Son güncelleme tarihi: 23.12.2025 12:31
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DAPGM | 12,96 | 12,70 | 2,05 | 13,00 | 12,64 | 12,84 | 9.224.295 | 118,4 Mio |
| ECILC | 83,10 | 81,45 | 2,03 | 84,05 | 81,50 | 83,03 | 1.823.877 | 151,5 Mio |
| SMRTG | 25,30 | 24,80 | 2,02 | 25,94 | 23,86 | 25,46 | 24.512.189 | 624,0 Mio |
| GENIL | 167,80 | 164,50 | 2,01 | 171,00 | 162,00 | 167,37 | 650.830 | 108,9 Mio |
| ONRYT | 63,95 | 62,70 | 1,99 | 64,25 | 62,55 | 63,78 | 478.663 | 30,5 Mio |
| BULGS | 44,34 | 43,48 | 1,98 | 44,78 | 43,02 | 44,12 | 4.872.933 | 215,0 Mio |
| KLGYO | 6,23 | 6,11 | 1,96 | 6,24 | 6,13 | 6,19 | 4.824.302 | 29,9 Mio |
| KLNMA | 10,50 | 10,30 | 1,94 | 10,50 | 10,50 | 10,50 | 10.599 | 0,1 Mio |
| BAHKM | 66,05 | 64,80 | 1,93 | 68,85 | 63,50 | 66,03 | 1.562.996 | 103,2 Mio |
| CANTE | 2,16 | 2,12 | 1,89 | 2,16 | 2,11 | 2,13 | 259.381.912 | 552,8 Mio |
| ESCOM | 3,27 | 3,21 | 1,87 | 3,28 | 3,20 | 3,25 | 5.429.213 | 17,7 Mio |
| GLRMK | 175,40 | 172,20 | 1,86 | 175,80 | 173,00 | 174,32 | 480.928 | 83,8 Mio |
| ISMEN | 40,74 | 40,00 | 1,85 | 40,94 | 39,82 | 40,48 | 4.563.142 | 184,7 Mio |
| EUHOL | 11,00 | 10,80 | 1,85 | 11,00 | 11,00 | 11,00 | 43.516 | 0,5 Mio |
| PATEK | 25,80 | 25,34 | 1,82 | 25,80 | 25,16 | 25,50 | 3.594.415 | 91,7 Mio |
| EUKYO | 17,68 | 17,37 | 1,78 | 18,03 | 15,64 | 16,55 | 472.785 | 7,8 Mio |
| BEYAZ | 26,68 | 26,22 | 1,75 | 26,68 | 26,12 | 26,35 | 329.177 | 8,7 Mio |
| KOPOL | 5,80 | 5,70 | 1,75 | 5,84 | 5,69 | 5,76 | 3.914.486 | 22,6 Mio |
| MACKO | 33,16 | 32,60 | 1,72 | 34,60 | 32,90 | 33,59 | 631.451 | 21,2 Mio |
| GLDTR | 531,00 | 522,00 | 1,72 | 537,75 | 527,00 | 531,99 | 699.870 | 372,3 Mio |
| BLUME | 50,30 | 49,50 | 1,62 | 50,40 | 49,42 | 49,81 | 909.567 | 45,3 Mio |
| SEGMN | 19,39 | 19,08 | 1,62 | 19,54 | 18,90 | 19,29 | 1.266.801 | 24,4 Mio |
| TRMET | 107,00 | 105,30 | 1,61 | 109,80 | 105,30 | 107,65 | 4.978.597 | 535,9 Mio |
| MOPAS | 38,32 | 37,72 | 1,59 | 39,50 | 37,80 | 38,55 | 3.971.610 | 153,1 Mio |
| YGGYO | 127,50 | 125,50 | 1,59 | 128,10 | 124,70 | 126,44 | 43.118 | 5,5 Mio |
| ISGLK | 659,50 | 649,25 | 1,58 | 665,25 | 653,75 | 658,90 | 51.534 | 34,0 Mio |
| SUMAS | 289,00 | 284,50 | 1,58 | 290,00 | 283,25 | 289,00 | 81 | 0,0 Mio |
| EPLAS | 5,21 | 5,13 | 1,56 | 5,24 | 5,09 | 5,17 | 1.508.820 | 7,8 Mio |
| LYDHO | 176,00 | 173,30 | 1,56 | 178,20 | 171,60 | 175,25 | 365.110 | 64,0 Mio |
| EDIP | 36,72 | 36,16 | 1,55 | 37,00 | 35,60 | 36,21 | 657.241 | 23,8 Mio |
| FENER | 9,49 | 9,35 | 1,50 | 9,75 | 9,36 | 9,57 | 10.404.797 | 99,5 Mio |
| FZLGY | 12,91 | 12,72 | 1,49 | 12,99 | 12,63 | 12,86 | 2.514.306 | 32,3 Mio |
| SAFKR | 29,94 | 29,50 | 1,49 | 29,94 | 29,10 | 29,63 | 2.636.847 | 78,1 Mio |
| SANFM | 7,57 | 7,46 | 1,47 | 7,67 | 7,36 | 7,51 | 2.530.755 | 19,0 Mio |
| BASCM | 13,90 | 13,70 | 1,46 | 13,90 | 13,90 | 13,90 | 6.467 | 0,1 Mio |
| ZGOLD | 683,75 | 674,00 | 1,45 | 701,00 | 680,00 | 689,27 | 448.323 | 309,0 Mio |
| ECZYT | 299,25 | 295,00 | 1,44 | 302,25 | 292,25 | 297,81 | 178.662 | 53,2 Mio |
| INTEK | 284,00 | 280,00 | 1,43 | 284,00 | 284,00 | 284,00 | 2.141 | 0,6 Mio |
| KRPLS | 8,05 | 7,94 | 1,39 | 8,11 | 7,94 | 8,01 | 279.955 | 2,2 Mio |
| MOBTL | 8,20 | 8,09 | 1,36 | 8,28 | 8,01 | 8,16 | 2.640.468 | 21,5 Mio |
| TURGG | 28,78 | 28,40 | 1,34 | 28,88 | 27,20 | 28,44 | 191.997 | 5,5 Mio |
| AKSEN | 61,80 | 61,00 | 1,31 | 62,05 | 60,70 | 61,53 | 2.861.310 | 176,1 Mio |
| VERTU | 42,06 | 41,52 | 1,30 | 44,64 | 41,72 | 42,93 | 3.237.253 | 138,9 Mio |
| KLSYN | 6,28 | 6,20 | 1,29 | 6,34 | 6,17 | 6,25 | 1.919.954 | 12,0 Mio |
| ONCSM | 258,25 | 255,00 | 1,27 | 264,25 | 249,90 | 257,82 | 401.631 | 103,6 Mio |
| ADESE | 1,65 | 1,63 | 1,23 | 1,70 | 1,59 | 1,63 | 130.055.819 | 212,1 Mio |
| AKCNS | 156,10 | 154,20 | 1,23 | 156,50 | 152,10 | 154,66 | 134.266 | 20,8 Mio |
| BTCIM | 4,22 | 4,17 | 1,20 | 4,28 | 4,15 | 4,22 | 48.070.977 | 202,8 Mio |
| DURKN | 13,93 | 13,77 | 1,16 | 14,00 | 13,64 | 13,83 | 1.329.573 | 18,4 Mio |
| RGYAS | 139,40 | 137,80 | 1,16 | 140,50 | 137,80 | 139,64 | 334.483 | 46,7 Mio |
| ODINE | 288,25 | 285,00 | 1,14 | 290,75 | 283,50 | 287,75 | 160.312 | 46,1 Mio |
uzmanpara yazarları
