Son güncelleme tarihi: 24.08.2026 17:36
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| VBTYZ | 38,10 | 36,52 | 4,33 | 39,00 | 36,70 | 37,79 | 3.424.846 | 129,4 Mio |
| KSTUR | 2.470,00 | 2.370,00 | 4,22 | 2.400,00 | 2.370,00 | 2.399,85 | 477 | 1,1 Mio |
| YKBNK | 36,56 | 35,10 | 4,16 | 36,76 | 36,10 | 36,44 | 233.155.658 | 8.496,0 Mio |
| GLCVY | 53,50 | 51,40 | 4,09 | 53,80 | 52,00 | 53,18 | 945.994 | 50,3 Mio |
| SERNT | 8,00 | 7,69 | 4,03 | 8,35 | 7,71 | 8,02 | 6.741.864 | 54,1 Mio |
| ARENA | 21,82 | 20,98 | 4,00 | 22,62 | 20,96 | 21,78 | 2.306.115 | 50,2 Mio |
| KBORU | 22,12 | 21,28 | 3,95 | 22,24 | 21,46 | 21,85 | 5.279.586 | 115,4 Mio |
| OTKAR | 328,75 | 316,50 | 3,87 | 334,75 | 317,50 | 326,07 | 975.816 | 318,2 Mio |
| GOLDA | 13,53 | 13,03 | 3,84 | 14,05 | 13,16 | 13,75 | 44.423.816 | 610,7 Mio |
| SOHOE | 11,10 | 10,69 | 3,84 | 11,14 | 10,68 | 10,95 | 25.911.194 | 283,7 Mio |
| ATATP | 319,50 | 307,75 | 3,82 | 321,00 | 305,25 | 313,20 | 985.088 | 308,5 Mio |
| NUGYO | 9,59 | 9,24 | 3,79 | 9,63 | 9,15 | 9,35 | 2.360.626 | 22,1 Mio |
| MRGYO | 1,38 | 1,33 | 3,76 | 1,46 | 1,34 | 1,42 | 174.200.546 | 247,5 Mio |
| HLGYO | 4,44 | 4,28 | 3,74 | 4,46 | 4,33 | 4,41 | 40.180.920 | 177,1 Mio |
| ORZAX | 103,30 | 99,70 | 3,61 | 105,70 | 99,70 | 103,47 | 7.698.310 | 796,5 Mio |
| KAYSE | 4,30 | 4,15 | 3,61 | 4,33 | 4,09 | 4,21 | 23.650.963 | 99,6 Mio |
| TRALT | 56,50 | 54,55 | 3,57 | 57,45 | 54,30 | 56,07 | 129.227.628 | 7.246,2 Mio |
| ALBRK | 9,00 | 8,69 | 3,57 | 9,43 | 8,91 | 9,05 | 27.168.999 | 245,9 Mio |
| TRMET | 148,40 | 143,30 | 3,56 | 150,10 | 143,10 | 147,05 | 8.538.448 | 1.255,6 Mio |
| SKYLP | 256,75 | 248,00 | 3,53 | 265,00 | 245,00 | 258,54 | 61.615 | 15,9 Mio |
| ASUZU | 50,00 | 48,30 | 3,52 | 50,90 | 49,20 | 50,02 | 1.130.708 | 56,6 Mio |
| ASGYO | 11,54 | 11,15 | 3,50 | 11,60 | 11,26 | 11,40 | 5.608.625 | 64,0 Mio |
| KUYAS | 65,20 | 63,00 | 3,49 | 65,95 | 63,90 | 65,25 | 4.659.426 | 304,0 Mio |
| KONYA | 4.097,50 | 3.960,00 | 3,47 | 4.187,50 | 3.970,00 | 4.068,27 | 27.901 | 113,5 Mio |
| MEKAG | 3,03 | 2,93 | 3,41 | 3,06 | 2,90 | 2,96 | 12.629.038 | 37,5 Mio |
| ZERGY | 9,21 | 8,91 | 3,37 | 9,40 | 8,90 | 9,15 | 11.872.588 | 108,6 Mio |
| ARSAN | 4,01 | 3,88 | 3,35 | 4,07 | 3,86 | 3,99 | 37.123.375 | 148,1 Mio |
| BRKSN | 8,12 | 7,86 | 3,31 | 8,17 | 7,90 | 8,04 | 588.148 | 4,7 Mio |
| EUHOL | 11,60 | 11,23 | 3,29 | 11,60 | 11,14 | 11,29 | 843.751 | 9,5 Mio |
| PSDTC | 161,60 | 156,50 | 3,26 | 168,90 | 156,00 | 162,64 | 824.252 | 134,1 Mio |
| PSDTC | 161,60 | 156,50 | 3,26 | 168,90 | 156,00 | 162,64 | 824.252 | 134,1 Mio |
| PSDTC | 161,60 | 156,50 | 3,26 | 168,90 | 156,00 | 162,64 | 824.252 | 134,1 Mio |
| PSDTC | 161,60 | 156,50 | 3,26 | 168,90 | 156,00 | 162,64 | 824.252 | 134,1 Mio |
| EKDMR | 47,80 | 46,30 | 3,24 | 48,50 | 46,30 | 47,36 | 7.861.480 | 372,4 Mio |
| AKBNK | 71,95 | 69,70 | 3,23 | 73,35 | 71,35 | 72,47 | 167.160.150 | 12.114,3 Mio |
| SDTTR | 271,50 | 263,00 | 3,23 | 273,00 | 262,50 | 268,76 | 1.017.981 | 273,6 Mio |
| TBORG | 159,80 | 154,80 | 3,23 | 164,10 | 154,90 | 160,29 | 530.223 | 85,0 Mio |
| ECILC | 78,50 | 76,05 | 3,22 | 79,55 | 75,10 | 77,43 | 11.075.580 | 857,7 Mio |
| EYGYO | 2,64 | 2,56 | 3,13 | 2,68 | 2,56 | 2,64 | 7.553.223 | 19,9 Mio |
| EKIM | 19,58 | 19,00 | 3,05 | 20,18 | 19,18 | 19,61 | 19.662.898 | 385,6 Mio |
| BOSSA | 6,73 | 6,54 | 2,91 | 7,00 | 6,54 | 6,79 | 4.027.507 | 27,3 Mio |
| BUCIM | 5,67 | 5,51 | 2,90 | 5,71 | 5,51 | 5,62 | 8.597.804 | 48,3 Mio |
| MEYSU | 12,23 | 11,89 | 2,86 | 12,57 | 12,05 | 12,29 | 15.584.295 | 191,5 Mio |
| EGEGY | 32,50 | 31,60 | 2,85 | 33,08 | 31,50 | 32,00 | 7.899.251 | 252,8 Mio |
| AGESA | 248,10 | 241,40 | 2,78 | 248,40 | 241,10 | 244,99 | 259.757 | 63,6 Mio |
| BOBET | 20,04 | 19,50 | 2,77 | 20,56 | 19,52 | 19,96 | 4.918.611 | 98,2 Mio |
| DGNMO | 8,73 | 8,50 | 2,71 | 8,98 | 8,36 | 8,62 | 6.349.547 | 54,7 Mio |
| DURKN | 22,00 | 21,42 | 2,71 | 22,70 | 20,80 | 21,59 | 2.536.876 | 54,8 Mio |
| DNISI | 4,97 | 4,84 | 2,69 | 5,12 | 4,69 | 4,92 | 7.267.311 | 35,7 Mio |
| SUWEN | 6,50 | 6,33 | 2,69 | 6,89 | 6,31 | 6,56 | 7.852.504 | 51,5 Mio |
| TCKRC | 172,80 | 168,30 | 2,67 | 172,90 | 164,00 | 167,80 | 2.428.903 | 407,7 Mio |
uzmanpara yazarları
