Son güncelleme tarihi: 07.09.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ANELE | 214,80 | 204,00 | 5,29 | 214,80 | 202,30 | 207,57 | 2.335.724 | 484,8 Mio |
| VEYAS | 120,00 | 114,00 | 5,26 | 124,50 | 113,00 | 120,59 | 4.750.410 | 572,9 Mio |
| AGHOL | 34,54 | 32,88 | 5,05 | 34,80 | 32,64 | 33,83 | 6.111.612 | 206,7 Mio |
| PETUN | 12,29 | 11,70 | 5,04 | 12,34 | 11,57 | 12,15 | 7.158.785 | 87,0 Mio |
| TOASO | 288,00 | 274,25 | 5,01 | 288,00 | 273,25 | 282,22 | 5.625.120 | 1.587,5 Mio |
| EUPWR | 72,85 | 69,40 | 4,97 | 75,45 | 67,20 | 72,57 | 49.759.127 | 3.610,9 Mio |
| ESEN | 3,54 | 3,38 | 4,73 | 3,65 | 3,36 | 3,51 | 47.076.451 | 165,2 Mio |
| ADEL | 32,88 | 31,40 | 4,71 | 33,88 | 31,50 | 32,92 | 7.237.879 | 238,3 Mio |
| YAYLA | 23,00 | 21,98 | 4,64 | 23,34 | 21,64 | 22,95 | 1.789.879 | 41,1 Mio |
| EGEPO | 14,55 | 13,94 | 4,38 | 14,59 | 13,25 | 14,15 | 4.973.554 | 70,4 Mio |
| KRDMB | 104,00 | 99,65 | 4,37 | 106,70 | 95,45 | 103,26 | 2.070.009 | 213,8 Mio |
| CRFSA | 292,75 | 280,50 | 4,37 | 302,25 | 278,75 | 293,08 | 1.974.904 | 578,8 Mio |
| ZPBDL | 283,00 | 271,30 | 4,31 | 285,00 | 272,00 | 274,78 | 7.499 | 2,1 Mio |
| AKFIS | 18,18 | 17,43 | 4,30 | 18,40 | 17,28 | 17,98 | 9.410.692 | 169,2 Mio |
| PRZMA | 78,00 | 74,95 | 4,07 | 80,50 | 73,00 | 77,20 | 1.263.501 | 97,5 Mio |
| KRTEK | 5,19 | 4,99 | 4,01 | 5,37 | 5,01 | 5,21 | 639.808 | 3,3 Mio |
| MNDTR | 5,10 | 4,91 | 3,87 | 5,10 | 4,91 | 5,02 | 2.575.951 | 12,9 Mio |
| KRDMD | 45,20 | 43,52 | 3,86 | 45,36 | 43,38 | 44,39 | 48.174.047 | 2.138,3 Mio |
| ARTMS | 43,90 | 42,28 | 3,83 | 43,90 | 41,98 | 42,78 | 1.698.047 | 72,6 Mio |
| FLAP | 11,39 | 10,97 | 3,83 | 11,55 | 10,67 | 11,22 | 1.289.834 | 14,5 Mio |
| KORDS | 81,50 | 78,50 | 3,82 | 86,25 | 78,50 | 81,83 | 1.926.189 | 157,6 Mio |
| ERCB | 44,96 | 43,32 | 3,79 | 46,94 | 43,22 | 45,23 | 1.427.086 | 64,5 Mio |
| KRGYO | 3,05 | 2,94 | 3,74 | 3,05 | 2,94 | 3,00 | 12.604.488 | 37,8 Mio |
| BNTAS | 6,40 | 6,17 | 3,73 | 6,43 | 6,17 | 6,31 | 3.513.942 | 22,2 Mio |
| GATEG | 294,50 | 284,00 | 3,70 | 294,50 | 292,00 | 292,48 | 5.992 | 1,8 Mio |
| BLCYT | 2,25 | 2,17 | 3,69 | 2,36 | 2,18 | 2,31 | 57.243.878 | 132,0 Mio |
| CEMAS | 4,23 | 4,08 | 3,68 | 4,30 | 4,08 | 4,19 | 16.061.987 | 67,2 Mio |
| TUCLK | 3,95 | 3,81 | 3,67 | 4,05 | 3,80 | 3,93 | 7.888.508 | 31,0 Mio |
| SMRTG | 8,85 | 8,54 | 3,63 | 9,00 | 8,27 | 8,70 | 27.930.932 | 242,9 Mio |
| DESPC | 40,88 | 39,46 | 3,60 | 42,50 | 39,28 | 41,04 | 1.278.806 | 52,5 Mio |
| GSDDE | 13,28 | 12,82 | 3,59 | 13,36 | 12,80 | 13,15 | 4.529.905 | 59,6 Mio |
| RUZYE | 8,36 | 8,07 | 3,59 | 8,47 | 7,99 | 8,30 | 7.387.833 | 61,3 Mio |
| ADGYO | 59,65 | 57,60 | 3,56 | 60,00 | 56,75 | 58,28 | 1.262.334 | 73,6 Mio |
| ECOGR | 33,72 | 32,56 | 3,56 | 33,78 | 32,50 | 33,02 | 4.143.572 | 136,8 Mio |
| DAPGM | 7,92 | 7,65 | 3,53 | 7,92 | 7,60 | 7,82 | 37.732.932 | 295,0 Mio |
| BORSK | 6,80 | 6,57 | 3,50 | 6,86 | 6,46 | 6,69 | 17.706.253 | 118,5 Mio |
| MARTI | 2,08 | 2,01 | 3,48 | 2,17 | 1,98 | 2,09 | 173.279.648 | 362,8 Mio |
| POLHO | 23,18 | 22,40 | 3,48 | 23,22 | 22,08 | 22,72 | 2.431.317 | 55,2 Mio |
| DOGUB | 68,60 | 66,30 | 3,47 | 71,70 | 62,00 | 68,41 | 704.980 | 48,2 Mio |
| BAGFS | 26,84 | 25,94 | 3,47 | 26,90 | 25,92 | 26,46 | 1.023.656 | 27,1 Mio |
| CEOEM | 24,20 | 23,40 | 3,42 | 24,20 | 23,28 | 23,77 | 425.987 | 10,1 Mio |
| HOROZ | 58,95 | 57,00 | 3,42 | 60,00 | 56,75 | 58,53 | 1.390.754 | 81,4 Mio |
| SAYAS | 57,70 | 55,80 | 3,41 | 59,50 | 55,15 | 57,92 | 3.101.642 | 179,6 Mio |
| GLRMK | 163,70 | 158,30 | 3,41 | 165,20 | 157,60 | 162,00 | 3.329.380 | 539,4 Mio |
| ZERGY | 9,82 | 9,50 | 3,37 | 10,00 | 9,45 | 9,64 | 6.759.563 | 65,2 Mio |
| ORCAY | 3,39 | 3,28 | 3,35 | 3,45 | 3,21 | 3,27 | 2.277.707 | 7,5 Mio |
| IZFAS | 52,65 | 50,95 | 3,34 | 56,00 | 51,00 | 54,17 | 9.164.418 | 496,5 Mio |
| OSTIM | 1,57 | 1,52 | 3,29 | 1,59 | 1,52 | 1,55 | 11.100.304 | 17,2 Mio |
| MOBTL | 13,20 | 12,78 | 3,29 | 13,29 | 12,78 | 13,17 | 2.505.421 | 33,0 Mio |
| TLMAN | 79,85 | 77,35 | 3,23 | 80,45 | 77,00 | 79,24 | 169.863 | 13,5 Mio |
| FROTO | 79,65 | 77,20 | 3,17 | 80,20 | 78,40 | 79,36 | 27.028.762 | 2.145,1 Mio |
uzmanpara yazarları
