Son güncelleme tarihi: 31.07.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| NETAS | 64,45 | 61,55 | 4,71 | 64,45 | 61,05 | 62,61 | 447.629 | 28,0 Mio |
| PKART | 120,00 | 114,60 | 4,71 | 122,40 | 116,20 | 119,15 | 484.872 | 57,8 Mio |
| QNBTR | 207,00 | 197,70 | 4,70 | 209,50 | 207,00 | 208,90 | 11.949 | 2,5 Mio |
| KLGYO | 4,47 | 4,27 | 4,68 | 4,50 | 4,27 | 4,38 | 7.723.929 | 33,8 Mio |
| TUCLK | 3,85 | 3,68 | 4,62 | 4,01 | 3,68 | 3,84 | 13.959.758 | 53,6 Mio |
| TOASO | 272,50 | 260,50 | 4,61 | 273,00 | 258,00 | 265,08 | 5.090.149 | 1.349,3 Mio |
| NUGYO | 9,36 | 8,96 | 4,46 | 9,49 | 8,96 | 9,24 | 2.951.704 | 27,3 Mio |
| FROTO | 80,10 | 76,70 | 4,43 | 80,15 | 76,90 | 78,82 | 24.403.582 | 1.923,5 Mio |
| YONGA | 51,00 | 48,86 | 4,38 | 51,60 | 50,50 | 51,29 | 26.710 | 1,4 Mio |
| MERIT | 16,38 | 15,70 | 4,33 | 16,42 | 15,70 | 16,07 | 2.296.094 | 36,9 Mio |
| ORMA | 167,00 | 160,10 | 4,31 | 167,40 | 167,00 | 167,31 | 7.063 | 1,2 Mio |
| EBEBK | 88,00 | 84,40 | 4,27 | 88,00 | 81,70 | 85,15 | 510.473 | 43,5 Mio |
| FORTE | 108,60 | 104,20 | 4,22 | 108,80 | 103,20 | 106,05 | 1.188.792 | 126,1 Mio |
| EPLAS | 5,43 | 5,21 | 4,22 | 5,46 | 5,03 | 5,29 | 5.614.578 | 29,7 Mio |
| TRILC | 1,25 | 1,20 | 4,17 | 1,25 | 1,22 | 1,24 | 2.766.950 | 3,4 Mio |
| FRMPL | 31,00 | 29,76 | 4,17 | 31,42 | 29,96 | 30,84 | 3.220.651 | 99,3 Mio |
| OTTO | 178,10 | 171,00 | 4,15 | 180,00 | 171,50 | 175,17 | 207.668 | 36,4 Mio |
| CATES | 47,80 | 45,92 | 4,09 | 48,42 | 45,52 | 46,79 | 3.461.588 | 162,0 Mio |
| OBAMS | 4,93 | 4,74 | 4,01 | 4,93 | 4,74 | 4,84 | 27.446.278 | 132,7 Mio |
| TEHOL | 48,00 | 46,22 | 3,85 | 48,00 | 46,30 | 47,01 | 26.743.766 | 1.257,3 Mio |
| EKDMR | 49,00 | 47,20 | 3,81 | 49,00 | 46,68 | 48,06 | 18.342.166 | 881,5 Mio |
| AVPGY | 51,95 | 50,05 | 3,80 | 52,05 | 50,15 | 51,25 | 427.328 | 21,9 Mio |
| ULUFA | 1,69 | 1,63 | 3,68 | 1,73 | 1,65 | 1,69 | 53.682.614 | 90,5 Mio |
| PNLSN | 46,90 | 45,24 | 3,67 | 47,80 | 44,50 | 45,90 | 823.909 | 37,8 Mio |
| YATAS | 32,74 | 31,58 | 3,67 | 32,80 | 31,22 | 31,89 | 1.594.480 | 50,8 Mio |
| ISCTR | 12,47 | 12,03 | 3,66 | 12,47 | 12,04 | 12,23 | 686.627.710 | 8.396,6 Mio |
| EDATA | 17,75 | 17,13 | 3,62 | 17,85 | 16,78 | 17,24 | 2.003.232 | 34,5 Mio |
| DZGYO | 7,17 | 6,92 | 3,61 | 7,30 | 6,93 | 7,10 | 2.398.731 | 17,0 Mio |
| LINK | 5,76 | 5,56 | 3,60 | 5,82 | 5,60 | 5,72 | 28.970.944 | 165,6 Mio |
| ADESE | 0,87 | 0,84 | 3,57 | 0,87 | 0,84 | 0,86 | 172.566.210 | 147,8 Mio |
| PENGD | 9,70 | 9,37 | 3,52 | 9,75 | 9,34 | 9,54 | 1.959.423 | 18,7 Mio |
| ESCOM | 5,33 | 5,15 | 3,50 | 5,34 | 5,09 | 5,19 | 14.232.676 | 73,9 Mio |
| KMPUR | 20,14 | 19,46 | 3,49 | 20,46 | 18,82 | 19,68 | 2.247.578 | 44,2 Mio |
| KRVGD | 2,37 | 2,29 | 3,49 | 2,40 | 2,29 | 2,35 | 11.044.635 | 26,0 Mio |
| INDES | 10,10 | 9,76 | 3,48 | 10,12 | 9,66 | 9,88 | 4.649.639 | 46,0 Mio |
| DCTTR | 11,67 | 11,28 | 3,46 | 11,98 | 11,17 | 11,57 | 10.469.727 | 121,1 Mio |
| NTHOL | 45,56 | 44,04 | 3,45 | 45,66 | 43,92 | 44,68 | 1.934.437 | 86,4 Mio |
| OZKGY | 12,69 | 12,27 | 3,42 | 12,69 | 12,16 | 12,32 | 3.936.785 | 48,5 Mio |
| OZKGY | 12,69 | 12,27 | 3,42 | 12,69 | 12,16 | 12,32 | 3.936.785 | 48,5 Mio |
| MCARD | 132,30 | 128,00 | 3,36 | 133,30 | 125,90 | 129,12 | 1.729.810 | 223,4 Mio |
| PASEU | 155,00 | 150,00 | 3,33 | 156,50 | 137,00 | 149,43 | 11.254.327 | 1.681,7 Mio |
| ZRGYO | 18,70 | 18,10 | 3,31 | 18,70 | 18,09 | 18,33 | 945.615 | 17,3 Mio |
| SNGYO | 3,16 | 3,06 | 3,27 | 3,17 | 3,05 | 3,10 | 27.076.585 | 83,9 Mio |
| MARMR | 2,21 | 2,14 | 3,27 | 2,22 | 2,14 | 2,18 | 90.908.976 | 198,1 Mio |
| NIBAS | 3,80 | 3,68 | 3,26 | 4,04 | 3,70 | 3,87 | 27.425.395 | 106,3 Mio |
| MOGAN | 16,98 | 16,45 | 3,22 | 16,98 | 16,16 | 16,51 | 10.325.185 | 170,5 Mio |
| RNPOL | 2,26 | 2,19 | 3,20 | 2,30 | 2,11 | 2,20 | 1.714.651 | 3,8 Mio |
| CUSAN | 23,52 | 22,80 | 3,16 | 23,52 | 22,58 | 22,85 | 499.785 | 11,4 Mio |
| DESPC | 41,02 | 39,78 | 3,12 | 42,36 | 39,46 | 40,73 | 1.308.429 | 53,3 Mio |
| VBTYZ | 30,60 | 29,68 | 3,10 | 30,96 | 29,40 | 30,24 | 1.810.210 | 54,7 Mio |
| KNFRT | 10,71 | 10,39 | 3,08 | 10,71 | 10,38 | 10,54 | 1.329.362 | 14,0 Mio |
uzmanpara yazarları
