Son güncelleme tarihi: 17.04.2026 17:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BRLSM | 15,73 | 14,88 | 5,71 | 15,85 | 14,91 | 15,35 | 6.063.132 | 93,1 Mio |
| SARKY | 29,86 | 28,30 | 5,51 | 30,04 | 28,00 | 29,14 | 11.983.675 | 349,3 Mio |
| KFEIN | 9,03 | 8,56 | 5,49 | 9,10 | 8,57 | 8,80 | 3.889.288 | 34,3 Mio |
| EKSUN | 5,84 | 5,54 | 5,42 | 5,95 | 5,53 | 5,77 | 10.201.924 | 58,9 Mio |
| ACSEL | 121,30 | 115,10 | 5,39 | 123,70 | 115,10 | 120,44 | 676.168 | 81,5 Mio |
| AKBNK | 82,30 | 78,10 | 5,38 | 82,45 | 77,40 | 79,87 | 124.512.966 | 9.946,9 Mio |
| PGSUS | 195,90 | 186,00 | 5,32 | 198,00 | 185,50 | 191,48 | 27.581.001 | 5.281,0 Mio |
| GZNMI | 83,35 | 79,25 | 5,17 | 87,15 | 75,65 | 79,66 | 12.691.153 | 1.011,0 Mio |
| BJKAS | 1,63 | 1,55 | 5,16 | 1,66 | 1,55 | 1,61 | 80.292.883 | 129,1 Mio |
| PSGYO | 2,89 | 2,75 | 5,09 | 2,92 | 2,75 | 2,83 | 285.624.406 | 807,3 Mio |
| BIGCH | 7,72 | 7,35 | 5,03 | 7,80 | 7,03 | 7,53 | 7.429.873 | 56,0 Mio |
| SODSN | 10,34 | 9,85 | 4,97 | 0,00 | 0,00 | 10,13 | 84.774 | 0,9 Mio |
| ETILR | 4,44 | 4,23 | 4,96 | 4,65 | 4,09 | 4,31 | 51.289.598 | 221,2 Mio |
| INFO | 3,61 | 3,44 | 4,94 | 3,62 | 3,42 | 3,52 | 23.610.336 | 83,1 Mio |
| BALSU | 15,75 | 15,02 | 4,86 | 15,99 | 15,00 | 15,49 | 17.166.919 | 266,0 Mio |
| VBTYZ | 22,50 | 21,46 | 4,85 | 22,48 | 21,38 | 22,05 | 2.457.478 | 54,2 Mio |
| ARSAN | 3,69 | 3,52 | 4,83 | 3,70 | 3,53 | 3,62 | 23.389.724 | 84,6 Mio |
| SAHOL | 104,30 | 99,50 | 4,82 | 104,70 | 99,10 | 101,59 | 43.900.680 | 4.460,1 Mio |
| EUYO | 19,18 | 18,30 | 4,81 | 19,97 | 18,72 | 19,46 | 347.812 | 6,8 Mio |
| EUKYO | 22,22 | 21,20 | 4,81 | 22,94 | 21,50 | 22,30 | 396.891 | 8,9 Mio |
| CEMZY | 74,40 | 71,00 | 4,79 | 75,15 | 72,30 | 73,68 | 7.167.631 | 528,1 Mio |
| RALYH | 325,00 | 310,25 | 4,75 | 327,00 | 306,25 | 318,42 | 2.362.383 | 752,2 Mio |
| TUCLK | 4,42 | 4,22 | 4,74 | 4,44 | 4,22 | 4,31 | 19.502.498 | 84,5 Mio |
| GMSTR | 732,50 | 699,50 | 4,72 | 733,50 | 697,50 | 717,21 | 1.263.671 | 906,3 Mio |
| DURDO | 4,45 | 4,25 | 4,71 | 4,50 | 4,25 | 4,34 | 4.506.479 | 19,6 Mio |
| DOFRB | 111,50 | 106,50 | 4,69 | 113,20 | 106,40 | 110,41 | 10.112.795 | 1.116,6 Mio |
| EKGYO | 21,94 | 20,96 | 4,68 | 22,06 | 20,82 | 21,39 | 115.129.306 | 2.463,1 Mio |
| GARAN | 143,40 | 137,00 | 4,67 | 143,40 | 136,40 | 139,97 | 34.054.515 | 4.768,6 Mio |
| NTHOL | 40,96 | 39,16 | 4,60 | 41,08 | 39,24 | 39,76 | 2.412.592 | 96,0 Mio |
| ISSEN | 8,27 | 7,91 | 4,55 | 8,33 | 7,99 | 8,22 | 3.156.654 | 25,9 Mio |
| KZBGY | 3,25 | 3,11 | 4,50 | 3,26 | 3,10 | 3,19 | 59.423.097 | 189,4 Mio |
| HRKET | 66,25 | 63,40 | 4,50 | 66,40 | 63,30 | 65,03 | 817.442 | 53,2 Mio |
| BUCIM | 6,35 | 6,08 | 4,44 | 6,50 | 6,08 | 6,29 | 23.266.692 | 146,3 Mio |
| HUNER | 3,30 | 3,16 | 4,43 | 3,31 | 3,15 | 3,24 | 24.455.571 | 79,3 Mio |
| ICBCT | 15,19 | 14,55 | 4,40 | 15,21 | 14,56 | 14,95 | 4.224.893 | 63,3 Mio |
| MRSHL | 1.615,00 | 1.548,00 | 4,33 | 1.698,00 | 1.522,00 | 1.636,85 | 106.958 | 175,1 Mio |
| OYYAT | 56,75 | 54,40 | 4,32 | 56,85 | 54,40 | 55,81 | 383.661 | 21,4 Mio |
| VAKFN | 1,94 | 1,86 | 4,30 | 1,93 | 1,85 | 1,89 | 95.497.731 | 180,8 Mio |
| KIMMR | 17,52 | 16,81 | 4,22 | 17,66 | 16,70 | 17,33 | 3.301.128 | 57,2 Mio |
| BYDNR | 39,98 | 38,36 | 4,22 | 40,66 | 37,50 | 39,00 | 1.113.673 | 43,4 Mio |
| EUHOL | 13,60 | 13,05 | 4,21 | 13,05 | 12,76 | 13,55 | 1.776.327 | 24,1 Mio |
| EBEBK | 70,90 | 68,05 | 4,19 | 71,65 | 66,55 | 69,77 | 1.260.166 | 87,9 Mio |
| LUKSK | 107,40 | 103,10 | 4,17 | 107,70 | 103,10 | 106,14 | 178.497 | 18,9 Mio |
| INTEM | 294,25 | 282,50 | 4,16 | 298,50 | 282,50 | 293,02 | 198.851 | 58,3 Mio |
| ORGE | 79,25 | 76,10 | 4,14 | 79,60 | 76,10 | 77,92 | 1.584.813 | 123,5 Mio |
| IZENR | 10,56 | 10,14 | 4,14 | 10,90 | 9,95 | 10,41 | 231.798.524 | 2.413,1 Mio |
| A1CAP | 14,87 | 14,28 | 4,13 | 14,87 | 14,21 | 14,52 | 14.834.377 | 215,4 Mio |
| BFREN | 157,40 | 151,20 | 4,10 | 162,50 | 151,60 | 158,55 | 1.137.685 | 180,4 Mio |
| PRKAB | 41,36 | 39,74 | 4,08 | 41,38 | 39,76 | 40,49 | 1.284.941 | 52,0 Mio |
| SKTAS | 3,32 | 3,19 | 4,08 | 3,38 | 3,19 | 3,30 | 14.376.666 | 47,4 Mio |
| TERA | 390,25 | 375,00 | 4,07 | 393,75 | 374,75 | 379,09 | 4.945.047 | 1.874,6 Mio |
