Son güncelleme tarihi: 08.04.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TOASO | 271,25 | 252,00 | 7,64 | 275,25 | 262,50 | 269,04 | 6.014.149 | 1.618,0 Mio |
| ISCTR | 14,09 | 13,10 | 7,56 | 14,39 | 13,89 | 14,18 | 933.351.335 | 13.237,7 Mio |
| ZTM25 | 184,80 | 171,90 | 7,50 | 185,00 | 177,50 | 179,74 | 3.901 | 0,7 Mio |
| CIMSA | 52,50 | 48,88 | 7,41 | 53,10 | 50,35 | 51,88 | 9.210.806 | 477,9 Mio |
| SKBNK | 12,08 | 11,25 | 7,38 | 12,20 | 11,25 | 11,88 | 112.567.397 | 1.337,4 Mio |
| GEDZA | 29,90 | 27,86 | 7,32 | 29,96 | 28,64 | 29,25 | 1.283.935 | 37,6 Mio |
| CRFSA | 157,00 | 146,40 | 7,24 | 159,50 | 140,90 | 153,18 | 3.121.478 | 478,1 Mio |
| EBEBK | 64,45 | 60,10 | 7,24 | 65,35 | 61,05 | 63,89 | 1.394.170 | 89,1 Mio |
| LIDER | 133,50 | 124,50 | 7,23 | 133,50 | 125,00 | 129,74 | 1.358.711 | 176,3 Mio |
| SELVA | 2,28 | 2,13 | 7,04 | 2,32 | 2,20 | 2,26 | 83.804.453 | 189,6 Mio |
| INFO | 3,35 | 3,13 | 7,03 | 3,44 | 3,27 | 3,39 | 83.779.266 | 284,3 Mio |
| EKGYO | 20,62 | 19,27 | 7,01 | 20,92 | 20,12 | 20,54 | 164.070.757 | 3.369,2 Mio |
| OYAKC | 25,16 | 23,52 | 6,97 | 25,48 | 24,22 | 24,97 | 28.301.063 | 706,8 Mio |
| EKIZ | 97,85 | 91,50 | 6,94 | 100,00 | 91,45 | 98,55 | 34.721 | 3,4 Mio |
| TUREX | 8,03 | 7,51 | 6,92 | 8,13 | 7,77 | 7,91 | 35.364.920 | 279,8 Mio |
| HALKB | 37,96 | 35,52 | 6,87 | 38,90 | 37,30 | 38,14 | 89.060.177 | 3.396,5 Mio |
| ALBRK | 8,72 | 8,16 | 6,86 | 8,93 | 8,61 | 8,76 | 46.569.485 | 407,7 Mio |
| APMDL | 25,70 | 24,05 | 6,86 | 26,45 | 24,99 | 25,38 | 314.901 | 8,0 Mio |
| TTKOM | 61,00 | 57,20 | 6,64 | 62,20 | 59,25 | 60,78 | 31.008.268 | 1.884,6 Mio |
| SMRVA | 62,00 | 58,15 | 6,62 | 62,70 | 60,00 | 60,96 | 2.748.781 | 167,6 Mio |
| SISE | 46,70 | 43,80 | 6,62 | 47,82 | 45,54 | 46,69 | 93.633.743 | 4.372,0 Mio |
| ENSRI | 34,00 | 31,90 | 6,58 | 34,56 | 32,04 | 33,20 | 6.536.215 | 217,0 Mio |
| KAPLM | 544,00 | 510,50 | 6,56 | 550,00 | 513,50 | 528,66 | 255.375 | 135,0 Mio |
| GEDIK | 5,53 | 5,19 | 6,55 | 5,56 | 5,34 | 5,48 | 7.251.925 | 39,7 Mio |
| GATEG | 311,00 | 292,00 | 6,51 | 311,00 | 292,00 | 301,59 | 29.022 | 8,8 Mio |
| ZPT10 | 111,40 | 104,65 | 6,45 | 111,50 | 105,50 | 108,80 | 5.575 | 0,6 Mio |
| BERA | 17,64 | 16,58 | 6,39 | 18,12 | 17,02 | 17,50 | 23.109.953 | 404,4 Mio |
| AGHOL | 29,28 | 27,54 | 6,32 | 29,50 | 28,50 | 29,02 | 8.822.422 | 256,0 Mio |
| EUPWR | 42,72 | 40,18 | 6,32 | 43,62 | 41,58 | 42,78 | 16.204.037 | 693,2 Mio |
| RYSAS | 21,58 | 20,30 | 6,31 | 21,64 | 20,40 | 21,21 | 22.193.937 | 470,8 Mio |
| PGSUS | 186,00 | 175,00 | 6,29 | 190,60 | 184,10 | 187,47 | 32.599.541 | 6.111,4 Mio |
| KLNMA | 10,16 | 9,56 | 6,28 | 10,16 | 10,05 | 10,09 | 218.875 | 2,2 Mio |
| GESAN | 49,52 | 46,60 | 6,27 | 50,80 | 49,22 | 49,87 | 8.658.826 | 431,8 Mio |
| ACSEL | 117,00 | 110,10 | 6,27 | 119,00 | 111,00 | 114,23 | 349.257 | 39,9 Mio |
| A1CAP | 14,82 | 13,96 | 6,16 | 15,20 | 14,50 | 14,86 | 17.363.750 | 258,1 Mio |
| APX30 | 38,24 | 36,02 | 6,16 | 38,35 | 37,00 | 37,98 | 316.585 | 12,0 Mio |
| GLRYH | 4,33 | 4,08 | 6,13 | 4,37 | 4,25 | 4,32 | 12.389.163 | 53,5 Mio |
| VAKKO | 92,00 | 86,70 | 6,11 | 92,00 | 87,70 | 90,33 | 1.263.781 | 114,2 Mio |
| BRKO | 12,20 | 11,50 | 6,09 | 12,20 | 11,90 | 12,10 | 950.325 | 11,5 Mio |
| AYCES | 1.006,00 | 948,50 | 6,06 | 1.006,00 | 901,50 | 958,56 | 375.636 | 360,1 Mio |
| TCELL | 111,20 | 104,90 | 6,01 | 113,30 | 108,90 | 111,24 | 30.236.268 | 3.363,4 Mio |
| BIMAS | 726,50 | 685,50 | 5,98 | 739,50 | 710,00 | 722,96 | 7.915.225 | 5.722,4 Mio |
| TRHOL | 1.030,00 | 972,00 | 5,97 | 1.037,00 | 975,00 | 998,49 | 179.093 | 178,8 Mio |
| CCOLA | 71,00 | 67,00 | 5,97 | 71,50 | 68,30 | 70,58 | 4.699.761 | 331,7 Mio |
| MPARK | 436,00 | 411,50 | 5,95 | 436,75 | 419,50 | 431,19 | 813.933 | 351,0 Mio |
| KCHOL | 201,40 | 190,10 | 5,94 | 205,40 | 198,50 | 201,79 | 42.719.049 | 8.620,5 Mio |
| ASELS | 362,25 | 342,00 | 5,92 | 366,50 | 338,00 | 356,24 | 53.570.213 | 19.083,9 Mio |
| SARKY | 27,54 | 26,00 | 5,92 | 28,04 | 27,34 | 27,68 | 11.289.859 | 312,5 Mio |
| KNFRT | 11,33 | 10,70 | 5,89 | 11,41 | 10,87 | 11,18 | 3.232.145 | 36,1 Mio |
| BURCE | 41,92 | 39,64 | 5,75 | 43,60 | 41,52 | 42,55 | 8.235.396 | 350,4 Mio |
| KERVN | 4,42 | 4,18 | 5,74 | 4,44 | 4,19 | 4,32 | 956.549 | 4,1 Mio |
uzmanpara yazarları
