Son güncelleme tarihi: 11.09.2026 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATATR | 13,98 | 13,45 | 3,94 | 14,33 | 13,46 | 13,91 | 30.877.832 | 429,5 Mio |
| KRGYO | 3,71 | 3,57 | 3,92 | 3,75 | 3,52 | 3,67 | 40.759.168 | 149,4 Mio |
| ECOGR | 37,70 | 36,28 | 3,91 | 38,80 | 36,04 | 37,27 | 5.380.861 | 200,5 Mio |
| OZYSR | 12,45 | 11,99 | 3,84 | 12,60 | 11,99 | 12,40 | 2.689.892 | 33,4 Mio |
| TRHOL | 4.100,00 | 3.950,00 | 3,80 | 4.100,00 | 3.862,50 | 3.997,50 | 136.634 | 546,2 Mio |
| EGPRO | 39,00 | 37,58 | 3,78 | 39,00 | 37,40 | 38,00 | 762.980 | 29,0 Mio |
| IHLGM | 1,65 | 1,59 | 3,77 | 1,71 | 1,57 | 1,66 | 71.854.259 | 119,0 Mio |
| BMSCH | 11,60 | 11,18 | 3,76 | 12,20 | 11,20 | 11,76 | 9.368.019 | 110,2 Mio |
| CMENT | 248,90 | 240,00 | 3,71 | 249,00 | 239,90 | 242,36 | 3.370 | 0,8 Mio |
| TCKRC | 141,00 | 136,00 | 3,68 | 144,70 | 134,60 | 139,92 | 3.773.055 | 527,9 Mio |
| KARCL | 209,00 | 202,00 | 3,47 | 209,90 | 195,50 | 201,65 | 3.116.536 | 628,4 Mio |
| SUWEN | 6,90 | 6,67 | 3,45 | 6,90 | 6,65 | 6,78 | 4.010.536 | 27,2 Mio |
| SANKO | 20,44 | 19,76 | 3,44 | 20,48 | 19,61 | 20,12 | 950.068 | 19,1 Mio |
| ULUSE | 233,60 | 225,90 | 3,41 | 235,80 | 221,90 | 228,29 | 301.200 | 68,8 Mio |
| GLRMK | 177,00 | 171,30 | 3,33 | 180,40 | 168,60 | 174,64 | 5.460.007 | 953,5 Mio |
| AHGAZ | 40,54 | 39,24 | 3,31 | 40,88 | 39,12 | 40,41 | 8.347.102 | 337,3 Mio |
| VKFYO | 22,72 | 22,00 | 3,27 | 23,00 | 22,00 | 22,66 | 153.636 | 3,5 Mio |
| HURGZ | 8,24 | 7,98 | 3,26 | 8,55 | 8,00 | 8,33 | 11.762.852 | 98,0 Mio |
| CATES | 67,00 | 64,90 | 3,24 | 68,10 | 64,45 | 66,57 | 3.053.244 | 203,2 Mio |
| GARFA | 27,54 | 26,68 | 3,22 | 27,72 | 26,36 | 27,06 | 1.880.127 | 50,9 Mio |
| METRO | 8,67 | 8,40 | 3,21 | 8,78 | 8,25 | 8,51 | 12.206.949 | 103,8 Mio |
| EUKYO | 14,19 | 13,75 | 3,20 | 14,80 | 13,70 | 13,96 | 824.286 | 11,5 Mio |
| KARTN | 161,50 | 156,50 | 3,19 | 163,00 | 155,00 | 158,77 | 565.419 | 89,8 Mio |
| Z30KP | 291,00 | 282,00 | 3,19 | 291,00 | 277,00 | 281,93 | 74.391 | 21,0 Mio |
| KENT | 351,75 | 341,00 | 3,15 | 355,00 | 326,50 | 346,06 | 4.570 | 1,6 Mio |
| RNPOL | 2,31 | 2,24 | 3,12 | 2,32 | 2,21 | 2,26 | 2.186.560 | 4,9 Mio |
| TOASO | 299,75 | 290,75 | 3,10 | 299,75 | 286,00 | 292,83 | 5.453.403 | 1.598,0 Mio |
| ASTOR | 294,00 | 285,25 | 3,07 | 297,75 | 282,50 | 292,18 | 30.006.930 | 8.767,3 Mio |
| GMTAS | 49,32 | 47,86 | 3,05 | 49,62 | 47,62 | 48,63 | 2.937.040 | 142,8 Mio |
| ISVEA | 94,95 | 92,15 | 3,04 | 94,95 | 87,20 | 90,71 | 2.110.118 | 191,4 Mio |
| BANVT | 154,00 | 149,70 | 2,87 | 159,00 | 149,50 | 155,50 | 292.354 | 45,5 Mio |
| SARAE | 79,30 | 77,10 | 2,85 | 80,60 | 75,50 | 77,96 | 18.510.400 | 1.443,1 Mio |
| TKFEN | 217,30 | 211,40 | 2,79 | 220,10 | 210,60 | 217,18 | 4.732.859 | 1.027,9 Mio |
| AKSGY | 10,20 | 9,93 | 2,72 | 10,20 | 9,91 | 10,03 | 5.718.742 | 57,4 Mio |
| MHRGY | 2,31 | 2,25 | 2,67 | 2,33 | 2,24 | 2,27 | 9.568.057 | 21,7 Mio |
| CELHA | 27,40 | 26,70 | 2,62 | 27,70 | 26,24 | 27,13 | 3.033.467 | 82,3 Mio |
| PCILT | 31,40 | 30,62 | 2,55 | 32,00 | 30,36 | 31,15 | 2.229.877 | 69,5 Mio |
| OSTIM | 1,64 | 1,60 | 2,50 | 1,65 | 1,59 | 1,62 | 12.136.616 | 19,7 Mio |
| ALCAR | 725,50 | 708,00 | 2,47 | 770,00 | 725,50 | 753,08 | 137.700 | 103,7 Mio |
| BRMEN | 12,50 | 12,20 | 2,46 | 12,51 | 12,35 | 12,46 | 232.806 | 2,9 Mio |
| EUPWR | 73,40 | 71,65 | 2,44 | 74,10 | 71,00 | 72,54 | 14.425.933 | 1.046,5 Mio |
| ALGYO | 3,80 | 3,71 | 2,43 | 3,80 | 3,68 | 3,75 | 25.872.330 | 97,1 Mio |
| MERIT | 16,07 | 15,70 | 2,36 | 16,12 | 15,70 | 15,94 | 1.754.954 | 28,0 Mio |
| BRISA | 78,45 | 76,65 | 2,35 | 78,45 | 76,65 | 77,67 | 99.300 | 7,7 Mio |
| TRALT | 53,65 | 52,45 | 2,29 | 54,90 | 52,60 | 53,71 | 125.636.481 | 6.748,1 Mio |
| ZSR25 | 52,30 | 51,14 | 2,27 | 52,30 | 51,22 | 51,49 | 7.862 | 0,4 Mio |
| CITAS | 173,00 | 169,20 | 2,25 | 178,20 | 153,20 | 166,96 | 19.535.591 | 3.261,6 Mio |
| BEYAZ | 22,96 | 22,46 | 2,23 | 23,98 | 22,24 | 23,08 | 2.201.632 | 50,8 Mio |
| KRTEK | 5,80 | 5,68 | 2,11 | 6,08 | 5,73 | 5,90 | 2.246.219 | 13,2 Mio |
| SISE | 44,98 | 44,06 | 2,09 | 46,00 | 43,36 | 44,67 | 150.938.689 | 6.742,0 Mio |
| TCELL | 103,70 | 101,60 | 2,07 | 105,40 | 101,20 | 103,41 | 48.843.234 | 5.050,7 Mio |
uzmanpara yazarları
