Son güncelleme tarihi: 25.09.2026 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ARDYZ | 67,00 | 63,30 | 5,85 | 67,90 | 64,00 | 66,34 | 4.905.864 | 325,5 Mio |
| YEOTK | 31,20 | 29,48 | 5,83 | 31,88 | 29,60 | 30,80 | 17.728.093 | 546,0 Mio |
| BESTE | 22,64 | 21,40 | 5,79 | 22,64 | 21,20 | 22,16 | 5.046.376 | 111,8 Mio |
| FRMPL | 24,04 | 22,74 | 5,72 | 24,08 | 22,74 | 23,67 | 1.940.056 | 45,9 Mio |
| BJKAS | 1,71 | 1,62 | 5,56 | 1,75 | 1,62 | 1,68 | 267.745.760 | 449,8 Mio |
| EFOR | 13,92 | 13,20 | 5,45 | 14,14 | 13,02 | 13,79 | 87.625.294 | 1.208,1 Mio |
| TNZTP | 28,90 | 27,44 | 5,32 | 29,08 | 27,10 | 28,34 | 2.849.047 | 80,7 Mio |
| TGSAS | 107,00 | 101,60 | 5,31 | 110,90 | 94,95 | 103,05 | 1.017.002 | 104,8 Mio |
| IZENR | 4,21 | 4,00 | 5,25 | 4,21 | 3,99 | 4,08 | 14.462.649 | 59,0 Mio |
| METRO | 6,83 | 6,49 | 5,24 | 6,90 | 6,44 | 6,63 | 4.966.167 | 32,9 Mio |
| EKDMR | 33,20 | 31,60 | 5,06 | 33,20 | 31,38 | 32,63 | 4.117.441 | 134,3 Mio |
| LKMNH | 12,28 | 11,69 | 5,05 | 12,33 | 11,72 | 12,09 | 1.881.398 | 22,7 Mio |
| KLSYN | 14,70 | 14,00 | 5,00 | 14,76 | 13,96 | 14,61 | 1.832.417 | 26,8 Mio |
| AKFIS | 15,75 | 15,00 | 5,00 | 15,96 | 14,82 | 15,63 | 13.471.985 | 210,5 Mio |
| A1CAP | 4,43 | 4,22 | 4,98 | 4,49 | 4,18 | 4,37 | 6.456.252 | 28,2 Mio |
| DGATE | 68,00 | 64,80 | 4,94 | 68,35 | 62,10 | 66,75 | 520.173 | 34,7 Mio |
| OBASE | 27,38 | 26,10 | 4,90 | 27,40 | 25,92 | 26,75 | 366.423 | 9,8 Mio |
| PAGYO | 122,50 | 116,80 | 4,88 | 124,00 | 118,00 | 121,32 | 64.441 | 7,8 Mio |
| DGGYO | 28,84 | 27,52 | 4,80 | 30,26 | 27,22 | 29,16 | 84.739 | 2,5 Mio |
| YUNSA | 6,79 | 6,48 | 4,78 | 6,86 | 6,51 | 6,72 | 4.503.147 | 30,3 Mio |
| USHOL | 63,70 | 60,85 | 4,68 | 64,10 | 60,05 | 61,70 | 409.247 | 25,3 Mio |
| RNPOL | 2,08 | 1,99 | 4,52 | 2,09 | 1,95 | 2,01 | 3.228.750 | 6,5 Mio |
| ORZAX | 77,55 | 74,30 | 4,37 | 77,65 | 73,40 | 75,75 | 1.270.801 | 96,3 Mio |
| AKSEN | 72,00 | 69,00 | 4,35 | 72,45 | 68,60 | 70,83 | 6.444.906 | 456,5 Mio |
| BURVA | 479,50 | 459,75 | 4,30 | 490,00 | 437,00 | 469,72 | 26.714 | 12,5 Mio |
| UCAYM | 17,00 | 16,30 | 4,29 | 17,00 | 16,30 | 16,76 | 1.814.085 | 30,4 Mio |
| SANKO | 18,64 | 17,88 | 4,25 | 19,66 | 17,68 | 18,43 | 372.716 | 6,9 Mio |
| HOROZ | 47,70 | 45,76 | 4,24 | 48,58 | 45,34 | 47,13 | 968.486 | 45,6 Mio |
| ARZUM | 1,24 | 1,19 | 4,20 | 1,25 | 1,19 | 1,22 | 8.073.694 | 9,8 Mio |
| VEYAS | 88,35 | 84,85 | 4,12 | 88,50 | 84,50 | 86,53 | 1.208.244 | 104,5 Mio |
| MERKO | 1,01 | 0,97 | 4,12 | 1,03 | 0,97 | 1,00 | 35.507.301 | 35,6 Mio |
| VKFYO | 19,05 | 18,30 | 4,10 | 19,30 | 17,91 | 18,62 | 223.654 | 4,2 Mio |
| VERUS | 423,00 | 406,75 | 4,00 | 432,00 | 398,50 | 416,65 | 65.421 | 27,3 Mio |
| SARAE | 45,02 | 43,30 | 3,97 | 46,24 | 42,30 | 44,57 | 24.985.365 | 1.113,6 Mio |
| MOGAN | 9,18 | 8,83 | 3,96 | 9,36 | 8,81 | 9,13 | 13.218.440 | 120,7 Mio |
| LINK | 3,98 | 3,83 | 3,92 | 4,00 | 3,70 | 3,88 | 13.740.338 | 53,3 Mio |
| YONGA | 34,98 | 33,66 | 3,92 | 34,98 | 33,66 | 34,51 | 13.444 | 0,5 Mio |
| ALBTN | 23,32 | 22,44 | 3,92 | 23,44 | 22,30 | 22,94 | 5.454.987 | 125,1 Mio |
| CGCAM | 23,10 | 22,24 | 3,87 | 23,24 | 22,18 | 22,87 | 1.794.150 | 41,0 Mio |
| BRSAN | 672,00 | 647,00 | 3,86 | 675,00 | 650,50 | 664,80 | 1.191.968 | 792,4 Mio |
| BAKAB | 34,46 | 33,18 | 3,86 | 34,46 | 32,28 | 33,80 | 265.146 | 9,0 Mio |
| IZINV | 33,76 | 32,52 | 3,81 | 33,76 | 31,02 | 32,41 | 186.683 | 6,1 Mio |
| YGGYO | 212,00 | 204,30 | 3,77 | 213,70 | 207,20 | 210,33 | 77.071 | 16,2 Mio |
| TOASO | 290,00 | 279,50 | 3,76 | 291,50 | 281,25 | 287,70 | 3.738.661 | 1.075,6 Mio |
| OZGYO | 1,67 | 1,61 | 3,73 | 1,67 | 1,57 | 1,62 | 5.648.984 | 9,2 Mio |
| TATEN | 5,02 | 4,84 | 3,72 | 5,08 | 4,84 | 5,00 | 10.058.374 | 50,3 Mio |
| GSDHO | 4,19 | 4,04 | 3,71 | 4,23 | 3,91 | 4,06 | 32.450.876 | 131,8 Mio |
| PSGYO | 1,96 | 1,89 | 3,70 | 2,01 | 1,89 | 1,96 | 97.493.113 | 191,3 Mio |
| DOFRB | 84,50 | 81,50 | 3,68 | 84,85 | 81,90 | 83,64 | 2.046.849 | 171,2 Mio |
| IHEVA | 1,69 | 1,63 | 3,68 | 1,70 | 1,63 | 1,68 | 1.229.473 | 2,1 Mio |
| AYDEM | 24,38 | 23,52 | 3,66 | 24,38 | 23,70 | 23,88 | 1.352.440 | 32,3 Mio |
uzmanpara yazarları
