Son güncelleme tarihi: 09.04.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MAGEN | 61,20 | 58,80 | 4,08 | 62,25 | 58,40 | 60,75 | 13.725.358 | 833,8 Mio |
| ICUGS | 3,60 | 3,46 | 4,05 | 3,73 | 3,33 | 3,54 | 95.898.719 | 339,6 Mio |
| CWENE | 32,56 | 31,30 | 4,03 | 33,22 | 30,98 | 32,12 | 60.363.662 | 1.938,7 Mio |
| ASELS | 376,75 | 362,25 | 4,00 | 379,00 | 362,25 | 373,38 | 35.915.324 | 13.410,8 Mio |
| ARZUM | 3,42 | 3,29 | 3,95 | 3,57 | 3,26 | 3,45 | 84.910.601 | 293,1 Mio |
| DEVA | 66,00 | 63,50 | 3,94 | 66,95 | 63,30 | 64,95 | 1.156.084 | 75,1 Mio |
| TURSG | 13,40 | 12,90 | 3,88 | 13,40 | 12,88 | 13,11 | 26.169.350 | 343,0 Mio |
| TEKTU | 10,26 | 9,88 | 3,85 | 10,45 | 9,75 | 10,09 | 24.941.417 | 251,7 Mio |
| RALYH | 240,70 | 232,10 | 3,71 | 255,25 | 227,00 | 244,04 | 5.703.442 | 1.391,9 Mio |
| DURDO | 3,94 | 3,80 | 3,68 | 3,96 | 3,77 | 3,88 | 7.511.756 | 29,1 Mio |
| GOKNR | 23,16 | 22,34 | 3,67 | 23,56 | 22,20 | 22,95 | 8.954.232 | 205,5 Mio |
| BIOEN | 17,35 | 16,74 | 3,64 | 17,65 | 16,67 | 17,20 | 9.273.570 | 159,5 Mio |
| TEZOL | 17,00 | 16,41 | 3,60 | 17,00 | 16,19 | 16,59 | 4.780.068 | 79,3 Mio |
| MOGAN | 15,71 | 15,17 | 3,56 | 16,20 | 14,50 | 15,28 | 70.045.091 | 1.070,3 Mio |
| OYAYO | 56,65 | 54,70 | 3,56 | 57,90 | 53,75 | 55,13 | 167.717 | 9,2 Mio |
| ODAS | 6,77 | 6,54 | 3,52 | 6,86 | 6,45 | 6,68 | 133.715.974 | 893,4 Mio |
| BYDNR | 41,42 | 40,02 | 3,50 | 42,50 | 39,30 | 40,92 | 710.614 | 29,1 Mio |
| YAYLA | 23,20 | 22,42 | 3,48 | 24,28 | 22,40 | 23,63 | 3.542.736 | 83,7 Mio |
| SOKM | 54,95 | 53,10 | 3,48 | 54,95 | 52,95 | 53,87 | 4.123.923 | 222,2 Mio |
| AYGAZ | 277,00 | 267,75 | 3,45 | 278,25 | 267,75 | 273,54 | 1.640.767 | 448,8 Mio |
| MRGYO | 1,58 | 1,53 | 3,27 | 1,64 | 1,52 | 1,58 | 233.657.503 | 370,1 Mio |
| PASEU | 117,00 | 113,30 | 3,27 | 122,00 | 113,50 | 118,13 | 6.701.652 | 791,6 Mio |
| DOAS | 202,90 | 196,50 | 3,26 | 204,30 | 200,00 | 202,36 | 3.931.831 | 795,6 Mio |
| ENERY | 8,90 | 8,62 | 3,25 | 9,17 | 8,58 | 8,88 | 77.397.835 | 687,4 Mio |
| ATSYH | 52,80 | 51,15 | 3,23 | 52,80 | 50,65 | 51,85 | 22.514 | 1,2 Mio |
| TABGD | 250,00 | 242,20 | 3,22 | 251,75 | 242,10 | 248,00 | 867.306 | 215,1 Mio |
| KAPLM | 561,50 | 544,00 | 3,22 | 587,50 | 525,00 | 551,38 | 602.038 | 332,0 Mio |
| KORDS | 59,45 | 57,60 | 3,21 | 59,45 | 57,15 | 58,51 | 1.289.228 | 75,4 Mio |
| OZATD | 229,60 | 222,60 | 3,14 | 231,00 | 222,60 | 227,48 | 465.669 | 105,9 Mio |
| IHAAS | 71,05 | 68,90 | 3,12 | 74,55 | 67,75 | 71,90 | 2.834.309 | 203,8 Mio |
| TEHOL | 21,94 | 21,28 | 3,10 | 22,80 | 20,60 | 21,55 | 354.640.232 | 7.643,4 Mio |
| MAALT | 1.305,00 | 1.266,00 | 3,08 | 1.325,00 | 1.246,00 | 1.289,04 | 161.626 | 208,3 Mio |
| ISDMR | 44,00 | 42,70 | 3,04 | 44,64 | 42,58 | 43,77 | 7.670.419 | 335,7 Mio |
| ICBCT | 14,90 | 14,47 | 2,97 | 14,97 | 14,33 | 14,65 | 4.513.267 | 66,1 Mio |
| ISBTR | 426.000,00 | 413.802,50 | 2,95 | 426.000,00 | 418.000,00 | 422.500,00 | 12 | 5,1 Mio |
| KUTPO | 94,30 | 91,65 | 2,89 | 94,70 | 91,05 | 93,34 | 509.880 | 47,6 Mio |
| TCELL | 114,40 | 111,20 | 2,88 | 114,40 | 110,00 | 112,40 | 18.285.350 | 2.055,3 Mio |
| PETKM | 21,40 | 20,80 | 2,88 | 21,40 | 20,74 | 21,07 | 142.721.523 | 3.007,0 Mio |
| GSDHO | 5,01 | 4,87 | 2,87 | 5,04 | 4,87 | 4,98 | 8.187.407 | 40,8 Mio |
| SILVR | 2,52 | 2,45 | 2,86 | 2,59 | 2,43 | 2,50 | 3.406.555 | 8,5 Mio |
| IDGYO | 3,97 | 3,86 | 2,85 | 3,97 | 3,79 | 3,88 | 2.619.378 | 10,2 Mio |
| VANGD | 74,05 | 72,05 | 2,78 | 75,50 | 72,00 | 73,93 | 319.202 | 23,6 Mio |
| GMTAS | 29,90 | 29,10 | 2,75 | 30,80 | 28,80 | 30,00 | 3.317.883 | 99,5 Mio |
| GSRAY | 1,12 | 1,09 | 2,75 | 1,14 | 1,10 | 1,12 | 260.946.977 | 291,3 Mio |
| UCAYM | 28,24 | 27,52 | 2,62 | 28,60 | 27,28 | 28,03 | 14.898.745 | 417,6 Mio |
| BIGCH | 7,08 | 6,90 | 2,61 | 7,15 | 6,83 | 6,99 | 6.168.252 | 43,1 Mio |
| AVGYO | 12,24 | 11,93 | 2,60 | 12,26 | 11,80 | 12,03 | 1.553.300 | 18,7 Mio |
| QUAGR | 3,55 | 3,46 | 2,60 | 3,66 | 3,46 | 3,57 | 301.214.153 | 1.076,0 Mio |
| OBAMS | 8,42 | 8,21 | 2,56 | 8,48 | 8,24 | 8,41 | 55.459.117 | 466,5 Mio |
| AKSUE | 31,38 | 30,60 | 2,55 | 32,02 | 30,28 | 31,32 | 1.874.451 | 58,7 Mio |
| BEGYO | 4,44 | 4,33 | 2,54 | 4,57 | 4,34 | 4,49 | 16.017.982 | 71,9 Mio |
uzmanpara yazarları
