799.179 | 107,5 Mio |
| MAALT | 1.241,00 | 1.210,00 | 2,56 | 1.308,00 | 1.203,00 | 1.270,26 | 199.042 | 252,8 Mio |
| IHAAS | 104,50 | 102,00 | 2,45 | 106,00 | 102,00 | 104,00 | 2.293.055 | 238,5 Mio |
| AKHAN | 31,16 | 30,42 | 2,43 | 31,28 | 29,94 | 30,82 | 7.090.786 | 218,5 Mio |
| SAFKR | 23,66 | 23,10 | 2,42 | 23,70 | 22,74 | 23,25 | 6.525.418 | 151,7 Mio |
| IZMDC | 8,24 | 8,05 | 2,36 | 8,28 | 7,93 | 8,17 | 11.450.269 | 93,5 Mio |
| GENIL | 8,45 | 8,26 | 2,30 | 8,62 | 8,00 | 8,33 | 60.740.140 | 506,0 Mio |
| YAPRK | 13,40 | 13,10 | 2,29 | 14,10 | 13,02 | 13,56 | 8.612.953 | 116,8 Mio |
| EBEBK | 86,90 | 85,00 | 2,24 | 88,00 | 84,15 | 85,99 | 905.245 | 77,8 Mio |
| GOZDE | 20,20 | 19,77 | 2,18 | 20,54 | 19,73 | 20,13 | 2.472.244 | 49,8 Mio |
| ZGYO | 40,58 | 39,72 | 2,17 | 41,78 | 39,00 | 40,68 | 8.158.360 | 331,9 Mio |
| EUYO | 6,58 | 6,44 | 2,17 | 6,58 | 6,14 | 6,40 | 844.106 | 5,4 Mio |
| ATEKS | 94,00 | 92,05 | 2,12 | 94,65 | 94,00 | 94,48 | 12.056 | 1,1 Mio |
| EGEEN | 5.825,00 | 5.705,00 | 2,10 | 6.000,00 | 5.705,00 | 5.858,77 | 40.635 | 238,1 Mio |
| DCTTR | 12,37 | 12,12 | 2,06 | 12,40 | 12,00 | 12,12 | 7.232.663 | 87,6 Mio |
| KRONT | 20,00 | 19,60 | 2,04 | 20,44 | 19,62 | 20,07 | 2.184.483 | 43,8 Mio |
| BANVT | 156,00 | 153,00 | 1,96 | 160,00 | 151,50 | 155,73 | 316.523 | 49,3 Mio |
| BIENY | 24,24 | 23,80 | 1,85 | 24,40 | 23,64 | 24,06 | 4.057.405 | 97,6 Mio |
| BRYAT | 2.033,00 | 1.996,00 | 1,85 | 2.110,00 | 1.986,00 | 2.066,12 | 253.353 | 523,5 Mio |
| IZFAS | 66,35 | 65,15 | 1,84 | 66,35 | 63,85 | 64,60 | 9.911.324 | 640,2 Mio |
| KRDMA | 39,02 | 38,32 | 1,83 | 39,14 | 38,06 | 38,91 | 7.702.350 | 299,7 Mio |
| OBASE | 41,28 | 40,54 | 1,83 | 42,86 | 40,08 | 41,72 | 1.954.923 | 81,6 Mio |
| VERUS | 601,00 | 590,50 | 1,78 | 608,50 | 590,00 | 602,83 | 60.932 | 36,7 Mio |
| TATEN | 14,54 | 14,29 | 1,75 | 14,68 | 13,82 | 14,13 | 33.078.674 | 467,3 Mio |
| KOPOL | 6,39 | 6,28 | 1,75 | 6,69 | 6,29 | 6,53 | 22.157.280 | 144,6 Mio |
| KERVN | 5,80 | 5,70 | 1,75 | 5,80 | 5,70 | 5,77 | 750.857 | 4,3 Mio |
| TARKM | 580,00 | 570,50 | 1,67 | 596,00 | 544,50 | 569,37 | 341.098 | 194,2 Mio |
| ODINE | 1.402,00 | 1.380,00 | 1,59 | 1.402,00 | 1.330,00 | 1.366,01 | 287.800 | 393,1 Mio |
| EUKYO | 9,24 | 9,10 | 1,54 | 9,30 | 8,70 | 8,97 | 1.434.054 | 12,9 Mio |
| CWENE | 40,54 | 39,94 | 1,50 | 41,36 | 39,48 | 40,51 | 27.747.478 | 1.124,2 Mio |
| ELITE | 40,88 | 40,28 | 1,49 | 42,00 | 39,80 | 40,79 | 1.958.910 | 79,9 Mio |
| EMNIS | 168,50 | 166,10 | 1,44 | 168,50 | 167,10 | 167,31 | 8.619 | 1,4 Mio |
| TRGYO | 96,40 | 95,05 | 1,42 | 96,70 | 94,10 | 95,76 | 2.078.849 | 199,1 Mio |
uzmanpara yazarları
