Son güncelleme tarihi: 19.08.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| YKSLN | 2,92 | 2,77 | 5,42 | 2,93 | 2,76 | 2,88 | 21.756.396 | 62,6 Mio |
| SDTTR | 251,50 | 238,70 | 5,36 | 256,75 | 236,70 | 247,82 | 1.852.051 | 459,0 Mio |
| SURGY | 36,36 | 34,52 | 5,33 | 37,62 | 34,18 | 35,80 | 18.154.413 | 650,0 Mio |
| SOKM | 57,50 | 54,60 | 5,31 | 58,85 | 54,10 | 57,02 | 10.927.005 | 623,1 Mio |
| BASCM | 13,94 | 13,25 | 5,21 | 13,94 | 13,25 | 13,45 | 154.628 | 2,1 Mio |
| AYGAZ | 326,50 | 310,50 | 5,15 | 329,75 | 309,00 | 319,37 | 1.902.922 | 607,8 Mio |
| METEN | 26,26 | 25,00 | 5,04 | 27,50 | 24,60 | 26,87 | 120.303.913 | 3.232,8 Mio |
| KRDMA | 48,52 | 46,44 | 4,48 | 49,38 | 46,12 | 48,26 | 11.851.173 | 572,0 Mio |
| TRENJ | 96,90 | 92,80 | 4,42 | 96,95 | 92,40 | 95,14 | 2.509.185 | 238,7 Mio |
| VBTYZ | 33,46 | 32,06 | 4,37 | 33,80 | 31,60 | 32,83 | 3.086.721 | 101,3 Mio |
| SANFM | 9,60 | 9,20 | 4,35 | 9,70 | 9,20 | 9,51 | 8.516.526 | 81,0 Mio |
| GSDDE | 13,42 | 12,87 | 4,27 | 13,75 | 13,08 | 13,44 | 8.507.955 | 114,3 Mio |
| MTRKS | 33,86 | 32,48 | 4,25 | 34,12 | 32,32 | 33,36 | 1.935.028 | 64,6 Mio |
| EGGUB | 103,20 | 99,00 | 4,24 | 105,50 | 99,00 | 102,66 | 1.141.836 | 117,2 Mio |
| ZPBDL | 279,20 | 268,00 | 4,18 | 279,70 | 269,00 | 276,04 | 4.991 | 1,4 Mio |
| APBDL | 40,80 | 39,21 | 4,06 | 40,80 | 38,02 | 40,12 | 10.442 | 0,4 Mio |
| KRDMD | 45,78 | 44,00 | 4,05 | 46,02 | 43,74 | 45,21 | 93.676.604 | 4.234,9 Mio |
| DGGYO | 35,44 | 34,06 | 4,05 | 35,80 | 33,64 | 34,92 | 102.846 | 3,6 Mio |
| TRMET | 131,10 | 126,10 | 3,97 | 131,70 | 124,60 | 128,66 | 5.964.864 | 767,5 Mio |
| AKBNK | 70,30 | 67,65 | 3,92 | 70,45 | 67,30 | 69,28 | 150.170.756 | 10.403,0 Mio |
| TRHOL | 2.390,00 | 2.300,00 | 3,91 | 2.391,00 | 2.175,00 | 2.185,53 | 1.734.904 | 3.791,7 Mio |
| BARMA | 10,20 | 9,82 | 3,87 | 10,20 | 9,82 | 10,03 | 1.588.240 | 15,9 Mio |
| Z30KE | 193,00 | 185,85 | 3,85 | 193,00 | 186,00 | 189,30 | 61.695 | 11,7 Mio |
| EKGYO | 19,41 | 18,70 | 3,80 | 19,48 | 18,62 | 19,07 | 149.163.407 | 2.845,2 Mio |
| TABGD | 258,50 | 249,10 | 3,77 | 258,50 | 247,00 | 254,21 | 492.646 | 125,2 Mio |
| ZERGY | 9,03 | 8,71 | 3,67 | 9,06 | 8,69 | 8,88 | 8.722.670 | 77,5 Mio |
| GUNDG | 1.880,00 | 1.816,00 | 3,52 | 1.917,00 | 1.668,00 | 1.813,79 | 135.538 | 245,8 Mio |
| ANELE | 144,80 | 139,90 | 3,50 | 146,00 | 130,20 | 131,90 | 12.178.231 | 1.606,3 Mio |
| PNLSN | 43,62 | 42,16 | 3,46 | 44,00 | 42,04 | 43,14 | 838.289 | 36,2 Mio |
| ASTOR | 331,50 | 320,50 | 3,43 | 335,00 | 314,75 | 324,21 | 36.910.980 | 11.966,8 Mio |
| APX30 | 40,15 | 38,82 | 3,43 | 40,21 | 38,82 | 39,74 | 26.761 | 1,1 Mio |
| APMDL | 27,00 | 26,12 | 3,37 | 27,00 | 26,12 | 26,48 | 114.074 | 3,0 Mio |
| AHGAZ | 33,36 | 32,28 | 3,35 | 33,52 | 31,98 | 32,86 | 3.614.450 | 118,8 Mio |
| ATSYH | 125,00 | 121,00 | 3,31 | 127,30 | 117,90 | 126,50 | 82.817 | 10,5 Mio |
| PASEU | 186,00 | 180,10 | 3,28 | 186,00 | 173,50 | 179,93 | 15.892.608 | 2.859,5 Mio |
| OPK30 | 83,00 | 80,38 | 3,26 | 83,06 | 80,68 | 81,52 | 21.933 | 1,8 Mio |
| PAPIL | 12,06 | 11,68 | 3,25 | 12,39 | 11,63 | 12,07 | 8.152.843 | 98,4 Mio |
| ZRE20 | 186,70 | 180,85 | 3,23 | 186,70 | 182,15 | 185,37 | 10.150 | 1,9 Mio |
| KCHOL | 214,60 | 207,90 | 3,22 | 214,90 | 207,40 | 211,97 | 34.274.951 | 7.265,2 Mio |
| ALBRK | 8,65 | 8,38 | 3,22 | 8,65 | 8,37 | 8,55 | 17.541.189 | 150,0 Mio |
| OPX30 | 87,92 | 85,20 | 3,19 | 87,92 | 85,72 | 86,77 | 4.309 | 0,4 Mio |
| SVGYO | 17,28 | 16,75 | 3,16 | 17,88 | 16,26 | 17,08 | 69.195.427 | 1.182,1 Mio |
| PATEK | 19,66 | 19,06 | 3,15 | 20,20 | 18,94 | 19,63 | 15.759.468 | 309,4 Mio |
| ZPX30 | 220,30 | 213,60 | 3,14 | 220,30 | 211,70 | 215,87 | 699.171 | 150,9 Mio |
| PAHOL | 1,33 | 1,29 | 3,10 | 1,37 | 1,29 | 1,32 | 246.564.614 | 326,4 Mio |
| PCILT | 31,88 | 30,92 | 3,10 | 32,30 | 30,46 | 31,48 | 1.524.687 | 48,0 Mio |
| BINHO | 10,38 | 10,07 | 3,08 | 10,52 | 9,85 | 10,18 | 30.808.739 | 313,5 Mio |
| GOZDE | 22,78 | 22,10 | 3,08 | 23,06 | 22,00 | 22,73 | 1.918.091 | 43,6 Mio |
| SOHOE | 10,71 | 10,39 | 3,08 | 11,14 | 10,24 | 10,79 | 46.059.590 | 496,9 Mio |
| ERSU | 25,40 | 24,64 | 3,08 | 25,40 | 23,50 | 24,56 | 299.042 | 7,3 Mio |
| RALYH | 273,50 | 265,50 | 3,01 | 281,00 | 261,25 | 271,69 | 2.958.560 | 803,8 Mio |
uzmanpara yazarları
