Son güncelleme tarihi: 16.02.2026 16:39
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SRVGY | 3,65 | 3,48 | 4,89 | 3,67 | 3,51 | 3,61 | 104.348.750 | 377,3 Mio |
| DOFER | 33,26 | 31,76 | 4,72 | 33,48 | 31,94 | 32,81 | 2.802.877 | 92,0 Mio |
| TCKRC | 92,00 | 87,85 | 4,72 | 93,35 | 87,65 | 90,50 | 2.901.937 | 262,6 Mio |
| MIATK | 43,02 | 41,10 | 4,67 | 43,42 | 41,54 | 42,61 | 35.096.762 | 1.495,5 Mio |
| PRKAB | 57,65 | 55,10 | 4,63 | 58,30 | 52,50 | 55,32 | 7.371.931 | 407,9 Mio |
| TSGYO | 8,45 | 8,08 | 4,58 | 8,55 | 8,25 | 8,42 | 6.054.685 | 51,0 Mio |
| BORSK | 6,91 | 6,61 | 4,54 | 6,95 | 6,61 | 6,79 | 15.173.944 | 103,0 Mio |
| OBAMS | 9,07 | 8,68 | 4,49 | 9,42 | 8,73 | 9,16 | 149.096.858 | 1.365,4 Mio |
| GEDIK | 6,52 | 6,24 | 4,49 | 6,55 | 6,30 | 6,46 | 14.286.135 | 92,3 Mio |
| AVTUR | 19,01 | 18,20 | 4,45 | 19,24 | 18,20 | 18,82 | 570.515 | 10,7 Mio |
| CMENT | 387,75 | 371,25 | 4,44 | 371,25 | 351,75 | 377,64 | 7.762 | 2,9 Mio |
| INVEO | 10,15 | 9,72 | 4,42 | 10,22 | 9,80 | 10,07 | 12.562.379 | 126,5 Mio |
| SEGYO | 6,39 | 6,12 | 4,41 | 6,50 | 6,02 | 6,21 | 34.278.946 | 213,0 Mio |
| PSDTC | 134,50 | 128,90 | 4,34 | 138,50 | 126,00 | 132,24 | 163.013 | 21,6 Mio |
| PSDTC | 134,50 | 128,90 | 4,34 | 138,50 | 126,00 | 132,24 | 163.013 | 21,6 Mio |
| PSDTC | 134,50 | 128,90 | 4,34 | 138,50 | 126,00 | 132,24 | 163.013 | 21,6 Mio |
| PSDTC | 134,50 | 128,90 | 4,34 | 138,50 | 126,00 | 132,24 | 163.013 | 21,6 Mio |
| DITAS | 45,40 | 43,54 | 4,27 | 45,68 | 43,50 | 44,47 | 3.736.482 | 166,2 Mio |
| ASUZU | 68,80 | 66,00 | 4,24 | 70,95 | 67,00 | 69,38 | 1.729.923 | 120,0 Mio |
| VAKFN | 2,22 | 2,13 | 4,23 | 2,26 | 2,15 | 2,21 | 291.956.023 | 646,0 Mio |
| A1YEN | 32,96 | 31,64 | 4,17 | 32,94 | 31,70 | 32,40 | 2.463.809 | 79,8 Mio |
| BULGS | 48,98 | 47,06 | 4,08 | 49,32 | 47,22 | 48,47 | 14.062.762 | 681,6 Mio |
| AYEN | 30,64 | 29,44 | 4,08 | 31,18 | 29,56 | 30,50 | 2.573.446 | 78,5 Mio |
| MRGYO | 2,83 | 2,72 | 4,04 | 2,85 | 2,72 | 2,81 | 61.629.586 | 173,0 Mio |
| CLEBI | 1.987,00 | 1.910,00 | 4,03 | 2.055,00 | 1.919,00 | 2.004,16 | 148.548 | 297,7 Mio |
| ENTRA | 12,47 | 11,99 | 4,00 | 12,68 | 11,94 | 12,40 | 29.714.946 | 368,5 Mio |
| SKTAS | 4,16 | 4,00 | 4,00 | 4,22 | 4,04 | 4,13 | 15.407.133 | 63,6 Mio |
| YESIL | 2,08 | 2,00 | 4,00 | 2,16 | 2,05 | 2,10 | 91.774.690 | 192,7 Mio |
| GLCVY | 78,25 | 75,25 | 3,99 | 78,40 | 75,50 | 77,43 | 898.068 | 69,5 Mio |
| BNTAS | 7,04 | 6,77 | 3,99 | 7,14 | 6,98 | 7,07 | 15.990.968 | 113,1 Mio |
| KAPLM | 463,75 | 446,00 | 3,98 | 480,75 | 443,25 | 460,57 | 511.842 | 235,7 Mio |
| ALBRK | 10,22 | 9,83 | 3,97 | 10,54 | 10,11 | 10,31 | 58.544.251 | 603,3 Mio |
| GLRYH | 4,73 | 4,55 | 3,96 | 4,75 | 4,56 | 4,67 | 11.603.632 | 54,2 Mio |
| KERVN | 2,37 | 2,28 | 3,95 | 2,30 | 2,30 | 2,34 | 1.399.143 | 3,3 Mio |
| YKSLN | 3,43 | 3,30 | 3,94 | 3,47 | 3,30 | 3,41 | 19.974.900 | 68,1 Mio |
| OZSUB | 21,50 | 20,70 | 3,86 | 21,58 | 20,74 | 21,25 | 2.378.627 | 50,5 Mio |
| PAPIL | 19,86 | 19,13 | 3,82 | 19,93 | 19,03 | 19,51 | 21.437.001 | 418,2 Mio |
| INTEK | 280,25 | 270,00 | 3,80 | 270,00 | 269,50 | 276,12 | 5.060 | 1,4 Mio |
| HOROZ | 68,25 | 65,75 | 3,80 | 69,65 | 66,75 | 68,54 | 3.225.622 | 221,1 Mio |
| CANTE | 1,92 | 1,85 | 3,78 | 1,93 | 1,86 | 1,90 | 681.166.367 | 1.296,2 Mio |
| UNLU | 18,44 | 17,77 | 3,77 | 19,34 | 17,21 | 18,46 | 7.384.335 | 136,3 Mio |
| USAK | 1,93 | 1,86 | 3,76 | 1,94 | 1,87 | 1,91 | 133.917.005 | 256,2 Mio |
| AKYHO | 3,04 | 2,93 | 3,75 | 3,10 | 2,91 | 3,01 | 4.868.549 | 14,7 Mio |
| TARKM | 430,50 | 415,00 | 3,73 | 437,75 | 410,00 | 424,58 | 475.516 | 201,9 Mio |
| ARTMS | 41,38 | 39,90 | 3,71 | 43,88 | 40,00 | 42,11 | 3.641.754 | 153,3 Mio |
| EUKYO | 18,74 | 18,07 | 3,71 | 19,50 | 18,29 | 18,91 | 847.980 | 16,0 Mio |
| AKFYE | 20,26 | 19,54 | 3,68 | 20,52 | 19,59 | 20,13 | 7.235.909 | 145,6 Mio |
| VAKKO | 70,80 | 68,30 | 3,66 | 70,95 | 68,45 | 70,24 | 789.017 | 55,4 Mio |
| BERA | 19,99 | 19,30 | 3,58 | 20,26 | 19,30 | 19,91 | 26.505.950 | 527,8 Mio |
| FROTO | 133,60 | 129,00 | 3,57 | 135,40 | 130,00 | 133,34 | 22.451.266 | 2.993,6 Mio |
| KAREL | 10,16 | 9,81 | 3,57 | 10,27 | 9,91 | 10,13 | 8.959.901 | 90,7 Mio |
