Son güncelleme tarihi: 15.04.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| OBASE | 39,22 | 37,30 | 5,15 | 40,12 | 37,20 | 38,59 | 1.474.372 | 56,9 Mio |
| BIENY | 26,16 | 24,88 | 5,14 | 27,02 | 24,90 | 26,08 | 10.272.707 | 267,9 Mio |
| ALGYO | 5,18 | 4,93 | 5,07 | 5,24 | 4,95 | 5,13 | 95.302.956 | 488,6 Mio |
| ATSYH | 55,15 | 52,50 | 5,05 | 55,15 | 53,15 | 54,65 | 48.507 | 2,7 Mio |
| DIRIT | 28,32 | 27,00 | 4,89 | 28,50 | 27,20 | 28,08 | 88.993 | 2,5 Mio |
| MEYSU | 16,83 | 16,05 | 4,86 | 17,17 | 16,04 | 16,63 | 93.747.345 | 1.559,3 Mio |
| TRILC | 16,74 | 15,98 | 4,76 | 16,95 | 15,99 | 16,64 | 9.012.362 | 150,0 Mio |
| OYLUM | 7,90 | 7,56 | 4,50 | 8,00 | 7,55 | 7,78 | 1.375.589 | 10,7 Mio |
| SKYLP | 296,00 | 283,75 | 4,32 | 308,75 | 277,50 | 297,81 | 194.665 | 58,0 Mio |
| MERKO | 15,11 | 14,49 | 4,28 | 15,16 | 14,53 | 14,85 | 4.822.057 | 71,6 Mio |
| KENT | 427,50 | 410,00 | 4,27 | 427,50 | 415,00 | 425,60 | 11.777 | 5,0 Mio |
| USAK | 1,77 | 1,70 | 4,12 | 1,78 | 1,70 | 1,75 | 161.019.585 | 281,5 Mio |
| BAYRK | 4,92 | 4,73 | 4,02 | 5,04 | 4,74 | 4,90 | 25.481.938 | 124,7 Mio |
| KATMR | 2,85 | 2,74 | 4,01 | 2,91 | 2,74 | 2,84 | 282.783.768 | 802,3 Mio |
| YYLGD | 12,13 | 11,67 | 3,94 | 12,30 | 11,75 | 11,99 | 16.332.096 | 195,8 Mio |
| TRALT | 47,48 | 45,70 | 3,89 | 48,22 | 45,66 | 46,75 | 158.996.947 | 7.432,7 Mio |
| TUCLK | 4,31 | 4,15 | 3,86 | 4,31 | 4,14 | 4,25 | 20.954.002 | 89,2 Mio |
| CASA | 101,70 | 98,00 | 3,78 | 101,70 | 100,00 | 101,46 | 35.619 | 3,6 Mio |
| PKART | 81,25 | 78,30 | 3,77 | 82,20 | 78,40 | 80,83 | 948.183 | 76,6 Mio |
| BESTE | 24,38 | 23,50 | 3,74 | 25,12 | 23,52 | 24,29 | 25.738.232 | 625,2 Mio |
| YAYLA | 23,96 | 23,10 | 3,72 | 24,80 | 22,92 | 24,00 | 2.936.513 | 70,5 Mio |
| SAYAS | 43,20 | 41,66 | 3,70 | 44,50 | 41,66 | 43,36 | 2.170.773 | 94,1 Mio |
| POLTK | 5.400,00 | 5.207,50 | 3,70 | 5.440,00 | 5.185,00 | 5.341,44 | 17.666 | 94,4 Mio |
| KAYSE | 5,04 | 4,86 | 3,70 | 5,06 | 4,84 | 4,97 | 33.665.988 | 167,5 Mio |
| CMBTN | 1.793,00 | 1.730,00 | 3,64 | 1.850,00 | 1.725,00 | 1.791,12 | 64.032 | 114,7 Mio |
| DAPGM | 11,25 | 10,86 | 3,59 | 11,31 | 10,86 | 11,06 | 65.451.740 | 723,6 Mio |
| TURGG | 32,86 | 31,72 | 3,59 | 33,76 | 31,68 | 32,78 | 1.773.742 | 58,1 Mio |
| SANKO | 21,52 | 20,78 | 3,56 | 22,08 | 20,66 | 21,35 | 1.182.759 | 25,2 Mio |
| ALBRK | 9,11 | 8,80 | 3,52 | 9,20 | 8,79 | 8,95 | 41.448.745 | 371,0 Mio |
| GMTAS | 35,80 | 34,60 | 3,47 | 36,12 | 34,60 | 35,60 | 3.039.383 | 108,2 Mio |
| BASCM | 14,60 | 14,11 | 3,47 | 14,60 | 14,50 | 14,53 | 92.353 | 1,3 Mio |
| IHLGM | 2,10 | 2,03 | 3,45 | 2,10 | 2,03 | 2,06 | 24.062.521 | 49,7 Mio |
| LIDER | 133,00 | 128,60 | 3,42 | 134,30 | 128,50 | 131,53 | 967.611 | 127,3 Mio |
| PRZMA | 15,17 | 14,67 | 3,41 | 15,37 | 14,40 | 14,91 | 1.365.133 | 20,4 Mio |
| VRGYO | 2,46 | 2,38 | 3,36 | 2,48 | 2,39 | 2,44 | 27.945.876 | 68,1 Mio |
| BURVA | 925,50 | 895,50 | 3,35 | 984,50 | 919,50 | 953,45 | 60.223 | 57,4 Mio |
| FRMPL | 34,00 | 32,90 | 3,34 | 34,26 | 33,00 | 33,80 | 5.130.722 | 173,4 Mio |
| BJKAS | 1,56 | 1,51 | 3,31 | 1,59 | 1,51 | 1,55 | 74.377.209 | 115,2 Mio |
| SANEL | 38,32 | 37,12 | 3,23 | 40,00 | 36,96 | 38,44 | 870.373 | 33,5 Mio |
| ALCAR | 785,50 | 761,00 | 3,22 | 787,00 | 760,50 | 777,24 | 74.557 | 57,9 Mio |
| SMART | 36,02 | 34,90 | 3,21 | 37,58 | 35,04 | 36,18 | 11.094.075 | 401,4 Mio |
| ECZYT | 353,50 | 342,50 | 3,21 | 357,75 | 340,25 | 347,87 | 1.120.982 | 390,0 Mio |
| MARBL | 13,20 | 12,79 | 3,21 | 13,50 | 12,81 | 13,19 | 2.478.425 | 32,7 Mio |
| PAHOL | 1,62 | 1,57 | 3,18 | 1,63 | 1,57 | 1,60 | 675.901.866 | 1.082,9 Mio |
| ECOGR | 38,90 | 37,70 | 3,18 | 38,90 | 37,24 | 38,30 | 9.303.927 | 356,3 Mio |
| SARKY | 29,32 | 28,42 | 3,17 | 29,78 | 28,52 | 29,20 | 11.837.563 | 345,7 Mio |
| MRSHL | 1.489,00 | 1.444,00 | 3,12 | 1.555,00 | 1.448,00 | 1.506,84 | 62.119 | 93,6 Mio |
| ATLAS | 7,73 | 7,50 | 3,07 | 8,20 | 7,33 | 7,73 | 2.222.313 | 17,2 Mio |
| CANTE | 1,69 | 1,64 | 3,05 | 1,70 | 1,64 | 1,67 | 636.637.413 | 1.063,9 Mio |
| MPARK | 474,00 | 460,00 | 3,04 | 475,75 | 457,00 | 467,31 | 440.166 | 205,7 Mio |
| AVTUR | 19,99 | 19,40 | 3,04 | 19,99 | 19,27 | 19,73 | 928.523 | 18,3 Mio |
