Son güncelleme tarihi: 04.09.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PRKME | 19,09 | 18,21 | 4,83 | 19,12 | 17,86 | 18,54 | 4.097.776 | 76,0 Mio |
| VANGD | 94,00 | 89,75 | 4,74 | 95,00 | 87,75 | 90,39 | 151.826 | 13,7 Mio |
| AKHAN | 40,00 | 38,20 | 4,71 | 40,50 | 36,70 | 38,94 | 3.711.890 | 144,5 Mio |
| MANAS | 37,22 | 35,58 | 4,61 | 37,68 | 35,16 | 36,43 | 63.764.889 | 2.323,1 Mio |
| HTTBT | 36,44 | 34,86 | 4,53 | 36,44 | 34,70 | 35,22 | 569.160 | 20,0 Mio |
| ECILC | 73,15 | 70,00 | 4,50 | 73,95 | 70,20 | 71,80 | 4.737.013 | 340,1 Mio |
| CATES | 72,00 | 69,05 | 4,27 | 72,00 | 63,00 | 66,00 | 3.898.087 | 257,3 Mio |
| ISBTR | 512.925,00 | 492.000,00 | 4,25 | 512.925,00 | 492.000,00 | 499.385,00 | 5 | 2,5 Mio |
| MERKO | 1,24 | 1,19 | 4,20 | 1,29 | 1,19 | 1,24 | 74.438.864 | 92,3 Mio |
| NETAS | 103,10 | 99,00 | 4,14 | 105,00 | 98,15 | 101,66 | 2.141.794 | 217,7 Mio |
| FRIGO | 2,34 | 2,25 | 4,00 | 2,40 | 2,24 | 2,34 | 57.038.050 | 133,7 Mio |
| BRSAN | 715,50 | 688,00 | 4,00 | 716,50 | 688,50 | 703,69 | 1.842.940 | 1.296,9 Mio |
| MRGYO | 1,57 | 1,51 | 3,97 | 1,60 | 1,46 | 1,54 | 152.552.502 | 234,5 Mio |
| KORDS | 78,50 | 75,50 | 3,97 | 79,30 | 73,55 | 76,88 | 1.678.840 | 129,1 Mio |
| ECZYT | 311,25 | 299,50 | 3,92 | 314,50 | 299,25 | 306,81 | 233.142 | 71,5 Mio |
| ARFYE | 19,05 | 18,34 | 3,87 | 19,30 | 18,18 | 18,73 | 4.600.661 | 86,2 Mio |
| EMNIS | 155,80 | 150,00 | 3,87 | 155,80 | 151,00 | 155,15 | 6.690 | 1,0 Mio |
| BIOEN | 19,32 | 18,61 | 3,82 | 19,60 | 18,34 | 18,91 | 14.776.533 | 279,5 Mio |
| SAYAS | 55,80 | 53,75 | 3,81 | 56,20 | 52,75 | 54,92 | 2.379.233 | 130,7 Mio |
| ARDYZ | 85,75 | 82,65 | 3,75 | 90,05 | 82,00 | 85,85 | 6.074.692 | 521,5 Mio |
| ALKLC | 455,50 | 439,25 | 3,70 | 457,75 | 438,50 | 447,05 | 1.019.283 | 455,7 Mio |
| COSMO | 120,80 | 116,50 | 3,69 | 122,40 | 114,40 | 118,09 | 57.005 | 6,7 Mio |
| BERA | 13,62 | 13,14 | 3,65 | 13,70 | 13,16 | 13,52 | 9.269.011 | 125,3 Mio |
| RNPOL | 2,28 | 2,20 | 3,64 | 2,30 | 2,20 | 2,25 | 1.707.174 | 3,8 Mio |
| AKFIS | 17,43 | 16,82 | 3,63 | 17,54 | 16,16 | 16,87 | 13.244.629 | 223,4 Mio |
| GENIL | 11,20 | 10,81 | 3,61 | 11,30 | 10,81 | 11,09 | 21.856.059 | 242,3 Mio |
| TMPOL | 365,00 | 352,50 | 3,55 | 379,00 | 320,25 | 353,34 | 3.195.440 | 1.129,1 Mio |
| BURVA | 649,50 | 627,50 | 3,51 | 663,00 | 576,00 | 606,10 | 32.043 | 19,4 Mio |
| EFOR | 17,90 | 17,30 | 3,47 | 17,90 | 16,86 | 17,41 | 37.510.076 | 652,9 Mio |
| ACSEL | 113,60 | 109,80 | 3,46 | 117,90 | 110,50 | 113,24 | 289.402 | 32,8 Mio |
| BURCE | 33,00 | 31,90 | 3,45 | 33,36 | 31,78 | 32,56 | 1.717.587 | 55,9 Mio |
| KONTR | 3,33 | 3,22 | 3,42 | 3,33 | 3,31 | 3,32 | 3.633.855 | 12,1 Mio |
| TEHOL | 45,00 | 43,52 | 3,40 | 45,64 | 43,22 | 44,53 | 77.673.853 | 3.459,2 Mio |
| BASCM | 13,75 | 13,30 | 3,38 | 13,75 | 13,38 | 13,46 | 44.238 | 0,6 Mio |
| ORGE | 22,34 | 21,62 | 3,33 | 22,42 | 21,22 | 21,87 | 3.157.107 | 69,0 Mio |
| ZELOT | 122,85 | 118,90 | 3,32 | 123,00 | 116,60 | 122,87 | 1.189 | 0,1 Mio |
| PKART | 128,00 | 123,90 | 3,31 | 130,30 | 121,50 | 125,66 | 602.333 | 75,7 Mio |
| BORSK | 6,57 | 6,36 | 3,30 | 6,98 | 6,49 | 6,68 | 18.800.889 | 125,6 Mio |
| ANELE | 204,00 | 197,50 | 3,29 | 211,20 | 197,20 | 202,90 | 3.429.513 | 695,8 Mio |
| CEMZY | 14,50 | 14,04 | 3,28 | 14,50 | 13,00 | 14,04 | 15.082.693 | 211,8 Mio |
| CGCAM | 32,20 | 31,18 | 3,27 | 32,38 | 30,70 | 31,36 | 2.547.170 | 79,9 Mio |
| DSTKF | 2.320,00 | 2.250,00 | 3,11 | 2.339,00 | 2.237,00 | 2.316,47 | 2.859.193 | 6.623,2 Mio |
| TUKAS | 1,99 | 1,93 | 3,11 | 2,01 | 1,91 | 1,96 | 81.177.872 | 159,0 Mio |
| PETUN | 11,70 | 11,35 | 3,08 | 12,07 | 11,32 | 11,67 | 4.471.367 | 52,2 Mio |
| RUZYE | 8,07 | 7,83 | 3,07 | 8,27 | 7,50 | 7,93 | 17.330.018 | 137,4 Mio |
| ARTMS | 42,28 | 41,02 | 3,07 | 43,52 | 41,10 | 42,48 | 968.910 | 41,2 Mio |
| MOBTL | 12,78 | 12,40 | 3,06 | 12,78 | 12,26 | 12,56 | 2.148.169 | 27,0 Mio |
| AKSUE | 29,70 | 28,82 | 3,05 | 29,84 | 27,36 | 28,59 | 4.548.914 | 130,1 Mio |
| IZFAS | 50,95 | 49,46 | 3,01 | 50,95 | 44,52 | 46,78 | 11.976.328 | 560,2 Mio |
| TURGG | 28,92 | 28,08 | 2,99 | 29,26 | 28,08 | 28,49 | 927.578 | 26,4 Mio |
| INTEM | 244,90 | 237,80 | 2,99 | 244,90 | 236,00 | 240,09 | 33.070 | 7,9 Mio |
