Son güncelleme tarihi: 12.05.2026 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| METRO | 7,16 | 6,85 | 4,53 | 7,50 | 6,72 | 7,15 | 24.204.999 | 173,1 Mio |
| ONCSM | 325,00 | 311,25 | 4,42 | 330,00 | 282,00 | 306,07 | 2.826.416 | 865,1 Mio |
| TUKAS | 2,80 | 2,69 | 4,09 | 2,80 | 2,67 | 2,74 | 329.746.009 | 903,4 Mio |
| DMRGD | 8,20 | 7,88 | 4,06 | 8,36 | 8,06 | 8,24 | 90.644.452 | 746,7 Mio |
| TEHOL | 27,20 | 26,14 | 4,06 | 27,54 | 26,26 | 26,96 | 148.856.021 | 4.013,8 Mio |
| PETKM | 27,14 | 26,14 | 3,83 | 28,06 | 26,20 | 27,19 | 95.204.808 | 2.588,5 Mio |
| TTRAK | 467,25 | 450,25 | 3,78 | 485,00 | 448,00 | 472,63 | 992.073 | 468,9 Mio |
| DGGYO | 33,76 | 32,56 | 3,69 | 34,38 | 32,34 | 33,47 | 213.331 | 7,1 Mio |
| SANEL | 41,98 | 40,50 | 3,65 | 43,02 | 39,94 | 41,70 | 679.261 | 28,3 Mio |
| ODINE | 1.172,00 | 1.131,00 | 3,63 | 1.172,00 | 1.079,00 | 1.112,75 | 632.525 | 703,8 Mio |
| AZTEK | 4,98 | 4,81 | 3,53 | 5,06 | 4,65 | 4,79 | 29.245.081 | 140,1 Mio |
| EKSUN | 6,72 | 6,50 | 3,38 | 6,79 | 6,42 | 6,61 | 9.109.717 | 60,2 Mio |
| TRHOL | 1.501,00 | 1.454,00 | 3,23 | 1.501,00 | 1.398,00 | 1.443,44 | 237.584 | 342,9 Mio |
| PKART | 174,10 | 168,70 | 3,20 | 185,00 | 165,60 | 176,52 | 4.099.259 | 723,6 Mio |
| EUYO | 5,50 | 5,33 | 3,19 | 5,57 | 5,34 | 5,49 | 978.063 | 5,4 Mio |
| ERSU | 26,76 | 25,94 | 3,16 | 27,86 | 25,60 | 27,00 | 864.114 | 23,3 Mio |
| IHAAS | 79,90 | 77,50 | 3,10 | 84,00 | 75,00 | 79,43 | 3.130.073 | 248,6 Mio |
| EGPRO | 43,00 | 41,72 | 3,07 | 44,20 | 42,00 | 43,05 | 2.998.535 | 129,1 Mio |
| NTHOL | 41,84 | 40,62 | 3,00 | 42,48 | 41,04 | 41,81 | 2.750.397 | 115,0 Mio |
| GMTAS | 41,40 | 40,20 | 2,99 | 41,98 | 39,96 | 40,84 | 3.607.172 | 147,3 Mio |
| SKTAS | 4,14 | 4,02 | 2,99 | 4,39 | 4,08 | 4,22 | 56.239.410 | 237,4 Mio |
| SKYLP | 347,50 | 337,50 | 2,96 | 356,75 | 334,00 | 345,40 | 92.155 | 31,8 Mio |
| MHRGY | 4,32 | 4,20 | 2,86 | 4,35 | 4,11 | 4,26 | 14.861.014 | 63,3 Mio |
| KOPOL | 6,50 | 6,32 | 2,85 | 6,75 | 6,25 | 6,54 | 44.025.759 | 287,9 Mio |
| PNSUT | 17,89 | 17,41 | 2,76 | 18,98 | 17,02 | 18,03 | 20.018.062 | 360,9 Mio |
| UNLU | 14,85 | 14,48 | 2,56 | 15,92 | 14,29 | 15,40 | 9.538.037 | 146,9 Mio |
| EGEGY | 32,20 | 31,40 | 2,55 | 32,90 | 31,16 | 32,09 | 6.015.146 | 193,0 Mio |
| KATMR | 3,24 | 3,16 | 2,53 | 3,39 | 3,20 | 3,28 | 309.896.432 | 1.017,2 Mio |
| TGSAS | 164,00 | 160,00 | 2,50 | 165,80 | 158,80 | 162,07 | 328.740 | 53,3 Mio |
| FZLGY | 15,69 | 15,31 | 2,48 | 15,96 | 15,02 | 15,56 | 35.130.564 | 546,6 Mio |
| EGSER | 3,73 | 3,64 | 2,47 | 3,80 | 3,60 | 3,68 | 14.834.486 | 54,6 Mio |
| ECOGR | 37,80 | 36,90 | 2,44 | 38,20 | 36,50 | 37,42 | 15.082.090 | 564,4 Mio |
| SVGYO | 21,30 | 20,80 | 2,40 | 21,88 | 20,44 | 20,97 | 43.692.045 | 916,1 Mio |
| KLSER | 29,56 | 28,88 | 2,35 | 30,44 | 28,68 | 29,83 | 6.296.730 | 187,8 Mio |
| AKSA | 11,44 | 11,18 | 2,33 | 11,56 | 11,10 | 11,37 | 55.853.714 | 634,9 Mio |
| AVOD | 5,07 | 4,96 | 2,22 | 5,23 | 4,84 | 5,09 | 48.680.718 | 247,9 Mio |
| EUPWR | 58,80 | 57,65 | 1,99 | 60,95 | 56,80 | 58,94 | 20.847.384 | 1.228,8 Mio |
| EUKYO | 7,55 | 7,41 | 1,89 | 7,97 | 7,35 | 7,54 | 593.929 | 4,5 Mio |
| GEDIK | 6,03 | 5,92 | 1,86 | 6,51 | 6,00 | 6,25 | 29.667.402 | 185,6 Mio |
| KTLEV | 121,30 | 119,10 | 1,85 | 123,40 | 117,00 | 120,76 | 35.004.132 | 4.227,1 Mio |
| SILVR | 2,75 | 2,70 | 1,85 | 2,86 | 2,66 | 2,78 | 11.302.974 | 31,5 Mio |
| IDGYO | 3,87 | 3,80 | 1,84 | 3,95 | 3,66 | 3,83 | 5.090.734 | 19,5 Mio |
| KUYAS | 91,05 | 89,50 | 1,73 | 92,30 | 88,25 | 90,57 | 6.423.870 | 581,8 Mio |
| KRDMD | 44,92 | 44,16 | 1,72 | 47,00 | 43,12 | 45,24 | 146.778.647 | 6.640,7 Mio |
| DARDL | 2,38 | 2,34 | 1,71 | 2,45 | 2,26 | 2,37 | 87.600.396 | 207,8 Mio |
| BORSK | 7,35 | 7,23 | 1,66 | 7,52 | 7,18 | 7,40 | 21.100.447 | 156,1 Mio |
| YGGYO | 242,90 | 239,00 | 1,63 | 245,60 | 235,90 | 240,28 | 423.604 | 101,8 Mio |
| SNPAM | 25,00 | 24,60 | 1,63 | 25,08 | 24,58 | 25,03 | 97.114 | 2,4 Mio |
| VESBE | 7,52 | 7,40 | 1,62 | 7,80 | 7,40 | 7,54 | 16.265.496 | 122,7 Mio |
| IZENR | 11,17 | 11,00 | 1,55 | 11,41 | 10,71 | 10,97 | 221.538.687 | 2.430,1 Mio |
| RNPOL | 2,72 | 2,68 | 1,49 | 2,76 | 2,56 | 2,62 | 5.931.873 | 15,5 Mio |
