Son güncelleme tarihi: 15.06.2026 12:57
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KERVN | 6,50 | 6,20 | 4,84 | 6,24 | 6,10 | 6,50 | 92.267 | 0,6 Mio |
| DOCO | 11.400,00 | 10.885,00 | 4,73 | 11.775,00 | 11.300,00 | 11.517,54 | 8.242 | 94,9 Mio |
| VBTYZ | 33,74 | 32,24 | 4,65 | 35,46 | 33,32 | 34,50 | 7.648.162 | 263,9 Mio |
| ZSR25 | 49,09 | 46,92 | 4,62 | 49,18 | 47,44 | 48,87 | 1.049 | 0,1 Mio |
| MSGYO | 6,38 | 6,10 | 4,59 | 6,38 | 6,19 | 6,28 | 1.570.227 | 9,9 Mio |
| ARMGD | 153,00 | 146,30 | 4,58 | 159,00 | 148,80 | 153,78 | 2.169.334 | 333,6 Mio |
| TNZTP | 25,16 | 24,06 | 4,57 | 25,22 | 24,54 | 24,93 | 1.070.494 | 26,7 Mio |
| ALGYO | 6,01 | 5,75 | 4,52 | 6,04 | 5,77 | 5,95 | 27.885.175 | 165,8 Mio |
| OZATD | 1.687,00 | 1.614,00 | 4,52 | 1.699,00 | 1.610,00 | 1.667,69 | 63.828 | 106,4 Mio |
| ECILC | 83,50 | 79,90 | 4,51 | 83,95 | 81,20 | 82,96 | 3.150.152 | 261,4 Mio |
| KARSN | 12,60 | 12,06 | 4,48 | 12,67 | 12,33 | 12,51 | 11.136.232 | 139,4 Mio |
| ISCTR | 14,95 | 14,31 | 4,47 | 15,24 | 14,81 | 14,98 | 304.679.812 | 4.563,1 Mio |
| MEPET | 30,42 | 29,12 | 4,46 | 31,60 | 28,00 | 30,01 | 938.971 | 28,2 Mio |
| KCHOL | 195,80 | 187,50 | 4,43 | 196,50 | 193,80 | 195,18 | 11.196.232 | 2.185,3 Mio |
| ARTMS | 41,04 | 39,30 | 4,43 | 41,68 | 39,72 | 40,79 | 2.485.997 | 101,4 Mio |
| IHLGM | 1,90 | 1,82 | 4,40 | 1,95 | 1,85 | 1,91 | 23.219.249 | 44,3 Mio |
| VRGYO | 2,14 | 2,05 | 4,39 | 2,20 | 2,08 | 2,15 | 26.886.413 | 57,8 Mio |
| GENTS | 7,16 | 6,86 | 4,37 | 7,17 | 6,94 | 7,03 | 8.360.423 | 58,8 Mio |
| HEKTS | 4,06 | 3,89 | 4,37 | 4,11 | 3,97 | 4,03 | 174.934.480 | 705,4 Mio |
| KOCMT | 2,63 | 2,52 | 4,37 | 2,65 | 2,55 | 2,61 | 37.503.954 | 97,8 Mio |
| ICUGS | 5,35 | 5,13 | 4,29 | 5,51 | 5,12 | 5,30 | 21.912.101 | 116,1 Mio |
| DAGI | 7,90 | 7,58 | 4,22 | 8,12 | 7,66 | 7,90 | 6.708.196 | 53,0 Mio |
| KFEIN | 11,44 | 10,98 | 4,19 | 11,69 | 11,00 | 11,31 | 15.831.278 | 179,0 Mio |
| BINBN | 182,00 | 174,70 | 4,18 | 182,60 | 176,70 | 179,57 | 225.641 | 40,5 Mio |
| SVGYO | 21,50 | 20,64 | 4,17 | 21,68 | 21,02 | 21,34 | 20.181.419 | 430,8 Mio |
| BLCYT | 25,64 | 24,62 | 4,14 | 26,72 | 24,80 | 25,84 | 4.749.701 | 122,7 Mio |
| IHLAS | 1,26 | 1,21 | 4,13 | 1,27 | 1,23 | 1,26 | 70.251.501 | 88,4 Mio |
| GSDHO | 6,34 | 6,09 | 4,11 | 6,56 | 6,00 | 6,30 | 48.068.663 | 302,8 Mio |
| EDATA | 19,32 | 18,56 | 4,09 | 20,40 | 18,60 | 19,58 | 21.412.266 | 418,8 Mio |
| SARKY | 29,12 | 27,98 | 4,07 | 29,86 | 28,98 | 29,42 | 6.598.377 | 194,1 Mio |
| TSKB | 12,28 | 11,80 | 4,07 | 12,35 | 12,13 | 12,23 | 10.517.121 | 128,6 Mio |
| GARAN | 141,40 | 135,90 | 4,05 | 144,40 | 140,40 | 142,13 | 25.821.482 | 3.669,9 Mio |
| ZTM25 | 190,30 | 182,90 | 4,05 | 190,60 | 187,55 | 189,46 | 735 | 0,1 Mio |
| NTHOL | 40,58 | 39,00 | 4,05 | 41,02 | 39,80 | 40,50 | 2.127.753 | 86,2 Mio |
| KLGYO | 5,15 | 4,95 | 4,04 | 5,17 | 5,04 | 5,14 | 7.237.518 | 37,2 Mio |
| TRMET | 110,70 | 106,40 | 4,04 | 111,60 | 109,50 | 110,64 | 2.733.600 | 302,5 Mio |
| MMCAS | 59,30 | 57,00 | 4,04 | 58,85 | 57,00 | 59,30 | 576 | 0,0 Mio |
| EUPWR | 98,90 | 95,10 | 4,00 | 100,80 | 92,95 | 97,30 | 21.578.234 | 2.099,6 Mio |
| DOKTA | 26,70 | 25,68 | 3,97 | 27,24 | 26,00 | 26,65 | 393.671 | 10,5 Mio |
| BVSAN | 132,00 | 127,00 | 3,94 | 132,80 | 125,70 | 128,77 | 1.104.770 | 142,3 Mio |
| GSDDE | 13,73 | 13,21 | 3,94 | 14,40 | 13,21 | 13,82 | 14.256.688 | 197,1 Mio |
| GUBRF | 497,50 | 478,75 | 3,92 | 504,50 | 491,00 | 497,85 | 1.337.489 | 665,9 Mio |
| SOKM | 51,10 | 49,18 | 3,90 | 51,25 | 50,00 | 50,73 | 3.104.095 | 157,5 Mio |
| TOASO | 307,00 | 295,50 | 3,89 | 308,25 | 302,75 | 306,03 | 1.145.575 | 350,6 Mio |
| EKOS | 7,74 | 7,45 | 3,89 | 7,75 | 7,54 | 7,64 | 13.659.456 | 104,3 Mio |
| APX30 | 39,78 | 38,30 | 3,86 | 42,13 | 39,32 | 39,74 | 60.288 | 2,4 Mio |
| KBORU | 24,28 | 23,38 | 3,85 | 24,34 | 23,80 | 24,04 | 3.196.979 | 76,9 Mio |
| DOHOL | 22,76 | 21,92 | 3,83 | 22,86 | 22,22 | 22,56 | 7.347.579 | 165,8 Mio |
| VAKBN | 33,84 | 32,62 | 3,74 | 34,50 | 33,38 | 33,96 | 27.367.658 | 929,1 Mio |
| KOPOL | 6,38 | 6,15 | 3,74 | 6,39 | 6,25 | 6,31 | 5.248.027 | 33,1 Mio |
| ULUFA | 1,94 | 1,87 | 3,74 | 2,00 | 1,89 | 1,95 | 22.242.956 | 43,4 Mio |
uzmanpara yazarları
