Son güncelleme tarihi: 28.08.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TUPRS | 396,00 | 380,75 | 4,01 | 396,00 | 380,75 | 388,62 | 28.201.225 | 10.959,7 Mio |
| BIGEN | 182,00 | 175,00 | 4,00 | 182,00 | 169,50 | 176,18 | 1.621.738 | 285,7 Mio |
| YIGIT | 23,00 | 22,12 | 3,98 | 23,00 | 22,12 | 22,56 | 4.584.810 | 103,4 Mio |
| ANELE | 187,10 | 180,00 | 3,94 | 187,70 | 175,00 | 183,32 | 2.836.113 | 519,9 Mio |
| PASEU | 268,00 | 258,00 | 3,88 | 268,00 | 249,80 | 260,19 | 11.526.083 | 2.999,0 Mio |
| IHLAS | 1,10 | 1,06 | 3,77 | 1,13 | 1,06 | 1,09 | 140.044.505 | 152,9 Mio |
| QTEMZ | 377,20 | 363,90 | 3,65 | 377,20 | 363,00 | 370,38 | 12.815 | 4,7 Mio |
| ALBTN | 35,24 | 34,02 | 3,59 | 36,00 | 33,78 | 35,04 | 24.734.272 | 866,8 Mio |
| ESEN | 3,75 | 3,62 | 3,59 | 3,76 | 3,59 | 3,67 | 46.952.378 | 172,5 Mio |
| ENJSA | 117,90 | 114,00 | 3,42 | 118,60 | 113,60 | 117,05 | 5.384.910 | 630,3 Mio |
| SANFM | 11,54 | 11,16 | 3,41 | 11,60 | 11,07 | 11,31 | 5.974.887 | 67,6 Mio |
| EKIZ | 62,50 | 60,45 | 3,39 | 62,50 | 61,30 | 62,23 | 11.902 | 0,7 Mio |
| IHGZT | 1,23 | 1,19 | 3,36 | 1,26 | 1,19 | 1,23 | 22.124.009 | 27,3 Mio |
| KRPLS | 10,72 | 10,38 | 3,28 | 10,77 | 10,22 | 10,48 | 2.081.133 | 21,8 Mio |
| BRKVY | 85,00 | 82,30 | 3,28 | 87,60 | 82,05 | 84,86 | 569.331 | 48,3 Mio |
| PKENT | 130,20 | 126,10 | 3,25 | 135,70 | 126,50 | 131,63 | 427.056 | 56,2 Mio |
| IHLGM | 1,63 | 1,58 | 3,16 | 1,65 | 1,58 | 1,62 | 25.622.610 | 41,4 Mio |
| ELITE | 28,56 | 27,70 | 3,10 | 29,28 | 28,08 | 28,50 | 4.587.272 | 130,7 Mio |
| EUKYO | 13,60 | 13,20 | 3,03 | 13,74 | 13,20 | 13,40 | 286.272 | 3,8 Mio |
| KUYAS | 64,90 | 63,00 | 3,02 | 65,30 | 62,45 | 63,82 | 4.928.288 | 314,5 Mio |
| KTLEV | 69,00 | 67,00 | 2,99 | 69,00 | 65,85 | 67,03 | 74.378.207 | 4.985,2 Mio |
| SKYLP | 248,80 | 241,70 | 2,94 | 258,00 | 243,20 | 251,27 | 68.064 | 17,1 Mio |
| GOLDA | 13,33 | 12,95 | 2,93 | 13,43 | 12,88 | 13,19 | 33.076.844 | 436,1 Mio |
| ARTMS | 40,72 | 39,56 | 2,93 | 41,72 | 39,50 | 40,97 | 1.120.275 | 45,9 Mio |
| AYGAZ | 328,75 | 319,50 | 2,90 | 330,25 | 320,00 | 326,22 | 793.025 | 258,7 Mio |
| RYGYO | 47,30 | 45,98 | 2,87 | 48,38 | 45,98 | 47,23 | 5.607.539 | 264,9 Mio |
| A1CAP | 8,64 | 8,40 | 2,86 | 8,64 | 8,38 | 8,48 | 8.358.923 | 70,9 Mio |
| ORMA | 162,50 | 158,00 | 2,85 | 162,50 | 158,50 | 160,59 | 9.280 | 1,5 Mio |
| EUREN | 4,01 | 3,90 | 2,82 | 4,10 | 3,88 | 4,00 | 54.010.593 | 216,0 Mio |
| VRGYO | 1,84 | 1,79 | 2,79 | 1,85 | 1,78 | 1,82 | 13.613.889 | 24,7 Mio |
| SELEC | 333,00 | 324,00 | 2,78 | 337,75 | 320,00 | 331,32 | 4.166.206 | 1.380,4 Mio |
| KGYO | 13,28 | 12,93 | 2,71 | 13,36 | 12,85 | 13,16 | 23.668.846 | 311,6 Mio |
| SOKM | 57,80 | 56,30 | 2,66 | 58,20 | 56,35 | 57,38 | 4.046.084 | 232,1 Mio |
| CUSAN | 24,20 | 23,58 | 2,63 | 24,40 | 23,38 | 23,89 | 1.563.033 | 37,3 Mio |
| CONSE | 2,34 | 2,28 | 2,63 | 2,46 | 2,26 | 2,35 | 13.620.913 | 32,0 Mio |
| AHGAZ | 38,00 | 37,04 | 2,59 | 38,22 | 36,94 | 37,79 | 8.827.913 | 333,6 Mio |
| MRGYO | 1,61 | 1,57 | 2,55 | 1,68 | 1,48 | 1,59 | 335.080.208 | 533,0 Mio |
| KRDMA | 60,60 | 59,10 | 2,54 | 62,00 | 59,00 | 60,76 | 10.490.006 | 637,4 Mio |
| KZBGY | 2,03 | 1,98 | 2,53 | 2,04 | 1,96 | 2,00 | 45.289.961 | 90,7 Mio |
| KSTUR | 2.455,00 | 2.395,00 | 2,51 | 2.455,00 | 2.352,00 | 2.404,07 | 667 | 1,6 Mio |
| GOKNR | 18,04 | 17,60 | 2,50 | 18,11 | 17,48 | 17,83 | 7.853.124 | 140,1 Mio |
| TARKM | 554,00 | 540,50 | 2,50 | 565,00 | 536,50 | 548,34 | 240.155 | 131,7 Mio |
| KOPOL | 5,81 | 5,67 | 2,47 | 5,83 | 5,61 | 5,71 | 11.466.483 | 65,5 Mio |
| IHYAY | 1,25 | 1,22 | 2,46 | 1,27 | 1,20 | 1,23 | 3.818.012 | 4,7 Mio |
| SEKFK | 4,59 | 4,48 | 2,46 | 4,71 | 4,48 | 4,60 | 813.199 | 3,7 Mio |
| IHAAS | 55,30 | 54,00 | 2,41 | 57,10 | 54,20 | 55,50 | 1.374.534 | 76,3 Mio |
| ENERY | 9,83 | 9,60 | 2,40 | 9,93 | 9,56 | 9,76 | 46.709.091 | 455,8 Mio |
| ZELOT | 128,00 | 125,00 | 2,40 | 128,00 | 125,00 | 127,40 | 9.655 | 1,2 Mio |
| UFUK | 1.750,00 | 1.710,00 | 2,34 | 1.796,00 | 1.691,00 | 1.743,89 | 102.742 | 179,2 Mio |
| EUPWR | 105,50 | 103,10 | 2,33 | 106,80 | 102,60 | 104,38 | 18.599.811 | 1.941,5 Mio |
| ARENA | 22,00 | 21,50 | 2,33 | 22,02 | 21,32 | 21,66 | 1.009.757 | 21,9 Mio |
uzmanpara yazarları
