Son güncelleme tarihi: 22.05.2026 14:57
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| HURGZ | 7,72 | 7,20 | 7,22 | 7,76 | 7,02 | 7,47 | 13.648.884 | 102,1 Mio |
| SAFKR | 22,90 | 21,36 | 7,21 | 23,20 | 21,64 | 22,58 | 5.035.191 | 113,7 Mio |
| HUNER | 3,75 | 3,50 | 7,14 | 3,76 | 3,37 | 3,66 | 36.238.919 | 133,0 Mio |
| CVKMD | 42,76 | 39,92 | 7,11 | 42,94 | 39,54 | 41,24 | 22.517.893 | 928,6 Mio |
| MRGYO | 1,51 | 1,41 | 7,09 | 1,51 | 1,36 | 1,46 | 83.113.853 | 121,8 Mio |
| KENT | 406,75 | 380,00 | 7,04 | 406,75 | 380,00 | 399,38 | 3.575 | 1,4 Mio |
| KAPLM | 575,00 | 537,50 | 6,98 | 591,00 | 502,50 | 559,73 | 164.496 | 92,1 Mio |
| KBORU | 24,90 | 23,28 | 6,96 | 24,90 | 23,00 | 23,93 | 6.798.182 | 162,8 Mio |
| ZGYO | 36,86 | 34,46 | 6,96 | 37,22 | 34,34 | 36,25 | 8.588.754 | 311,3 Mio |
| AHSGY | 19,69 | 18,42 | 6,89 | 19,78 | 18,40 | 19,27 | 1.745.284 | 33,6 Mio |
| CEOEM | 26,08 | 24,40 | 6,89 | 26,36 | 24,20 | 25,70 | 2.564.973 | 65,9 Mio |
| SUMAS | 358,00 | 335,00 | 6,87 | 358,00 | 335,00 | 343,08 | 2.349 | 0,8 Mio |
| ARTMS | 41,58 | 38,92 | 6,83 | 42,46 | 39,58 | 41,12 | 1.217.510 | 50,1 Mio |
| ATATP | 194,40 | 182,00 | 6,81 | 196,50 | 179,10 | 191,74 | 1.736.049 | 332,9 Mio |
| ULUSE | 310,50 | 290,75 | 6,79 | 315,00 | 280,00 | 303,98 | 804.014 | 244,4 Mio |
| MARTI | 1,73 | 1,62 | 6,79 | 1,72 | 1,59 | 1,69 | 64.136.951 | 108,3 Mio |
| DOHOL | 23,00 | 21,54 | 6,78 | 23,22 | 21,00 | 22,27 | 11.094.162 | 247,2 Mio |
| BASCM | 14,50 | 13,60 | 6,62 | 13,30 | 13,30 | 14,56 | 150.635 | 2,2 Mio |
| KSTUR | 3.000,00 | 2.815,00 | 6,57 | 2.707,50 | 2.707,50 | 2.961,14 | 715 | 2,1 Mio |
| MEYSU | 17,58 | 16,50 | 6,55 | 17,89 | 16,40 | 17,45 | 24.082.063 | 420,1 Mio |
| TKFEN | 126,10 | 118,40 | 6,50 | 127,10 | 118,00 | 122,81 | 3.380.375 | 415,1 Mio |
| HALKB | 37,26 | 35,02 | 6,40 | 38,52 | 34,94 | 36,28 | 53.611.209 | 1.945,4 Mio |
| HOROZ | 70,40 | 66,20 | 6,34 | 71,20 | 65,95 | 69,40 | 2.225.589 | 154,5 Mio |
| TATEN | 15,76 | 14,82 | 6,34 | 15,98 | 14,00 | 15,42 | 22.474.925 | 346,6 Mio |
| FENER | 3,86 | 3,63 | 6,34 | 3,91 | 3,63 | 3,82 | 249.348.189 | 951,4 Mio |
| BORSK | 7,23 | 6,80 | 6,32 | 7,28 | 6,51 | 7,09 | 13.712.776 | 97,3 Mio |
| QNBFK | 39,86 | 37,50 | 6,29 | 36,00 | 36,00 | 39,86 | 33.775 | 1,3 Mio |
| GEDZA | 34,64 | 32,60 | 6,26 | 35,30 | 30,84 | 33,80 | 5.071.653 | 171,4 Mio |
| ACSEL | 159,60 | 150,20 | 6,26 | 161,10 | 147,80 | 155,86 | 730.106 | 113,8 Mio |
| QNBTR | 217,30 | 204,60 | 6,21 | 225,00 | 225,00 | 221,43 | 10.011 | 2,2 Mio |
| TURSG | 12,86 | 12,11 | 6,19 | 13,10 | 12,14 | 12,67 | 74.089.832 | 939,1 Mio |
| BALAT | 70,70 | 66,60 | 6,16 | 68,60 | 66,60 | 68,67 | 17.828 | 1,2 Mio |
| EMPAE | 76,05 | 71,65 | 6,14 | 78,35 | 68,00 | 75,52 | 14.205.758 | 1.072,8 Mio |
| PATEK | 21,18 | 19,96 | 6,11 | 21,26 | 19,60 | 20,58 | 15.256.077 | 314,1 Mio |
| EKIZ | 88,15 | 83,10 | 6,08 | 88,15 | 83,10 | 85,00 | 4.960 | 0,4 Mio |
| ENJSA | 113,90 | 107,40 | 6,05 | 114,20 | 106,00 | 111,18 | 1.877.859 | 208,8 Mio |
| DESPC | 43,80 | 41,30 | 6,05 | 43,92 | 39,10 | 42,59 | 635.862 | 27,1 Mio |
| EREGL | 37,30 | 35,18 | 6,03 | 37,72 | 35,48 | 36,78 | 107.593.404 | 3.957,0 Mio |
| ANHYT | 106,00 | 100,00 | 6,00 | 106,30 | 98,90 | 103,38 | 1.246.636 | 128,9 Mio |
| LYDHO | 188,20 | 177,60 | 5,97 | 189,50 | 177,60 | 184,19 | 355.618 | 65,5 Mio |
| SAYAS | 51,80 | 48,90 | 5,93 | 53,10 | 46,20 | 51,34 | 1.994.031 | 102,4 Mio |
| ALFAS | 50,25 | 47,44 | 5,92 | 51,00 | 45,72 | 49,22 | 9.375.862 | 461,5 Mio |
| BINHO | 8,98 | 8,48 | 5,90 | 9,05 | 8,50 | 8,91 | 15.550.973 | 138,5 Mio |
| ONRYT | 67,75 | 64,00 | 5,86 | 68,00 | 62,00 | 66,00 | 1.523.393 | 100,5 Mio |
| DAGI | 6,69 | 6,32 | 5,85 | 6,88 | 6,07 | 6,56 | 6.810.365 | 44,7 Mio |
| TOASO | 296,50 | 280,25 | 5,80 | 297,75 | 275,00 | 288,31 | 2.811.383 | 810,5 Mio |
| BESTE | 28,14 | 26,60 | 5,79 | 28,30 | 26,14 | 27,46 | 12.045.071 | 330,8 Mio |
| CEMAS | 4,75 | 4,49 | 5,79 | 4,89 | 4,25 | 4,67 | 24.424.084 | 114,0 Mio |
| SMART | 34,38 | 32,50 | 5,78 | 35,04 | 32,48 | 33,90 | 2.721.372 | 92,3 Mio |
| BIOEN | 16,50 | 15,60 | 5,77 | 16,55 | 15,44 | 16,23 | 2.888.703 | 46,9 Mio |
| MHRGY | 4,25 | 4,02 | 5,72 | 4,25 | 3,99 | 4,15 | 4.323.640 | 17,9 Mio |
