Son güncelleme tarihi: 17.11.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SNKRN | 233,30 | 220,00 | 6,05 | 234,90 | 232,00 | 234,46 | 21.777 | 5,1 Mio |
| IHGZT | 1,94 | 1,83 | 6,01 | 1,96 | 1,84 | 1,92 | 83.629.469 | 160,6 Mio |
| TCKRC | 49,00 | 46,22 | 6,01 | 50,00 | 45,00 | 47,75 | 956.583 | 45,7 Mio |
| DUNYH | 115,00 | 108,50 | 5,99 | 119,00 | 106,70 | 112,61 | 573.323 | 64,6 Mio |
| SUMAS | 283,75 | 267,75 | 5,98 | 294,50 | 283,75 | 290,10 | 4.254 | 1,2 Mio |
| INTEM | 277,75 | 262,50 | 5,81 | 283,50 | 262,50 | 275,42 | 174.474 | 48,1 Mio |
| IDGYO | 3,30 | 3,12 | 5,77 | 3,35 | 3,09 | 3,24 | 1.617.824 | 5,2 Mio |
| BASCM | 15,43 | 14,59 | 5,76 | 15,90 | 14,97 | 15,83 | 144.798 | 2,3 Mio |
| MSGYO | 5,92 | 5,60 | 5,71 | 5,95 | 5,61 | 5,86 | 2.478.459 | 14,5 Mio |
| KOZAL | 35,68 | 33,76 | 5,69 | 36,00 | 32,72 | 34,56 | 324.824.456 | 11.225,0 Mio |
| YUNSA | 8,99 | 8,51 | 5,64 | 9,03 | 8,65 | 8,85 | 15.944.028 | 141,2 Mio |
| SKYMD | 12,85 | 12,17 | 5,59 | 12,95 | 12,20 | 12,70 | 4.840.279 | 61,4 Mio |
| MEGMT | 39,04 | 36,98 | 5,57 | 39,92 | 37,02 | 38,91 | 8.327.935 | 324,1 Mio |
| ULUFA | 4,00 | 3,79 | 5,54 | 4,16 | 3,77 | 4,04 | 36.706.178 | 148,1 Mio |
| HATEK | 20,78 | 19,69 | 5,54 | 21,46 | 19,77 | 20,86 | 12.213.581 | 254,8 Mio |
| GENTS | 10,72 | 10,17 | 5,41 | 11,18 | 10,25 | 10,83 | 33.972.503 | 367,9 Mio |
| EMKEL | 60,55 | 57,45 | 5,40 | 61,10 | 57,50 | 59,38 | 12.120.448 | 719,7 Mio |
| MTRKS | 25,34 | 24,08 | 5,23 | 25,68 | 24,02 | 24,86 | 1.658.183 | 41,2 Mio |
| OSTIM | 3,24 | 3,08 | 5,19 | 3,28 | 3,08 | 3,19 | 15.465.968 | 49,4 Mio |
| MAKIM | 17,60 | 16,74 | 5,14 | 17,81 | 15,91 | 17,42 | 1.585.678 | 27,6 Mio |
| EUPWR | 28,70 | 27,30 | 5,13 | 29,48 | 27,50 | 28,58 | 11.317.878 | 323,4 Mio |
| ENTRA | 10,91 | 10,38 | 5,11 | 11,01 | 10,38 | 10,75 | 12.255.604 | 131,7 Mio |
| FONET | 2,91 | 2,77 | 5,05 | 2,95 | 2,79 | 2,89 | 43.152.071 | 124,7 Mio |
| ONCSM | 243,40 | 231,80 | 5,00 | 248,90 | 231,00 | 243,38 | 1.857.810 | 452,2 Mio |
| ARASE | 59,65 | 56,85 | 4,93 | 59,90 | 56,95 | 58,88 | 665.397 | 39,2 Mio |
| INFO | 4,05 | 3,86 | 4,92 | 4,16 | 3,89 | 4,07 | 39.955.265 | 162,5 Mio |
| BRKO | 7,55 | 7,20 | 4,86 | 7,55 | 7,40 | 7,47 | 525.398 | 3,9 Mio |
| KUYAS | 41,20 | 39,30 | 4,83 | 43,22 | 35,38 | 38,06 | 44.385.535 | 1.688,2 Mio |
| HTTBT | 48,90 | 46,66 | 4,80 | 50,20 | 46,78 | 48,69 | 1.378.108 | 67,1 Mio |
| KENT | 760,00 | 725,50 | 4,76 | 789,50 | 714,50 | 783,37 | 7.047 | 5,5 Mio |
| KOPOL | 6,22 | 5,94 | 4,71 | 6,36 | 5,98 | 6,21 | 10.128.873 | 62,9 Mio |
| RUZYE | 15,82 | 15,11 | 4,70 | 15,99 | 14,95 | 15,58 | 19.224.159 | 299,5 Mio |
| ESCAR | 19,97 | 19,08 | 4,66 | 20,06 | 18,81 | 19,68 | 4.269.938 | 84,0 Mio |
| PNLSN | 40,62 | 38,84 | 4,58 | 41,00 | 38,92 | 40,11 | 407.305 | 16,3 Mio |
| DERHL | 14,88 | 14,23 | 4,57 | 15,09 | 14,26 | 14,76 | 9.422.435 | 139,0 Mio |
| ENDAE | 14,70 | 14,06 | 4,55 | 14,83 | 14,11 | 14,64 | 1.763.873 | 25,8 Mio |
| BIGTK | 320,00 | 306,25 | 4,49 | 327,75 | 307,75 | 319,34 | 190.651 | 60,9 Mio |
| BERA | 17,25 | 16,51 | 4,48 | 17,45 | 16,61 | 17,16 | 10.739.420 | 184,3 Mio |
| MAKTK | 13,56 | 12,98 | 4,47 | 13,75 | 12,97 | 13,40 | 4.582.885 | 61,4 Mio |
| LOGO | 161,50 | 154,60 | 4,46 | 165,60 | 155,00 | 161,74 | 566.379 | 91,6 Mio |
| DAGI | 7,73 | 7,40 | 4,46 | 7,81 | 7,41 | 7,62 | 6.259.579 | 47,7 Mio |
| YEOTK | 38,10 | 36,48 | 4,44 | 38,38 | 36,60 | 37,84 | 7.624.027 | 288,5 Mio |
| GUBRF | 328,00 | 314,25 | 4,38 | 334,00 | 315,25 | 326,22 | 3.990.947 | 1.301,7 Mio |
| GSDHO | 4,54 | 4,35 | 4,37 | 4,60 | 4,38 | 4,49 | 14.048.584 | 63,0 Mio |
| RGYAS | 160,70 | 154,00 | 4,35 | 161,40 | 153,90 | 159,06 | 968.094 | 154,0 Mio |
| BLUME | 48,10 | 46,12 | 4,29 | 48,62 | 46,08 | 47,59 | 4.178.561 | 198,8 Mio |
| PRDGS | 6,39 | 6,13 | 4,24 | 6,39 | 6,16 | 6,31 | 3.447.318 | 21,7 Mio |
| PINSU | 12,78 | 12,26 | 4,24 | 12,92 | 12,45 | 12,71 | 4.375.906 | 55,6 Mio |
| AKSUE | 16,67 | 16,00 | 4,19 | 16,82 | 16,00 | 16,58 | 222.336 | 3,7 Mio |
| HDFGS | 3,50 | 3,36 | 4,17 | 3,66 | 3,26 | 3,50 | 50.164.551 | 175,4 Mio |
| EKSUN | 5,77 | 5,54 | 4,15 | 5,80 | 5,55 | 5,72 | 2.412.997 | 13,8 Mio |
