Son güncelleme tarihi: 18.11.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MNDTR | 7,40 | 7,16 | 3,35 | 7,47 | 7,08 | 7,25 | 4.953.995 | 35,9 Mio |
| SEKFK | 8,82 | 8,54 | 3,28 | 8,85 | 8,47 | 8,70 | 905.429 | 7,9 Mio |
| KOZAA | 101,60 | 98,40 | 3,25 | 103,60 | 96,95 | 99,95 | 19.114.689 | 1.910,6 Mio |
| HATEK | 21,44 | 20,78 | 3,18 | 21,84 | 19,95 | 21,13 | 10.546.806 | 222,8 Mio |
| FMIZP | 337,50 | 327,50 | 3,05 | 355,00 | 324,50 | 341,61 | 225.290 | 77,0 Mio |
| TERA | 298,50 | 289,75 | 3,02 | 303,75 | 289,75 | 297,03 | 12.248.528 | 3.638,2 Mio |
| FRIGO | 13,00 | 12,62 | 3,01 | 13,00 | 12,62 | 12,85 | 9.324.225 | 119,8 Mio |
| IHAAS | 41,06 | 39,88 | 2,96 | 41,50 | 39,40 | 40,68 | 670.134 | 27,3 Mio |
| PEKGY | 13,20 | 12,86 | 2,64 | 13,33 | 12,89 | 13,11 | 264.004.141 | 3.459,8 Mio |
| OZYSR | 44,12 | 43,00 | 2,60 | 46,00 | 42,66 | 44,42 | 4.234.521 | 188,1 Mio |
| IHGZT | 1,99 | 1,94 | 2,58 | 2,03 | 1,91 | 1,98 | 167.408.967 | 332,0 Mio |
| EYGYO | 4,67 | 4,56 | 2,41 | 4,68 | 4,52 | 4,60 | 14.556.761 | 66,9 Mio |
| VKING | 42,40 | 41,42 | 2,37 | 45,56 | 41,66 | 43,96 | 6.657.343 | 292,6 Mio |
| AKSEN | 52,10 | 51,00 | 2,16 | 52,65 | 50,35 | 51,06 | 5.710.754 | 291,6 Mio |
| KERVN | 2,37 | 2,32 | 2,16 | 2,38 | 2,33 | 2,37 | 514.911 | 1,2 Mio |
| SNPAM | 23,50 | 23,02 | 2,09 | 23,50 | 23,36 | 23,39 | 59.923 | 1,4 Mio |
| BMSTL | 108,90 | 106,70 | 2,06 | 111,00 | 105,00 | 108,26 | 5.594.470 | 605,6 Mio |
| ARASE | 60,85 | 59,65 | 2,01 | 60,95 | 59,25 | 60,31 | 1.130.163 | 68,2 Mio |
| ULUFA | 4,08 | 4,00 | 2,00 | 4,24 | 4,01 | 4,12 | 47.285.057 | 195,0 Mio |
| TRCAS | 41,10 | 40,30 | 1,99 | 41,20 | 39,50 | 40,47 | 1.324.455 | 53,6 Mio |
| ISFIN | 19,53 | 19,16 | 1,93 | 19,71 | 19,18 | 19,51 | 1.900.339 | 37,1 Mio |
| QNBTR | 504,50 | 495,00 | 1,92 | 504,50 | 495,00 | 502,77 | 10.791 | 5,4 Mio |
| TABGD | 232,30 | 228,00 | 1,89 | 233,20 | 227,70 | 230,57 | 424.611 | 97,9 Mio |
| DSTKF | 765,00 | 751,00 | 1,86 | 767,00 | 748,50 | 761,04 | 2.486.650 | 1.892,4 Mio |
| KAPLM | 368,75 | 362,00 | 1,86 | 389,50 | 356,25 | 371,81 | 382.633 | 142,3 Mio |
| TMPOL | 270,00 | 265,25 | 1,79 | 291,00 | 270,00 | 278,85 | 48.367 | 13,5 Mio |
| BRSAN | 489,00 | 480,50 | 1,77 | 503,00 | 477,50 | 489,56 | 3.311.741 | 1.621,3 Mio |
| GENIL | 189,00 | 185,80 | 1,72 | 190,00 | 184,90 | 187,73 | 607.030 | 114,0 Mio |
| IHYAY | 2,38 | 2,34 | 1,71 | 2,45 | 2,31 | 2,38 | 35.775.542 | 85,1 Mio |
| KLNMA | 12,10 | 11,90 | 1,68 | 12,10 | 11,01 | 11,31 | 639.891 | 7,2 Mio |
| ARDYZ | 29,00 | 28,54 | 1,61 | 30,44 | 28,34 | 29,59 | 10.599.927 | 313,7 Mio |
| LOGO | 164,10 | 161,50 | 1,61 | 170,30 | 160,10 | 165,97 | 880.059 | 146,1 Mio |
| ANGEN | 12,60 | 12,41 | 1,53 | 13,03 | 11,94 | 12,49 | 13.692.233 | 171,1 Mio |
| AEFES | 14,70 | 14,48 | 1,52 | 14,90 | 14,35 | 14,68 | 74.283.990 | 1.090,8 Mio |
| QNBFK | 55,00 | 54,20 | 1,48 | 56,00 | 51,05 | 54,66 | 68.564 | 3,7 Mio |
| CCOLA | 55,15 | 54,35 | 1,47 | 55,60 | 54,05 | 55,06 | 5.538.286 | 304,9 Mio |
| BLUME | 48,80 | 48,10 | 1,46 | 48,96 | 47,20 | 47,98 | 1.864.862 | 89,5 Mio |
| ISGLK | 651,00 | 641,75 | 1,44 | 660,00 | 627,00 | 638,50 | 83.633 | 53,4 Mio |
| ATATP | 162,70 | 160,40 | 1,43 | 172,40 | 158,50 | 164,19 | 4.783.654 | 785,4 Mio |
| NETAS | 63,65 | 62,75 | 1,43 | 65,80 | 62,45 | 64,12 | 794.142 | 50,9 Mio |
| OTTO | 436,00 | 430,00 | 1,40 | 449,00 | 427,25 | 440,04 | 87.359 | 38,4 Mio |
| AYEN | 25,92 | 25,58 | 1,33 | 26,40 | 25,30 | 26,05 | 569.869 | 14,8 Mio |
| ORGE | 68,40 | 67,50 | 1,33 | 69,65 | 67,90 | 68,45 | 733.534 | 50,2 Mio |
| TRILC | 19,26 | 19,01 | 1,32 | 19,93 | 18,80 | 19,36 | 6.047.280 | 117,1 Mio |
| DGATE | 76,50 | 75,50 | 1,32 | 77,20 | 73,35 | 75,20 | 474.496 | 35,7 Mio |
| AYGAZ | 211,90 | 209,20 | 1,29 | 214,80 | 208,00 | 211,91 | 568.481 | 120,2 Mio |
| ARMGD | 37,84 | 37,36 | 1,28 | 38,30 | 37,46 | 37,82 | 3.066.914 | 116,0 Mio |
| RAYSG | 248,00 | 245,10 | 1,18 | 254,00 | 243,80 | 249,27 | 424.236 | 105,7 Mio |
| AKENR | 11,18 | 11,05 | 1,18 | 11,92 | 10,42 | 11,13 | 61.724.113 | 687,2 Mio |
| INTEM | 281,00 | 277,75 | 1,17 | 283,75 | 270,00 | 275,60 | 135.854 | 37,4 Mio |
| ERBOS | 191,30 | 189,10 | 1,16 | 193,00 | 187,50 | 190,73 | 88.004 | 16,8 Mio |
