Son güncelleme tarihi: 04.05.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| INGRM | 456,00 | 428,75 | 6,36 | 466,00 | 431,50 | 449,27 | 232.721 | 104,6 Mio |
| BLUME | 42,54 | 40,00 | 6,35 | 43,90 | 39,90 | 42,41 | 5.970.435 | 253,2 Mio |
| KRDMB | 97,00 | 91,35 | 6,19 | 97,00 | 89,50 | 93,82 | 29.791.519 | 2.795,0 Mio |
| MRSHL | 1.608,00 | 1.515,00 | 6,14 | 1.654,00 | 1.553,00 | 1.612,66 | 78.337 | 126,3 Mio |
| RUBNS | 34,72 | 32,72 | 6,11 | 35,98 | 33,02 | 35,05 | 6.456.173 | 226,3 Mio |
| UCAYM | 30,20 | 28,48 | 6,04 | 30,38 | 28,44 | 29,65 | 19.485.815 | 577,8 Mio |
| AVOD | 4,80 | 4,53 | 5,96 | 4,87 | 4,47 | 4,67 | 41.277.565 | 192,5 Mio |
| MEYSU | 19,99 | 18,88 | 5,88 | 20,38 | 18,49 | 19,37 | 70.107.024 | 1.357,8 Mio |
| EUPWR | 55,45 | 52,40 | 5,82 | 57,60 | 53,00 | 55,38 | 41.642.274 | 2.306,0 Mio |
| GARFA | 29,70 | 28,12 | 5,62 | 30,08 | 28,24 | 29,43 | 2.963.371 | 87,2 Mio |
| SDTTR | 232,10 | 219,80 | 5,60 | 238,60 | 223,80 | 232,09 | 3.260.332 | 756,7 Mio |
| ATSYH | 62,80 | 59,50 | 5,55 | 63,50 | 61,00 | 62,49 | 116.268 | 7,3 Mio |
| ODINE | 1.200,00 | 1.139,00 | 5,36 | 1.204,00 | 1.120,00 | 1.178,98 | 483.618 | 570,2 Mio |
| RALYH | 354,50 | 336,50 | 5,35 | 357,75 | 335,00 | 348,18 | 1.353.852 | 471,4 Mio |
| TCKRC | 111,80 | 106,30 | 5,17 | 113,90 | 106,10 | 110,54 | 8.191.298 | 905,5 Mio |
| ULUSE | 231,90 | 221,10 | 4,88 | 235,70 | 208,40 | 224,22 | 1.018.641 | 228,4 Mio |
| ATATP | 156,80 | 149,60 | 4,81 | 158,20 | 147,20 | 153,17 | 2.769.766 | 424,3 Mio |
| ZPT10 | 123,35 | 117,70 | 4,80 | 126,50 | 117,50 | 121,43 | 3.827 | 0,5 Mio |
| ISDMR | 50,70 | 48,42 | 4,71 | 51,85 | 48,30 | 49,95 | 10.834.767 | 541,2 Mio |
| LUKSK | 109,00 | 104,10 | 4,71 | 109,80 | 104,50 | 107,49 | 350.723 | 37,7 Mio |
| BYDNR | 43,02 | 41,10 | 4,67 | 43,90 | 40,10 | 42,45 | 1.371.214 | 58,2 Mio |
| SOKE | 20,00 | 19,12 | 4,60 | 20,00 | 18,70 | 19,34 | 8.624.037 | 166,8 Mio |
| AKSEN | 85,95 | 82,20 | 4,56 | 86,15 | 82,75 | 84,45 | 8.679.767 | 733,0 Mio |
| VANGD | 94,00 | 90,00 | 4,44 | 97,25 | 86,50 | 92,06 | 424.640 | 39,1 Mio |
| ANSGR | 30,16 | 28,88 | 4,43 | 30,18 | 28,96 | 29,93 | 14.185.721 | 424,5 Mio |
| PAMEL | 93,00 | 89,10 | 4,38 | 94,35 | 88,05 | 91,87 | 502.872 | 46,2 Mio |
| ERBOS | 205,30 | 196,70 | 4,37 | 207,30 | 194,00 | 201,75 | 133.685 | 27,0 Mio |
| EPLAS | 6,48 | 6,21 | 4,35 | 6,66 | 6,21 | 6,44 | 12.832.245 | 82,6 Mio |
| TATGD | 18,75 | 17,98 | 4,28 | 19,00 | 17,92 | 18,49 | 8.280.492 | 153,1 Mio |
| HRKET | 77,70 | 74,60 | 4,16 | 78,80 | 72,65 | 75,98 | 2.834.568 | 215,4 Mio |
| AKFYE | 23,18 | 22,26 | 4,13 | 23,70 | 22,30 | 23,15 | 18.151.138 | 420,3 Mio |
| KUVVA | 129,00 | 123,90 | 4,12 | 129,60 | 120,30 | 126,41 | 349.455 | 44,2 Mio |
| GATEG | 330,00 | 317,00 | 4,10 | 330,00 | 325,00 | 325,69 | 10.905 | 3,6 Mio |
| SUNTK | 37,16 | 35,70 | 4,09 | 37,80 | 35,32 | 37,00 | 2.411.392 | 89,2 Mio |
| YYLGD | 12,14 | 11,67 | 4,03 | 12,29 | 11,69 | 11,99 | 18.280.286 | 219,3 Mio |
| FORTE | 98,20 | 94,40 | 4,03 | 98,95 | 94,35 | 97,30 | 3.664.931 | 356,6 Mio |
| ALGYO | 6,58 | 6,33 | 3,95 | 6,95 | 6,33 | 6,66 | 274.817.122 | 1.830,1 Mio |
| ATATR | 14,95 | 14,40 | 3,82 | 15,26 | 14,53 | 14,94 | 53.016.586 | 791,9 Mio |
| AKFIS | 57,50 | 55,40 | 3,79 | 58,80 | 55,30 | 57,79 | 6.922.909 | 400,1 Mio |
| VKING | 26,98 | 26,00 | 3,77 | 27,36 | 25,94 | 26,66 | 957.316 | 25,5 Mio |
| BRSAN | 567,50 | 547,00 | 3,75 | 577,00 | 550,00 | 562,78 | 2.539.236 | 1.429,0 Mio |
| KCAER | 12,16 | 11,73 | 3,67 | 12,24 | 11,92 | 12,10 | 52.280.384 | 632,6 Mio |
| SKTAS | 3,50 | 3,38 | 3,55 | 3,70 | 3,41 | 3,59 | 53.197.898 | 190,9 Mio |
| LOGO | 148,50 | 143,60 | 3,41 | 148,70 | 141,50 | 144,88 | 1.379.905 | 199,9 Mio |
| CRFSA | 145,00 | 140,30 | 3,35 | 147,70 | 139,20 | 143,75 | 1.682.559 | 241,9 Mio |
| ISKPL | 21,70 | 21,00 | 3,33 | 22,06 | 20,78 | 21,60 | 46.831.420 | 1.011,5 Mio |
| KIMMR | 17,52 | 16,96 | 3,30 | 17,70 | 16,80 | 17,24 | 5.548.933 | 95,7 Mio |
| SMRTG | 7,88 | 7,63 | 3,28 | 8,25 | 7,60 | 7,92 | 69.497.525 | 550,3 Mio |
| ALTNY | 16,53 | 16,01 | 3,25 | 16,85 | 16,09 | 16,57 | 46.980.192 | 778,3 Mio |
| KFEIN | 8,97 | 8,69 | 3,22 | 9,02 | 8,70 | 8,90 | 5.000.545 | 44,5 Mio |
| ZERGY | 20,00 | 19,38 | 3,20 | 20,58 | 19,65 | 19,92 | 16.773.751 | 334,1 Mio |
uzmanpara yazarları
