Son güncelleme tarihi: 10.04.2026 14:39
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DAGI | 6,09 | 5,83 | 4,46 | 6,19 | 5,86 | 5,99 | 9.080.102 | 54,4 Mio |
| BALAT | 94,00 | 90,00 | 4,44 | 93,50 | 89,10 | 92,88 | 31.172 | 2,9 Mio |
| Z30KE | 172,00 | 165,00 | 4,24 | 181,50 | 158,40 | 167,19 | 38.350 | 6,4 Mio |
| INGRM | 402,25 | 386,00 | 4,21 | 406,25 | 386,50 | 397,19 | 41.252 | 16,4 Mio |
| MARMR | 2,97 | 2,85 | 4,21 | 3,04 | 2,84 | 2,95 | 245.246.929 | 723,9 Mio |
| AYCES | 1.114,00 | 1.069,00 | 4,21 | 1.129,00 | 1.063,00 | 1.098,41 | 205.737 | 226,0 Mio |
| HTTBT | 40,66 | 39,02 | 4,20 | 40,98 | 38,96 | 39,92 | 701.954 | 28,0 Mio |
| ETYAT | 23,42 | 22,50 | 4,09 | 23,90 | 22,50 | 23,39 | 354.279 | 8,3 Mio |
| GMTAS | 31,12 | 29,90 | 4,08 | 31,50 | 29,86 | 30,99 | 2.083.178 | 64,6 Mio |
| LRSHO | 3,86 | 3,71 | 4,04 | 3,88 | 3,70 | 3,82 | 23.781.200 | 90,9 Mio |
| ISMEN | 42,76 | 41,12 | 3,99 | 42,80 | 41,30 | 42,36 | 11.325.657 | 479,8 Mio |
| INFO | 3,42 | 3,29 | 3,95 | 3,45 | 3,32 | 3,37 | 17.505.304 | 59,0 Mio |
| SANEL | 35,00 | 33,68 | 3,92 | 35,38 | 33,38 | 34,38 | 326.135 | 11,2 Mio |
| TCKRC | 94,45 | 91,10 | 3,68 | 96,30 | 91,80 | 94,43 | 2.014.659 | 190,3 Mio |
| NETAS | 62,60 | 60,40 | 3,64 | 63,00 | 60,80 | 62,07 | 451.975 | 28,1 Mio |
| POLHO | 22,02 | 21,26 | 3,57 | 22,54 | 21,28 | 22,00 | 5.130.888 | 112,9 Mio |
| AKHAN | 27,80 | 26,86 | 3,50 | 28,74 | 27,04 | 28,02 | 19.357.128 | 542,3 Mio |
| KLRHO | 106,50 | 102,90 | 3,50 | 107,70 | 103,10 | 105,28 | 4.029.744 | 424,3 Mio |
| TLMAN | 93,15 | 90,05 | 3,44 | 95,15 | 90,00 | 92,66 | 296.603 | 27,5 Mio |
| EMNIS | 144,80 | 140,10 | 3,35 | 146,20 | 140,00 | 144,21 | 5.885 | 0,8 Mio |
| SNGYO | 3,72 | 3,60 | 3,33 | 3,85 | 3,60 | 3,73 | 50.331.138 | 187,5 Mio |
| FLAP | 11,67 | 11,30 | 3,27 | 11,70 | 11,20 | 11,62 | 1.000.552 | 11,6 Mio |
| EMKEL | 21,70 | 21,02 | 3,24 | 22,10 | 20,90 | 21,76 | 11.436.568 | 248,8 Mio |
| EKGYO | 21,24 | 20,58 | 3,21 | 21,40 | 20,68 | 21,01 | 94.144.730 | 1.978,3 Mio |
| KRVGD | 2,89 | 2,80 | 3,21 | 2,94 | 2,79 | 2,88 | 7.260.645 | 20,9 Mio |
| DZGYO | 7,97 | 7,73 | 3,10 | 8,07 | 7,77 | 7,99 | 2.451.789 | 19,6 Mio |
| AKYHO | 2,67 | 2,59 | 3,09 | 2,74 | 2,58 | 2,69 | 3.225.114 | 8,7 Mio |
| KZBGY | 3,35 | 3,25 | 3,08 | 3,38 | 3,24 | 3,33 | 54.356.390 | 181,0 Mio |
| VAKKO | 94,00 | 91,20 | 3,07 | 94,85 | 90,60 | 92,75 | 902.529 | 83,7 Mio |
| LXGYO | 17,53 | 17,01 | 3,06 | 18,00 | 16,74 | 17,25 | 71.666.869 | 1.236,7 Mio |
| HEKTS | 3,03 | 2,94 | 3,06 | 3,06 | 2,95 | 3,02 | 137.789.606 | 416,1 Mio |
| GENKM | 13,99 | 13,58 | 3,02 | 14,15 | 13,61 | 13,84 | 31.221.960 | 432,0 Mio |
| KMPUR | 18,18 | 17,65 | 3,00 | 18,68 | 17,71 | 18,31 | 5.702.861 | 104,4 Mio |
| KERVN | 4,80 | 4,66 | 3,00 | 4,80 | 4,80 | 4,80 | 804.451 | 3,9 Mio |
| BIGCH | 7,29 | 7,08 | 2,97 | 7,36 | 7,10 | 7,24 | 3.428.992 | 24,8 Mio |
| BANVT | 162,40 | 157,80 | 2,92 | 163,30 | 158,00 | 161,03 | 241.607 | 38,9 Mio |
| PCILT | 28,18 | 27,38 | 2,92 | 28,54 | 27,58 | 27,98 | 1.482.041 | 41,5 Mio |
| PKENT | 161,00 | 156,50 | 2,88 | 162,30 | 157,20 | 160,51 | 310.454 | 49,8 Mio |
| HEDEF | 146,00 | 142,00 | 2,82 | 147,20 | 142,20 | 144,63 | 1.552.757 | 224,6 Mio |
| SAHOL | 100,30 | 97,55 | 2,82 | 101,00 | 98,00 | 99,02 | 29.999.709 | 2.970,8 Mio |
| MTRKS | 21,88 | 21,28 | 2,82 | 22,44 | 21,38 | 22,07 | 1.629.825 | 36,0 Mio |
| ARMGD | 151,30 | 147,20 | 2,79 | 155,30 | 147,20 | 152,72 | 1.492.583 | 227,9 Mio |
| DURDO | 4,05 | 3,94 | 2,79 | 4,13 | 3,94 | 4,05 | 7.227.889 | 29,3 Mio |
| ICUGS | 3,70 | 3,60 | 2,78 | 3,84 | 3,60 | 3,72 | 23.201.794 | 86,2 Mio |
| NIBAS | 7,42 | 7,22 | 2,77 | 7,62 | 7,13 | 7,34 | 38.790.181 | 284,6 Mio |
| POLTK | 5.152,50 | 5.015,00 | 2,74 | 5.277,50 | 5.032,50 | 5.172,02 | 12.673 | 65,5 Mio |
| OPT25 | 51,76 | 50,42 | 2,66 | 51,80 | 50,78 | 51,51 | 11.724 | 0,6 Mio |
| ARCLK | 116,40 | 113,40 | 2,65 | 118,30 | 115,20 | 116,61 | 2.429.693 | 283,3 Mio |
| VESTL | 28,24 | 27,52 | 2,62 | 28,48 | 27,62 | 28,02 | 7.504.714 | 210,3 Mio |
| HDFGS | 3,52 | 3,43 | 2,62 | 3,59 | 3,47 | 3,53 | 67.352.468 | 238,0 Mio |
| SOKM | 56,35 | 54,95 | 2,55 | 56,45 | 54,40 | 55,12 | 4.628.659 | 255,3 Mio |
uzmanpara yazarları
