Son güncelleme tarihi: 02.07.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DOFRB | 193,60 | 185,00 | 4,65 | 199,30 | 185,00 | 193,33 | 11.167.945 | 2.159,1 Mio |
| NETCD | 160,00 | 153,00 | 4,58 | 164,00 | 151,60 | 157,68 | 7.631.892 | 1.203,4 Mio |
| ESCAR | 49,32 | 47,20 | 4,49 | 50,10 | 47,08 | 48,74 | 16.254.294 | 743,6 Mio |
| MAGEN | 32,70 | 31,30 | 4,47 | 32,96 | 31,00 | 31,85 | 21.374.285 | 680,8 Mio |
| SELEC | 208,80 | 200,00 | 4,40 | 213,10 | 199,90 | 205,73 | 2.168.693 | 446,2 Mio |
| OFSYM | 59,20 | 56,80 | 4,23 | 61,75 | 56,70 | 59,81 | 5.255.762 | 314,3 Mio |
| SNGYO | 4,00 | 3,84 | 4,17 | 4,05 | 3,87 | 3,96 | 30.834.392 | 122,3 Mio |
| IZMDC | 8,99 | 8,63 | 4,17 | 9,03 | 8,62 | 8,83 | 9.487.314 | 83,8 Mio |
| PKART | 133,40 | 128,10 | 4,14 | 138,20 | 128,60 | 134,37 | 998.057 | 134,1 Mio |
| RTALB | 3,57 | 3,43 | 4,08 | 3,73 | 3,44 | 3,61 | 74.796.828 | 269,8 Mio |
| KUYAS | 76,55 | 73,55 | 4,08 | 77,30 | 73,80 | 76,13 | 7.072.320 | 538,4 Mio |
| ULAS | 25,42 | 24,44 | 4,01 | 26,00 | 24,40 | 25,00 | 254.412 | 6,4 Mio |
| INTEK | 273,50 | 263,00 | 3,99 | 287,50 | 273,50 | 282,89 | 20.382 | 5,8 Mio |
| KONTR | 3,17 | 3,05 | 3,93 | 3,17 | 3,05 | 3,10 | 9.630.473 | 29,8 Mio |
| COSMO | 143,00 | 137,60 | 3,92 | 145,50 | 137,60 | 142,98 | 92.422 | 13,2 Mio |
| EDIP | 38,38 | 36,94 | 3,90 | 39,64 | 37,16 | 38,50 | 1.648.645 | 63,5 Mio |
| AVGYO | 15,00 | 14,44 | 3,88 | 15,75 | 14,29 | 15,19 | 1.479.709 | 22,5 Mio |
| OTKAR | 377,00 | 363,00 | 3,86 | 385,25 | 370,00 | 377,33 | 3.960.149 | 1.494,3 Mio |
| FLAP | 11,42 | 11,00 | 3,82 | 11,51 | 10,85 | 11,19 | 958.501 | 10,7 Mio |
| BAGFS | 26,16 | 25,20 | 3,81 | 26,16 | 25,20 | 25,89 | 1.163.289 | 30,1 Mio |
| VANGD | 92,55 | 89,20 | 3,76 | 94,20 | 88,80 | 91,88 | 237.893 | 21,9 Mio |
| SKBNK | 17,49 | 16,87 | 3,68 | 17,62 | 16,88 | 17,38 | 42.633.242 | 740,9 Mio |
| OZRDN | 27,18 | 26,22 | 3,66 | 27,30 | 25,00 | 25,99 | 390.794 | 10,2 Mio |
| ASELS | 384,75 | 371,25 | 3,64 | 388,75 | 371,75 | 380,80 | 48.201.664 | 18.355,2 Mio |
| DERHL | 13,31 | 12,85 | 3,58 | 13,31 | 12,81 | 13,00 | 4.027.378 | 52,4 Mio |
| ERSU | 24,26 | 23,44 | 3,50 | 24,30 | 22,54 | 23,41 | 512.027 | 12,0 Mio |
| FORTE | 96,50 | 93,30 | 3,43 | 98,10 | 93,70 | 96,42 | 2.046.683 | 197,3 Mio |
| HALKB | 45,70 | 44,20 | 3,39 | 46,26 | 44,20 | 45,69 | 53.226.565 | 2.431,7 Mio |
| IEYHO | 154,00 | 149,00 | 3,36 | 158,30 | 144,40 | 153,44 | 10.284.326 | 1.578,0 Mio |
| GUBRF | 461,75 | 446,75 | 3,36 | 463,25 | 446,25 | 456,09 | 2.725.533 | 1.243,1 Mio |
| QNBTR | 227,30 | 220,00 | 3,32 | 227,30 | 227,30 | 227,30 | 50.148 | 11,4 Mio |
| ARASE | 119,00 | 115,20 | 3,30 | 120,30 | 115,10 | 117,40 | 366.946 | 43,1 Mio |
| MTRKS | 30,16 | 29,22 | 3,22 | 30,24 | 28,42 | 29,34 | 1.713.884 | 50,3 Mio |
| EKGYO | 22,00 | 21,32 | 3,19 | 22,00 | 21,44 | 21,82 | 118.172.236 | 2.578,6 Mio |
| HTTBT | 39,88 | 38,70 | 3,05 | 40,26 | 38,80 | 39,77 | 614.189 | 24,4 Mio |
| GEREL | 39,86 | 38,68 | 3,05 | 40,02 | 38,66 | 39,41 | 11.198.768 | 441,3 Mio |
| ORCAY | 4,12 | 4,00 | 3,00 | 4,14 | 3,91 | 4,04 | 2.711.318 | 10,9 Mio |
| ECILC | 77,10 | 74,90 | 2,94 | 77,70 | 74,95 | 76,57 | 4.787.163 | 366,6 Mio |
| DURDO | 5,27 | 5,12 | 2,93 | 5,32 | 5,10 | 5,19 | 3.509.201 | 18,2 Mio |
| ETILR | 5,29 | 5,14 | 2,92 | 5,49 | 5,11 | 5,33 | 12.425.322 | 66,2 Mio |
| CWENE | 39,98 | 38,90 | 2,78 | 40,88 | 38,42 | 39,34 | 31.233.253 | 1.228,8 Mio |
| BIGCH | 6,85 | 6,67 | 2,70 | 6,96 | 6,63 | 6,79 | 11.418.620 | 77,5 Mio |
| GLRYH | 3,43 | 3,34 | 2,69 | 3,53 | 3,33 | 3,44 | 21.361.901 | 73,5 Mio |
| KLMSN | 33,88 | 33,02 | 2,60 | 34,88 | 33,00 | 33,95 | 1.865.874 | 63,4 Mio |
| GMSTR | 564,00 | 549,75 | 2,59 | 572,25 | 547,00 | 561,13 | 1.640.403 | 920,5 Mio |
| IHAAS | 59,50 | 58,00 | 2,59 | 60,15 | 57,95 | 58,86 | 1.370.149 | 80,6 Mio |
| KLGYO | 5,27 | 5,14 | 2,53 | 5,34 | 5,16 | 5,25 | 16.229.807 | 85,3 Mio |
| BRKO | 14,40 | 14,05 | 2,49 | 14,40 | 14,19 | 14,38 | 362.795 | 5,2 Mio |
| AKSUE | 44,00 | 42,94 | 2,47 | 44,70 | 41,42 | 42,94 | 5.682.358 | 244,0 Mio |
| BASGZ | 47,48 | 46,36 | 2,42 | 48,70 | 46,40 | 47,35 | 447.304 | 21,2 Mio |
| ISGSY | 127,50 | 124,50 | 2,41 | 129,80 | 122,30 | 125,19 | 1.273.255 | 159,4 Mio |
