Son güncelleme tarihi: 27.04.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GZNMI | 79,70 | 76,20 | 4,59 | 83,80 | 72,50 | 79,40 | 7.942.612 | 630,6 Mio |
| TKFEN | 141,30 | 135,10 | 4,59 | 142,80 | 136,30 | 140,45 | 9.419.159 | 1.322,9 Mio |
| PRZMA | 27,00 | 25,84 | 4,49 | 27,00 | 24,18 | 26,21 | 1.668.145 | 43,7 Mio |
| AVHOL | 40,02 | 38,32 | 4,44 | 42,00 | 38,32 | 40,68 | 8.001.309 | 313,2 Mio |
| BVSAN | 116,90 | 112,20 | 4,19 | 119,50 | 113,60 | 117,08 | 1.472.021 | 172,3 Mio |
| LXGYO | 17,50 | 16,80 | 4,17 | 18,15 | 17,12 | 17,66 | 75.419.893 | 1.332,0 Mio |
| DAGI | 6,67 | 6,41 | 4,06 | 7,05 | 6,40 | 6,90 | 40.745.542 | 281,1 Mio |
| PASEU | 140,40 | 135,00 | 4,00 | 142,80 | 131,00 | 136,06 | 21.619.052 | 2.941,4 Mio |
| ADGYO | 60,80 | 58,50 | 3,93 | 61,60 | 58,80 | 60,61 | 1.619.126 | 98,1 Mio |
| TEKTU | 12,05 | 11,60 | 3,88 | 12,35 | 11,60 | 12,04 | 14.390.671 | 173,2 Mio |
| AKYHO | 2,95 | 2,84 | 3,87 | 3,00 | 2,83 | 2,93 | 5.839.716 | 17,1 Mio |
| BRYAT | 2.210,00 | 2.129,00 | 3,80 | 2.277,00 | 2.148,00 | 2.221,95 | 250.986 | 557,7 Mio |
| Z30KP | 256,00 | 246,65 | 3,79 | 261,30 | 250,00 | 255,36 | 100.324 | 25,6 Mio |
| AKFIS | 52,10 | 50,20 | 3,78 | 52,30 | 48,78 | 50,66 | 4.825.512 | 244,5 Mio |
| ATATP | 145,90 | 140,60 | 3,77 | 147,50 | 140,60 | 145,22 | 1.308.470 | 190,0 Mio |
| YGGYO | 244,00 | 235,20 | 3,74 | 246,00 | 233,80 | 242,46 | 344.816 | 83,6 Mio |
| ULUSE | 255,00 | 245,90 | 3,70 | 270,25 | 239,00 | 254,68 | 1.100.436 | 280,3 Mio |
| SAYAS | 46,10 | 44,48 | 3,64 | 46,88 | 45,08 | 45,96 | 1.750.487 | 80,4 Mio |
| DOFRB | 131,60 | 127,00 | 3,62 | 135,40 | 126,90 | 131,67 | 12.971.030 | 1.707,9 Mio |
| ONCSM | 301,75 | 291,25 | 3,61 | 308,00 | 290,50 | 301,04 | 611.283 | 184,0 Mio |
| RUBNS | 32,84 | 31,70 | 3,60 | 33,98 | 31,78 | 32,96 | 3.918.776 | 129,2 Mio |
| PARSN | 86,85 | 83,85 | 3,58 | 87,05 | 83,90 | 85,75 | 738.561 | 63,3 Mio |
| BURVA | 1.200,00 | 1.159,00 | 3,54 | 1.248,00 | 1.060,00 | 1.185,54 | 78.281 | 92,8 Mio |
| KFEIN | 9,07 | 8,76 | 3,54 | 9,29 | 8,79 | 9,11 | 8.829.572 | 80,4 Mio |
| KRDMB | 77,85 | 75,20 | 3,52 | 78,20 | 75,35 | 76,93 | 6.832.889 | 525,7 Mio |
| BESTE | 25,98 | 25,10 | 3,51 | 26,74 | 25,02 | 25,83 | 22.906.216 | 591,8 Mio |
| AVOD | 4,49 | 4,34 | 3,46 | 4,61 | 4,29 | 4,49 | 21.734.476 | 97,5 Mio |
| AKSEN | 84,05 | 81,25 | 3,45 | 84,95 | 81,50 | 83,78 | 8.078.118 | 676,8 Mio |
| HEKTS | 3,42 | 3,31 | 3,32 | 3,49 | 3,30 | 3,42 | 283.477.193 | 969,3 Mio |
| DMSAS | 9,36 | 9,06 | 3,31 | 9,76 | 9,05 | 9,38 | 7.102.777 | 66,6 Mio |
| HATEK | 18,15 | 17,57 | 3,30 | 18,73 | 17,39 | 18,22 | 11.784.945 | 214,7 Mio |
| PSGYO | 3,15 | 3,05 | 3,28 | 3,16 | 2,98 | 3,03 | 224.423.067 | 680,2 Mio |
| KIMMR | 18,37 | 17,79 | 3,26 | 18,59 | 17,79 | 18,29 | 2.929.318 | 53,6 Mio |
| NATEN | 7,33 | 7,10 | 3,24 | 7,60 | 7,12 | 7,35 | 45.683.307 | 335,9 Mio |
| ICBCT | 16,70 | 16,19 | 3,15 | 16,70 | 16,04 | 16,36 | 2.486.888 | 40,7 Mio |
| METRO | 7,39 | 7,17 | 3,07 | 7,58 | 7,20 | 7,39 | 11.707.087 | 86,5 Mio |
| NUHCM | 253,50 | 246,10 | 3,01 | 255,25 | 246,10 | 250,11 | 219.589 | 54,9 Mio |
| CRDFA | 32,96 | 32,00 | 3,00 | 35,00 | 31,20 | 32,61 | 3.958.126 | 129,1 Mio |
| BESLR | 14,08 | 13,67 | 3,00 | 14,22 | 13,68 | 14,01 | 4.499.514 | 63,0 Mio |
| LINK | 5,53 | 5,37 | 2,98 | 5,63 | 5,38 | 5,52 | 34.649.563 | 191,2 Mio |
| EUREN | 5,97 | 5,80 | 2,93 | 6,19 | 5,77 | 5,90 | 217.754.693 | 1.285,6 Mio |
| MERKO | 15,81 | 15,36 | 2,93 | 16,15 | 15,20 | 15,69 | 11.903.457 | 186,7 Mio |
| IHAAS | 82,85 | 80,50 | 2,92 | 86,20 | 81,20 | 83,65 | 2.844.254 | 237,9 Mio |
| CANTE | 1,77 | 1,72 | 2,91 | 1,82 | 1,72 | 1,77 | 868.283.528 | 1.533,7 Mio |
| INGRM | 416,25 | 404,50 | 2,90 | 423,00 | 406,50 | 415,43 | 62.030 | 25,8 Mio |
| SAFKR | 26,34 | 25,60 | 2,89 | 26,64 | 25,68 | 26,35 | 7.473.001 | 196,9 Mio |
| KOPOL | 6,47 | 6,29 | 2,86 | 6,65 | 6,27 | 6,46 | 19.733.480 | 127,6 Mio |
| PNSUT | 13,11 | 12,75 | 2,82 | 13,50 | 12,85 | 13,19 | 5.011.763 | 66,1 Mio |
| OZSUB | 25,18 | 24,50 | 2,78 | 25,40 | 24,32 | 25,00 | 5.846.180 | 146,2 Mio |
| BIOEN | 19,00 | 18,49 | 2,76 | 19,30 | 18,23 | 18,68 | 12.200.840 | 228,0 Mio |
| EBEBK | 74,80 | 72,80 | 2,75 | 76,00 | 72,55 | 74,32 | 822.261 | 61,1 Mio |
uzmanpara yazarları
