Son güncelleme tarihi: 12.06.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ESCOM | 5,68 | 5,39 | 5,38 | 5,82 | 5,24 | 5,55 | 135.252.763 | 750,8 Mio |
| GARAN | 135,90 | 129,00 | 5,35 | 138,50 | 131,90 | 135,40 | 61.924.913 | 8.384,8 Mio |
| ULUUN | 8,27 | 7,85 | 5,35 | 8,43 | 7,84 | 8,19 | 13.395.352 | 109,7 Mio |
| GENTS | 6,86 | 6,52 | 5,21 | 6,96 | 6,53 | 6,77 | 17.402.516 | 117,9 Mio |
| UCAYM | 38,60 | 36,70 | 5,18 | 39,22 | 36,56 | 38,16 | 26.669.624 | 1.017,6 Mio |
| ACSEL | 150,20 | 142,80 | 5,18 | 151,00 | 143,40 | 147,38 | 601.888 | 88,7 Mio |
| PENTA | 15,06 | 14,32 | 5,17 | 15,16 | 14,46 | 14,87 | 4.354.378 | 64,7 Mio |
| CCOLA | 82,50 | 78,50 | 5,10 | 82,50 | 78,80 | 80,81 | 5.823.658 | 470,6 Mio |
| GLYHO | 16,14 | 15,36 | 5,08 | 16,14 | 15,48 | 15,86 | 6.250.286 | 99,1 Mio |
| GMSTR | 619,75 | 590,00 | 5,04 | 623,25 | 601,50 | 615,65 | 2.333.509 | 1.436,6 Mio |
| LUKSK | 103,90 | 99,00 | 4,95 | 108,20 | 97,05 | 104,53 | 554.744 | 58,0 Mio |
| THYAO | 307,75 | 293,25 | 4,94 | 311,00 | 301,00 | 306,81 | 87.561.133 | 26.865,0 Mio |
| TATEN | 14,78 | 14,10 | 4,82 | 15,20 | 14,00 | 14,70 | 43.400.311 | 637,8 Mio |
| SAHOL | 95,95 | 91,60 | 4,75 | 96,45 | 93,00 | 95,15 | 42.768.377 | 4.069,5 Mio |
| DOCO | 10.885,00 | 10.397,50 | 4,69 | 11.435,00 | 10.500,00 | 11.205,48 | 30.476 | 341,5 Mio |
| TATGD | 19,45 | 18,58 | 4,68 | 19,50 | 18,61 | 19,07 | 3.083.079 | 58,8 Mio |
| AKSEN | 79,85 | 76,30 | 4,65 | 79,90 | 77,10 | 78,72 | 6.854.155 | 539,5 Mio |
| SODSN | 9,00 | 8,60 | 4,65 | 9,00 | 8,75 | 8,87 | 130.526 | 1,2 Mio |
| IDGYO | 4,99 | 4,77 | 4,61 | 4,99 | 4,48 | 4,67 | 3.574.340 | 16,7 Mio |
| AVGYO | 14,65 | 14,01 | 4,57 | 14,97 | 14,14 | 14,63 | 1.736.703 | 25,4 Mio |
| LILAK | 36,50 | 34,92 | 4,52 | 36,68 | 35,06 | 35,95 | 6.067.498 | 218,1 Mio |
| ETYAT | 13,17 | 12,60 | 4,52 | 13,17 | 12,29 | 12,89 | 1.635.007 | 21,1 Mio |
| ADGYO | 53,40 | 51,10 | 4,50 | 54,50 | 51,50 | 53,10 | 879.224 | 46,7 Mio |
| TOASO | 295,50 | 283,00 | 4,42 | 298,25 | 286,75 | 293,79 | 3.808.752 | 1.119,0 Mio |
| ISCTR | 14,31 | 13,74 | 4,15 | 14,61 | 14,02 | 14,38 | 763.022.920 | 10.973,1 Mio |
| CLEBI | 1.660,00 | 1.594,00 | 4,14 | 1.690,00 | 1.632,00 | 1.664,03 | 84.112 | 140,0 Mio |
| ATATP | 242,60 | 233,00 | 4,12 | 251,00 | 237,80 | 244,20 | 2.204.893 | 538,4 Mio |
| LINK | 7,40 | 7,11 | 4,08 | 7,58 | 7,05 | 7,29 | 67.267.758 | 490,1 Mio |
| AHGAZ | 33,44 | 32,16 | 3,98 | 33,56 | 31,70 | 32,72 | 9.490.779 | 310,5 Mio |
| PGSUS | 172,00 | 165,50 | 3,93 | 174,40 | 168,50 | 171,74 | 23.502.373 | 4.036,2 Mio |
| EKGYO | 19,91 | 19,16 | 3,91 | 20,26 | 19,39 | 19,86 | 208.541.364 | 4.140,7 Mio |
| TTKOM | 64,10 | 61,70 | 3,89 | 64,45 | 62,55 | 63,67 | 48.296.116 | 3.074,8 Mio |
| EGSER | 3,22 | 3,10 | 3,87 | 3,27 | 3,07 | 3,13 | 4.284.347 | 13,4 Mio |
| APGLD | 523,50 | 504,00 | 3,87 | 523,50 | 504,00 | 516,66 | 466 | 0,2 Mio |
| CGCAM | 45,20 | 43,52 | 3,86 | 47,84 | 43,94 | 45,68 | 12.044.896 | 550,2 Mio |
| KZBGY | 3,24 | 3,12 | 3,85 | 3,40 | 3,12 | 3,25 | 165.117.731 | 536,9 Mio |
| ANELE | 109,00 | 105,00 | 3,81 | 110,00 | 105,00 | 108,72 | 1.113.772 | 121,1 Mio |
| BESLR | 14,01 | 13,50 | 3,78 | 14,08 | 13,55 | 13,87 | 4.341.793 | 60,2 Mio |
| CASA | 82,00 | 79,05 | 3,73 | 82,00 | 80,20 | 81,11 | 14.609 | 1,2 Mio |
| SKBNK | 13,95 | 13,45 | 3,72 | 14,03 | 13,55 | 13,82 | 33.431.876 | 462,6 Mio |
| POLTK | 5.027,50 | 4.847,50 | 3,71 | 5.150,00 | 4.885,00 | 5.022,93 | 10.777 | 54,1 Mio |
| DENGE | 2,25 | 2,17 | 3,69 | 2,27 | 2,19 | 2,23 | 13.218.142 | 29,5 Mio |
| SEKFK | 10,31 | 9,95 | 3,62 | 10,31 | 9,92 | 10,20 | 849.161 | 8,7 Mio |
| DIRIT | 23,00 | 22,20 | 3,60 | 23,10 | 21,24 | 22,24 | 114.954 | 2,6 Mio |
| EMNIS | 159,50 | 154,00 | 3,57 | 160,00 | 156,00 | 158,12 | 3.277 | 0,5 Mio |
| ATEKS | 98,00 | 94,70 | 3,48 | 98,00 | 96,00 | 97,14 | 27.023 | 2,6 Mio |
| CEMTS | 10,25 | 9,91 | 3,43 | 10,29 | 9,97 | 10,19 | 3.766.992 | 38,4 Mio |
| MEGAP | 2,42 | 2,34 | 3,42 | 2,46 | 2,42 | 2,44 | 763.378 | 1,9 Mio |
| MEGAP | 2,42 | 2,34 | 3,42 | 2,46 | 2,42 | 2,44 | 763.378 | 1,9 Mio |
| SMART | 33,48 | 32,38 | 3,40 | 34,82 | 32,70 | 33,58 | 4.535.500 | 152,3 Mio |
| KIMMR | 17,17 | 16,61 | 3,37 | 17,45 | 16,67 | 17,22 | 6.205.427 | 106,9 Mio |
uzmanpara yazarları
