Son güncelleme tarihi: 25.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KAREL | 13,54 | 12,65 | 7,04 | 13,91 | 12,97 | 13,55 | 38.335.425 | 519,6 Mio |
| PENGD | 14,35 | 13,41 | 7,01 | 14,48 | 13,65 | 14,11 | 7.329.941 | 103,5 Mio |
| EKSUN | 8,10 | 7,57 | 7,00 | 8,18 | 7,57 | 7,81 | 12.680.109 | 99,1 Mio |
| SARKY | 30,06 | 28,10 | 6,98 | 30,90 | 28,90 | 30,18 | 24.834.664 | 749,6 Mio |
| TARKM | 533,50 | 498,75 | 6,97 | 541,00 | 509,00 | 530,63 | 378.864 | 201,0 Mio |
| SANFM | 8,86 | 8,29 | 6,88 | 8,91 | 8,42 | 8,73 | 17.828.313 | 155,6 Mio |
| BIENY | 24,34 | 22,78 | 6,85 | 24,60 | 22,76 | 24,05 | 7.345.345 | 176,6 Mio |
| PCILT | 35,34 | 33,10 | 6,77 | 35,96 | 33,74 | 34,93 | 4.523.551 | 158,0 Mio |
| PASEU | 116,60 | 109,30 | 6,68 | 117,90 | 107,60 | 113,51 | 10.953.660 | 1.243,3 Mio |
| IDGYO | 4,00 | 3,75 | 6,67 | 4,10 | 3,65 | 3,93 | 6.078.496 | 23,9 Mio |
| A1YEN | 3,41 | 3,20 | 6,56 | 3,52 | 3,21 | 3,42 | 44.769.030 | 153,1 Mio |
| PRKAB | 42,08 | 39,50 | 6,53 | 42,88 | 40,16 | 41,63 | 3.589.210 | 149,4 Mio |
| VBTYZ | 26,56 | 24,94 | 6,50 | 27,30 | 24,60 | 26,17 | 5.133.783 | 134,3 Mio |
| KNFRT | 13,02 | 12,24 | 6,37 | 13,16 | 12,11 | 12,72 | 6.466.787 | 82,2 Mio |
| PAHOL | 1,68 | 1,58 | 6,33 | 1,69 | 1,58 | 1,63 | 284.102.059 | 464,3 Mio |
| EKOS | 8,24 | 7,75 | 6,32 | 8,44 | 7,94 | 8,22 | 45.162.088 | 371,4 Mio |
| AVHOL | 41,02 | 38,58 | 6,32 | 41,32 | 38,76 | 40,32 | 1.217.350 | 49,1 Mio |
| BRSAN | 497,00 | 467,75 | 6,25 | 502,00 | 470,75 | 487,88 | 2.567.582 | 1.252,7 Mio |
| ALKLC | 354,00 | 333,50 | 6,15 | 362,75 | 332,25 | 353,22 | 834.679 | 294,8 Mio |
| ETYAT | 9,69 | 9,13 | 6,13 | 9,78 | 9,05 | 9,51 | 2.737.903 | 26,0 Mio |
| EGSER | 3,64 | 3,43 | 6,12 | 3,69 | 3,43 | 3,56 | 7.165.762 | 25,5 Mio |
| DURDO | 5,21 | 4,91 | 6,11 | 5,27 | 5,00 | 5,18 | 6.208.008 | 32,2 Mio |
| SURGY | 70,00 | 66,00 | 6,06 | 70,00 | 66,55 | 68,61 | 2.278.835 | 156,3 Mio |
| DOFRB | 161,10 | 152,00 | 5,99 | 161,40 | 149,90 | 155,34 | 11.031.050 | 1.713,6 Mio |
| CELHA | 15,79 | 14,90 | 5,97 | 16,39 | 14,95 | 15,93 | 11.935.347 | 190,1 Mio |
| MCARD | 195,30 | 184,40 | 5,91 | 198,50 | 183,60 | 191,47 | 4.571.339 | 875,3 Mio |
| ARMGD | 131,00 | 123,70 | 5,90 | 132,90 | 121,00 | 128,29 | 1.598.700 | 205,1 Mio |
| ACSEL | 171,00 | 161,90 | 5,62 | 174,70 | 159,30 | 167,23 | 1.108.663 | 185,4 Mio |
| AKHAN | 29,54 | 27,98 | 5,58 | 29,68 | 27,62 | 28,83 | 6.501.417 | 187,4 Mio |
| ARFYE | 30,02 | 28,46 | 5,48 | 30,40 | 28,60 | 29,83 | 4.712.514 | 140,6 Mio |
| DOKTA | 28,00 | 26,56 | 5,42 | 28,66 | 26,56 | 27,77 | 823.933 | 22,9 Mio |
| DARDL | 2,37 | 2,25 | 5,33 | 2,37 | 2,26 | 2,33 | 34.695.196 | 80,8 Mio |
| HUNER | 3,99 | 3,79 | 5,28 | 4,15 | 3,83 | 3,97 | 112.307.970 | 445,7 Mio |
| DOCO | 10.172,50 | 9.662,50 | 5,28 | 10.395,00 | 9.820,00 | 10.203,26 | 8.792 | 89,7 Mio |
| KLYPV | 63,15 | 60,00 | 5,25 | 63,50 | 60,35 | 62,30 | 2.905.633 | 181,0 Mio |
| PNLSN | 47,34 | 45,00 | 5,20 | 48,32 | 45,12 | 47,02 | 1.131.476 | 53,2 Mio |
| SELVA | 2,25 | 2,14 | 5,14 | 2,34 | 2,16 | 2,23 | 48.676.177 | 108,5 Mio |
| ODINE | 1.250,00 | 1.189,00 | 5,13 | 1.250,00 | 1.168,00 | 1.208,24 | 480.573 | 580,6 Mio |
| HURGZ | 8,07 | 7,68 | 5,08 | 8,27 | 7,66 | 7,95 | 12.452.922 | 99,0 Mio |
| SAYAS | 55,65 | 53,00 | 5,00 | 56,60 | 53,45 | 55,40 | 2.314.501 | 128,2 Mio |
| PSGYO | 3,17 | 3,02 | 4,97 | 3,23 | 2,99 | 3,11 | 158.107.271 | 491,8 Mio |
| GUBRF | 571,50 | 544,50 | 4,96 | 572,50 | 549,00 | 565,13 | 1.785.575 | 1.009,1 Mio |
| CGCAM | 40,80 | 38,88 | 4,94 | 41,80 | 39,18 | 40,43 | 2.951.249 | 119,3 Mio |
| CUSAN | 25,08 | 23,90 | 4,94 | 25,30 | 24,06 | 24,61 | 576.452 | 14,2 Mio |
| VAKBN | 31,48 | 30,00 | 4,93 | 31,60 | 29,88 | 30,56 | 66.878.963 | 2.043,6 Mio |
| TNZTP | 25,60 | 24,40 | 4,92 | 25,90 | 24,40 | 25,38 | 7.173.241 | 182,0 Mio |
| SEYKM | 5,56 | 5,30 | 4,91 | 5,83 | 5,05 | 5,42 | 4.559.735 | 24,7 Mio |
| AKENR | 12,28 | 11,71 | 4,87 | 12,53 | 11,84 | 12,19 | 19.330.426 | 235,7 Mio |
| GARFA | 30,56 | 29,14 | 4,87 | 30,98 | 29,24 | 30,19 | 1.364.909 | 41,2 Mio |
| EUHOL | 12,34 | 11,77 | 4,84 | 12,34 | 11,69 | 12,27 | 1.076.227 | 13,2 Mio |
| CEOEM | 27,78 | 26,50 | 4,83 | 28,58 | 26,62 | 27,61 | 3.600.156 | 99,4 Mio |
