Son güncelleme tarihi: 13.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BVSAN | 138,70 | 135,40 | 2,44 | 146,00 | 133,30 | 139,43 | 3.902.192 | 544,1 Mio |
| ETYAT | 8,11 | 7,92 | 2,40 | 8,20 | 7,92 | 8,03 | 1.065.189 | 8,6 Mio |
| ALGYO | 7,38 | 7,21 | 2,36 | 7,52 | 7,08 | 7,36 | 83.958.314 | 617,7 Mio |
| VANGD | 93,95 | 91,80 | 2,34 | 97,50 | 88,00 | 93,64 | 401.024 | 37,5 Mio |
| GEREL | 42,00 | 41,04 | 2,34 | 43,06 | 41,10 | 42,08 | 11.928.383 | 502,0 Mio |
| A1YEN | 3,97 | 3,88 | 2,32 | 4,26 | 3,89 | 4,09 | 213.767.421 | 874,7 Mio |
| ACSEL | 157,50 | 154,00 | 2,27 | 169,40 | 155,30 | 162,27 | 2.202.492 | 357,4 Mio |
| BIGTK | 238,00 | 232,80 | 2,23 | 251,50 | 227,00 | 242,16 | 2.063.879 | 499,8 Mio |
| INVES | 592,50 | 580,00 | 2,16 | 595,00 | 576,50 | 586,12 | 154.846 | 90,8 Mio |
| HEDEF | 145,00 | 142,00 | 2,11 | 145,00 | 135,10 | 138,94 | 1.811.586 | 251,7 Mio |
| NIBAS | 6,90 | 6,76 | 2,07 | 7,26 | 6,60 | 6,99 | 14.193.897 | 99,1 Mio |
| TTRAK | 476,50 | 467,25 | 1,98 | 483,50 | 461,25 | 472,64 | 493.379 | 233,2 Mio |
| AKMGY | 259,00 | 254,00 | 1,97 | 263,75 | 249,00 | 257,29 | 70.982 | 18,3 Mio |
| AVPGY | 65,00 | 63,75 | 1,96 | 66,30 | 63,00 | 64,70 | 1.326.130 | 85,8 Mio |
| PAGYO | 125,00 | 122,60 | 1,96 | 127,50 | 122,60 | 125,83 | 322.305 | 40,6 Mio |
| SDTTR | 274,50 | 269,50 | 1,86 | 279,75 | 265,75 | 272,82 | 2.324.936 | 634,3 Mio |
| KERVN | 4,70 | 4,62 | 1,73 | 4,70 | 4,62 | 4,64 | 697.180 | 3,2 Mio |
| AEFES | 20,70 | 20,35 | 1,72 | 21,04 | 20,22 | 20,67 | 62.396.940 | 1.289,7 Mio |
| ISGYO | 19,89 | 19,57 | 1,64 | 20,14 | 19,46 | 19,89 | 3.493.504 | 69,5 Mio |
| TARKM | 492,25 | 485,00 | 1,49 | 499,00 | 477,75 | 489,62 | 281.581 | 137,9 Mio |
| FLAP | 13,08 | 12,90 | 1,40 | 13,55 | 12,50 | 13,14 | 1.808.168 | 23,8 Mio |
| TRALT | 46,96 | 46,32 | 1,38 | 48,06 | 46,14 | 47,24 | 116.275.056 | 5.492,7 Mio |
| EBEBK | 77,00 | 75,95 | 1,38 | 77,00 | 74,25 | 75,25 | 592.944 | 44,6 Mio |
| KZGYO | 26,36 | 26,00 | 1,38 | 28,60 | 25,58 | 26,93 | 7.058.698 | 190,1 Mio |
| EUPWR | 59,60 | 58,80 | 1,36 | 60,95 | 58,35 | 59,78 | 21.027.426 | 1.257,0 Mio |
| VAKBN | 32,42 | 32,00 | 1,31 | 32,80 | 32,08 | 32,44 | 57.657.006 | 1.870,3 Mio |
| VAKKO | 79,50 | 78,50 | 1,27 | 80,50 | 78,10 | 79,18 | 416.371 | 33,0 Mio |
| MAGEN | 68,25 | 67,40 | 1,26 | 68,30 | 66,00 | 66,77 | 9.754.301 | 651,3 Mio |
| DAGI | 6,54 | 6,46 | 1,24 | 6,68 | 6,42 | 6,56 | 6.178.536 | 40,5 Mio |
| GUNDG | 898,00 | 887,00 | 1,24 | 903,00 | 870,50 | 889,26 | 148.989 | 132,5 Mio |
| EUREN | 5,06 | 5,00 | 1,20 | 5,26 | 4,99 | 5,13 | 160.490.506 | 822,6 Mio |
| LYDYE | 16.002,50 | 15.820,00 | 1,15 | 16.467,50 | 15.690,00 | 16.045,34 | 2.452 | 39,3 Mio |
| SEKUR | 8,15 | 8,06 | 1,12 | 8,50 | 7,80 | 8,29 | 3.498.590 | 29,0 Mio |
| OZRDN | 32,44 | 32,08 | 1,12 | 32,88 | 31,00 | 31,76 | 524.896 | 16,7 Mio |
| ICBCT | 16,69 | 16,51 | 1,09 | 17,31 | 16,26 | 16,76 | 3.156.756 | 52,9 Mio |
| OZKGY | 12,98 | 12,84 | 1,09 | 13,20 | 12,81 | 13,02 | 10.741.030 | 139,9 Mio |
| OZKGY | 12,98 | 12,84 | 1,09 | 13,20 | 12,81 | 13,02 | 10.741.030 | 139,9 Mio |
| GLBMD | 12,08 | 11,95 | 1,09 | 12,35 | 11,96 | 12,13 | 547.979 | 6,6 Mio |
| TABGD | 283,50 | 280,50 | 1,07 | 292,25 | 280,25 | 284,59 | 587.541 | 167,2 Mio |
| DOHOL | 24,52 | 24,26 | 1,07 | 25,24 | 24,32 | 24,89 | 15.881.373 | 395,3 Mio |
| EUKYO | 7,63 | 7,55 | 1,06 | 7,95 | 7,35 | 7,70 | 1.770.512 | 13,6 Mio |
| EREGL | 40,50 | 40,08 | 1,05 | 40,90 | 39,44 | 40,28 | 183.857.127 | 7.405,0 Mio |
| QTEMZ | 411,00 | 406,80 | 1,03 | 415,00 | 404,90 | 410,50 | 9.826 | 4,0 Mio |
| KENT | 409,00 | 405,00 | 0,99 | 409,00 | 402,00 | 403,39 | 12.869 | 5,2 Mio |
| YYAPI | 1,07 | 1,06 | 0,94 | 1,07 | 1,06 | 1,06 | 4.868.178 | 5,2 Mio |
| ENKAI | 102,00 | 101,10 | 0,89 | 104,50 | 101,40 | 102,81 | 13.789.979 | 1.417,7 Mio |
| AGESA | 244,00 | 242,00 | 0,83 | 244,60 | 236,60 | 240,86 | 277.075 | 66,7 Mio |
| LKMNH | 15,82 | 15,70 | 0,76 | 16,15 | 15,63 | 15,85 | 3.307.179 | 52,4 Mio |
| MACKO | 44,12 | 43,80 | 0,73 | 44,46 | 43,60 | 44,11 | 1.444.631 | 63,7 Mio |
| MOGAN | 15,41 | 15,30 | 0,72 | 16,05 | 14,97 | 15,46 | 30.716.658 | 474,8 Mio |
| ENDAE | 18,25 | 18,12 | 0,72 | 19,72 | 17,81 | 18,80 | 24.742.379 | 465,1 Mio |
