Son güncelleme tarihi: 13.07.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TKFEN | 141,80 | 137,30 | 3,28 | 142,90 | 133,60 | 138,73 | 5.908.893 | 819,7 Mio |
| KTLEV | 196,00 | 190,00 | 3,16 | 196,00 | 183,30 | 189,84 | 19.353.998 | 3.674,3 Mio |
| TGSAS | 182,50 | 177,00 | 3,11 | 186,60 | 174,50 | 182,38 | 280.140 | 51,1 Mio |
| KRDMA | 40,74 | 39,52 | 3,09 | 40,76 | 39,36 | 40,28 | 24.901.912 | 1.003,0 Mio |
| SUWEN | 6,38 | 6,19 | 3,07 | 6,51 | 6,12 | 6,31 | 2.859.481 | 18,1 Mio |
| GUNDG | 2.020,00 | 1.960,00 | 3,06 | 2.020,00 | 1.845,00 | 1.947,05 | 400.689 | 780,2 Mio |
| TRCAS | 42,50 | 41,24 | 3,06 | 43,00 | 41,30 | 42,33 | 757.888 | 32,1 Mio |
| ATLAS | 8,13 | 7,89 | 3,04 | 8,47 | 7,56 | 7,83 | 802.252 | 6,3 Mio |
| SOKM | 47,52 | 46,14 | 2,99 | 48,30 | 45,78 | 47,37 | 9.539.649 | 451,9 Mio |
| METRO | 8,84 | 8,59 | 2,91 | 9,00 | 8,40 | 8,80 | 17.044.290 | 149,9 Mio |
| ECOGR | 37,90 | 36,84 | 2,88 | 38,26 | 36,80 | 37,60 | 4.570.403 | 171,9 Mio |
| QNBFK | 48,32 | 47,00 | 2,81 | 51,70 | 48,32 | 50,27 | 72.248 | 3,6 Mio |
| ENERY | 9,98 | 9,71 | 2,78 | 10,30 | 9,71 | 10,02 | 119.663.522 | 1.198,7 Mio |
| MERIT | 17,86 | 17,38 | 2,76 | 18,02 | 17,28 | 17,77 | 3.904.022 | 69,4 Mio |
| GRSEL | 308,50 | 300,25 | 2,75 | 308,75 | 299,50 | 304,49 | 528.996 | 161,1 Mio |
| TDGYO | 15,30 | 14,90 | 2,68 | 15,65 | 14,61 | 15,30 | 1.050.416 | 16,1 Mio |
| PRZMA | 72,50 | 70,65 | 2,62 | 75,00 | 69,20 | 72,67 | 1.629.467 | 118,4 Mio |
| KRONT | 25,24 | 24,60 | 2,60 | 26,46 | 23,50 | 25,00 | 2.449.261 | 61,2 Mio |
| KARTN | 184,50 | 179,90 | 2,56 | 193,00 | 180,00 | 186,01 | 2.066.332 | 384,4 Mio |
| CMENT | 303,75 | 296,25 | 2,53 | 305,00 | 296,25 | 303,12 | 8.480 | 2,6 Mio |
| KLRHO | 87,70 | 85,55 | 2,51 | 87,75 | 83,75 | 86,49 | 2.626.952 | 227,2 Mio |
| NETAS | 62,35 | 60,85 | 2,47 | 64,10 | 61,45 | 62,36 | 729.796 | 45,5 Mio |
| PETKM | 19,80 | 19,34 | 2,38 | 19,99 | 19,43 | 19,65 | 97.869.057 | 1.923,5 Mio |
| OBAMS | 5,16 | 5,04 | 2,38 | 5,29 | 5,04 | 5,19 | 73.838.579 | 383,3 Mio |
| TRHOL | 1.520,00 | 1.485,00 | 2,36 | 1.542,00 | 1.450,00 | 1.503,35 | 98.016 | 147,4 Mio |
| SELEC | 206,60 | 202,00 | 2,28 | 210,00 | 197,00 | 206,80 | 756.935 | 156,5 Mio |
| EMPAE | 73,10 | 71,50 | 2,24 | 76,35 | 68,35 | 73,25 | 13.176.221 | 965,1 Mio |
| PKART | 128,00 | 125,20 | 2,24 | 131,20 | 123,50 | 127,30 | 408.460 | 52,0 Mio |
| FORTE | 101,00 | 98,80 | 2,23 | 104,20 | 94,90 | 100,55 | 2.663.835 | 267,8 Mio |
| TSPOR | 0,92 | 0,90 | 2,22 | 0,94 | 0,90 | 0,92 | 213.838.330 | 197,3 Mio |
| TERA | 161,00 | 157,60 | 2,16 | 162,50 | 153,90 | 158,24 | 10.957.537 | 1.733,9 Mio |
| UCAYM | 29,38 | 28,76 | 2,16 | 30,16 | 28,10 | 29,38 | 8.856.659 | 260,2 Mio |
| INFO | 7,02 | 6,88 | 2,03 | 7,30 | 6,45 | 6,90 | 21.800.481 | 150,4 Mio |
| ALGYO | 3,55 | 3,48 | 2,01 | 3,70 | 3,39 | 3,56 | 76.363.973 | 271,9 Mio |
| QUAGR | 3,55 | 3,48 | 2,01 | 3,66 | 3,50 | 3,59 | 72.776.825 | 261,1 Mio |
| SAYAS | 45,90 | 45,00 | 2,00 | 46,20 | 44,66 | 45,52 | 808.954 | 36,8 Mio |
| HEKTS | 3,09 | 3,03 | 1,98 | 3,16 | 3,00 | 3,07 | 625.567.391 | 1.922,3 Mio |
| IZENR | 8,26 | 8,10 | 1,98 | 8,47 | 8,12 | 8,30 | 38.486.935 | 319,5 Mio |
| OZRDN | 33,68 | 33,06 | 1,88 | 34,30 | 31,62 | 33,48 | 325.406 | 10,9 Mio |
| TCELL | 109,00 | 107,00 | 1,87 | 109,40 | 105,30 | 107,28 | 25.772.489 | 2.765,1 Mio |
| EDIP | 38,10 | 37,40 | 1,87 | 38,48 | 37,40 | 37,84 | 575.495 | 21,8 Mio |
| KOCMT | 3,81 | 3,74 | 1,87 | 4,03 | 3,63 | 3,86 | 120.365.474 | 465,1 Mio |
| NETCD | 149,50 | 146,90 | 1,77 | 152,80 | 143,70 | 148,55 | 7.570.374 | 1.124,6 Mio |
| EKGYO | 20,84 | 20,48 | 1,76 | 20,88 | 20,06 | 20,58 | 96.925.522 | 1.994,7 Mio |
| YIGIT | 22,40 | 22,02 | 1,73 | 23,24 | 22,02 | 22,72 | 4.815.847 | 109,4 Mio |
| TCKRC | 119,00 | 117,00 | 1,71 | 122,60 | 115,00 | 119,28 | 2.917.621 | 348,0 Mio |
| CEMAS | 4,28 | 4,21 | 1,66 | 4,55 | 4,18 | 4,39 | 39.320.407 | 172,8 Mio |
| CRDFA | 37,10 | 36,50 | 1,64 | 37,36 | 35,98 | 36,70 | 1.324.531 | 48,6 Mio |
| ZPT10 | 123,60 | 121,60 | 1,64 | 126,00 | 121,50 | 124,02 | 606 | 0,1 Mio |
| GZNMI | 60,50 | 59,55 | 1,60 | 62,95 | 58,00 | 61,31 | 3.117.832 | 191,1 Mio |
| CWENE | 38,20 | 37,66 | 1,43 | 38,20 | 36,54 | 37,53 | 36.279.650 | 1.361,4 Mio |
uzmanpara yazarları
