Son güncelleme tarihi: 25.08.2026 14:40
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ENERY | 9,08 | 8,86 | 2,48 | 9,14 | 8,80 | 9,01 | 30.196.150 | 272,1 Mio |
| BIGCH | 6,24 | 6,09 | 2,46 | 6,25 | 6,08 | 6,17 | 4.655.616 | 28,7 Mio |
| PCILT | 34,94 | 34,12 | 2,40 | 35,40 | 33,44 | 34,47 | 1.797.345 | 62,0 Mio |
| TARKM | 514,00 | 502,00 | 2,39 | 525,00 | 498,75 | 513,02 | 218.541 | 112,1 Mio |
| DOFRB | 134,10 | 131,00 | 2,37 | 136,80 | 130,80 | 134,31 | 4.219.453 | 566,7 Mio |
| INTEK | 244,00 | 238,40 | 2,35 | 244,00 | 240,00 | 242,94 | 4.509 | 1,1 Mio |
| BAHKM | 130,80 | 127,90 | 2,27 | 138,10 | 125,50 | 131,98 | 1.379.216 | 182,0 Mio |
| VRGYO | 1,81 | 1,77 | 2,26 | 1,84 | 1,77 | 1,81 | 11.698.106 | 21,2 Mio |
| SANFM | 10,41 | 10,18 | 2,26 | 10,50 | 10,08 | 10,33 | 4.805.430 | 49,6 Mio |
| SANEL | 61,30 | 59,95 | 2,25 | 62,40 | 57,50 | 59,52 | 356.941 | 21,2 Mio |
| VERUS | 728,50 | 713,00 | 2,17 | 731,00 | 711,00 | 722,83 | 35.954 | 26,0 Mio |
| HURGZ | 7,87 | 7,71 | 2,08 | 8,10 | 7,60 | 7,84 | 8.127.525 | 63,7 Mio |
| EUPWR | 95,10 | 93,20 | 2,04 | 97,10 | 93,40 | 95,16 | 11.612.772 | 1.105,0 Mio |
| AKFIS | 18,12 | 17,77 | 1,97 | 18,26 | 17,70 | 18,06 | 8.985.967 | 162,3 Mio |
| MEKAG | 3,14 | 3,08 | 1,95 | 3,15 | 2,99 | 3,08 | 23.133.571 | 71,2 Mio |
| GENIL | 12,13 | 11,90 | 1,93 | 12,42 | 11,84 | 12,15 | 31.694.414 | 385,0 Mio |
| KTSKR | 85,60 | 84,05 | 1,84 | 87,15 | 83,85 | 85,40 | 556.296 | 47,5 Mio |
| ISBTR | 530.530,00 | 521.002,50 | 1,83 | 534.000,00 | 534.000,00 | 532.843,33 | 3 | 1,6 Mio |
| ARZUM | 1,69 | 1,66 | 1,81 | 1,73 | 1,66 | 1,71 | 10.524.307 | 18,0 Mio |
| ARDYZ | 92,60 | 90,95 | 1,81 | 93,25 | 88,70 | 91,15 | 3.642.424 | 332,0 Mio |
| IHAAS | 62,50 | 61,40 | 1,79 | 63,65 | 60,25 | 61,59 | 1.102.848 | 67,9 Mio |
| OYAKC | 22,70 | 22,30 | 1,79 | 23,10 | 22,18 | 22,75 | 28.788.894 | 654,8 Mio |
| ETILR | 6,41 | 6,30 | 1,75 | 6,52 | 6,20 | 6,38 | 4.076.808 | 26,0 Mio |
| VAKFA | 11,68 | 11,48 | 1,74 | 11,93 | 11,38 | 11,70 | 9.118.447 | 106,7 Mio |
| TSPOR | 1,19 | 1,17 | 1,71 | 1,28 | 1,18 | 1,24 | 1.052.965.919 | 1.303,2 Mio |
| VAKKO | 68,25 | 67,10 | 1,71 | 68,60 | 66,50 | 67,48 | 86.417 | 5,8 Mio |
| DEVA | 85,70 | 84,30 | 1,66 | 86,70 | 83,70 | 84,85 | 464.806 | 39,4 Mio |
| ASELS | 406,25 | 399,75 | 1,63 | 412,75 | 396,50 | 407,16 | 27.215.593 | 11.080,9 Mio |
| MOGAN | 20,98 | 20,66 | 1,55 | 21,86 | 20,56 | 21,30 | 14.120.065 | 300,8 Mio |
| GLRYH | 3,27 | 3,22 | 1,55 | 3,29 | 3,17 | 3,23 | 5.110.918 | 16,5 Mio |
| CWENE | 36,08 | 35,54 | 1,52 | 37,36 | 35,26 | 36,51 | 35.946.118 | 1.312,4 Mio |
| GEREL | 39,58 | 39,00 | 1,49 | 40,24 | 38,78 | 39,70 | 2.201.454 | 87,4 Mio |
| MRGYO | 1,39 | 1,37 | 1,46 | 1,40 | 1,35 | 1,37 | 40.877.382 | 55,9 Mio |
| INVES | 852,50 | 841,00 | 1,37 | 857,50 | 841,00 | 851,21 | 29.603 | 25,2 Mio |
| TBORG | 164,00 | 161,90 | 1,30 | 168,00 | 161,00 | 164,84 | 291.446 | 48,0 Mio |
| OTKAR | 334,75 | 330,50 | 1,29 | 337,00 | 329,75 | 333,81 | 568.463 | 189,8 Mio |
| RYGYO | 44,16 | 43,60 | 1,28 | 44,54 | 43,60 | 44,06 | 1.072.978 | 47,3 Mio |
| RGYAS | 210,90 | 208,40 | 1,20 | 212,80 | 208,30 | 210,76 | 1.554.785 | 327,7 Mio |
| TAVHL | 279,25 | 276,00 | 1,18 | 284,25 | 276,00 | 281,12 | 3.566.117 | 1.002,5 Mio |
| SELVA | 1,72 | 1,70 | 1,18 | 1,73 | 1,70 | 1,72 | 15.601.532 | 26,8 Mio |
| YGGYO | 224,90 | 222,30 | 1,17 | 226,00 | 218,40 | 220,66 | 166.370 | 36,7 Mio |
| ADESE | 0,87 | 0,86 | 1,16 | 0,87 | 0,86 | 0,86 | 21.903.631 | 18,9 Mio |
| DOCO | 11.692,50 | 11.560,00 | 1,15 | 11.900,00 | 11.525,00 | 11.727,17 | 3.439 | 40,3 Mio |
| EYGYO | 2,70 | 2,67 | 1,12 | 2,76 | 2,60 | 2,70 | 9.101.762 | 24,6 Mio |
| IZMDC | 13,61 | 13,46 | 1,11 | 13,77 | 13,42 | 13,66 | 2.854.017 | 39,0 Mio |
| MTRYO | 9,26 | 9,16 | 1,09 | 9,43 | 9,15 | 9,24 | 130.993 | 1,2 Mio |
| CITAS | 119,70 | 118,50 | 1,01 | 127,50 | 114,10 | 120,58 | 41.077.842 | 4.953,3 Mio |
| LILAK | 30,62 | 30,32 | 0,99 | 30,92 | 30,00 | 30,60 | 2.010.396 | 61,5 Mio |
| IDGYO | 3,07 | 3,04 | 0,99 | 3,08 | 3,02 | 3,05 | 525.739 | 1,6 Mio |
| ETYAT | 14,58 | 14,44 | 0,97 | 14,80 | 14,12 | 14,56 | 418.431 | 6,1 Mio |
| OZKGY | 13,62 | 13,49 | 0,96 | 13,78 | 13,36 | 13,54 | 3.131.998 | 42,4 Mio |
uzmanpara yazarları
