Son güncelleme tarihi: 14.04.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| YGGYO | 221,00 | 209,50 | 5,49 | 222,80 | 209,20 | 218,30 | 445.722 | 97,3 Mio |
| ENERY | 9,14 | 8,67 | 5,42 | 9,21 | 8,75 | 9,05 | 73.220.700 | 662,3 Mio |
| MRGYO | 1,58 | 1,50 | 5,33 | 1,59 | 1,51 | 1,57 | 276.910.960 | 433,5 Mio |
| MAKIM | 19,07 | 18,13 | 5,18 | 19,56 | 18,50 | 19,07 | 9.900.861 | 188,8 Mio |
| ATAKP | 55,20 | 52,50 | 5,14 | 55,20 | 52,50 | 53,80 | 1.090.724 | 58,7 Mio |
| NIBAS | 8,20 | 7,80 | 5,13 | 8,31 | 7,73 | 8,05 | 39.029.933 | 314,1 Mio |
| EBEBK | 69,70 | 66,30 | 5,13 | 70,65 | 67,00 | 69,34 | 2.223.377 | 154,2 Mio |
| EKOS | 5,78 | 5,50 | 5,09 | 5,83 | 5,52 | 5,70 | 46.204.442 | 263,3 Mio |
| IHAAS | 80,90 | 77,00 | 5,06 | 81,20 | 74,80 | 77,30 | 3.118.242 | 241,0 Mio |
| KNFRT | 12,08 | 11,50 | 5,04 | 12,23 | 11,51 | 11,92 | 7.122.897 | 84,9 Mio |
| TOASO | 298,00 | 283,75 | 5,02 | 302,00 | 286,50 | 293,54 | 4.059.991 | 1.191,8 Mio |
| QUAGR | 3,57 | 3,40 | 5,00 | 3,61 | 3,43 | 3,52 | 189.665.692 | 668,2 Mio |
| SVGYO | 17,16 | 16,35 | 4,95 | 17,98 | 14,72 | 16,41 | 34.352.534 | 563,9 Mio |
| MAALT | 1.531,00 | 1.459,00 | 4,93 | 1.576,00 | 1.504,00 | 1.534,07 | 212.750 | 326,4 Mio |
| NUGYO | 9,48 | 9,05 | 4,75 | 9,70 | 9,13 | 9,45 | 6.440.425 | 60,9 Mio |
| RUBNS | 35,00 | 33,42 | 4,73 | 36,36 | 33,18 | 34,88 | 5.150.204 | 179,6 Mio |
| EDATA | 21,94 | 20,96 | 4,68 | 21,94 | 20,34 | 21,59 | 4.994.093 | 107,8 Mio |
| EUYO | 18,84 | 18,00 | 4,67 | 19,80 | 17,60 | 19,17 | 1.597.580 | 30,6 Mio |
| SOKE | 17,75 | 16,96 | 4,66 | 17,88 | 17,01 | 17,39 | 8.901.385 | 154,8 Mio |
| MTRYO | 9,70 | 9,27 | 4,64 | 9,82 | 9,25 | 9,54 | 684.457 | 6,5 Mio |
| SASA | 2,72 | 2,60 | 4,62 | 2,74 | 2,59 | 2,65 | 4.709.915.312 | 12.503,3 Mio |
| TRALT | 45,70 | 43,68 | 4,62 | 46,42 | 43,12 | 44,77 | 244.310.351 | 10.937,4 Mio |
| ERCB | 59,00 | 56,40 | 4,61 | 59,50 | 56,80 | 58,35 | 2.039.425 | 119,0 Mio |
| ULUFA | 4,86 | 4,65 | 4,52 | 4,87 | 4,64 | 4,75 | 20.846.200 | 99,1 Mio |
| CLEBI | 1.936,00 | 1.854,00 | 4,42 | 1.945,00 | 1.871,00 | 1.911,16 | 120.847 | 231,0 Mio |
| EGEEN | 5.900,00 | 5.655,00 | 4,33 | 6.040,00 | 5.675,00 | 5.870,02 | 32.320 | 189,7 Mio |
| ENKAI | 104,60 | 100,30 | 4,29 | 108,00 | 101,50 | 105,04 | 18.500.698 | 1.943,2 Mio |
| AYES | 31,28 | 30,00 | 4,27 | 31,28 | 30,50 | 30,94 | 95.279 | 2,9 Mio |
| AKSGY | 9,65 | 9,26 | 4,21 | 9,70 | 9,28 | 9,48 | 7.815.352 | 74,1 Mio |
| TSPOR | 1,00 | 0,96 | 4,17 | 1,02 | 0,96 | 0,99 | 621.176.373 | 615,3 Mio |
| TDGYO | 16,50 | 15,84 | 4,17 | 16,85 | 15,51 | 16,01 | 2.601.954 | 41,7 Mio |
| ENJSA | 123,70 | 118,80 | 4,12 | 125,00 | 119,50 | 122,74 | 6.313.799 | 775,0 Mio |
| BAKAB | 49,10 | 47,20 | 4,03 | 50,90 | 47,26 | 49,15 | 963.041 | 47,3 Mio |
| AGROT | 3,16 | 3,04 | 3,95 | 3,30 | 3,06 | 3,15 | 81.351.084 | 256,3 Mio |
| MERIT | 16,70 | 16,07 | 3,92 | 16,70 | 16,10 | 16,42 | 5.766.822 | 94,7 Mio |
| PENGD | 10,34 | 9,96 | 3,82 | 10,57 | 9,96 | 10,28 | 22.243.404 | 228,7 Mio |
| KONKA | 16,05 | 15,46 | 3,82 | 16,38 | 15,63 | 16,07 | 7.218.699 | 116,0 Mio |
| TLMAN | 95,40 | 91,90 | 3,81 | 96,70 | 91,90 | 95,19 | 316.476 | 30,1 Mio |
| BRYAT | 2.169,00 | 2.090,00 | 3,78 | 2.228,00 | 2.112,00 | 2.190,23 | 252.336 | 552,7 Mio |
| DURKN | 19,96 | 19,24 | 3,74 | 20,20 | 19,30 | 19,82 | 5.129.265 | 101,7 Mio |
| GZNMI | 65,50 | 63,15 | 3,72 | 67,65 | 63,55 | 65,66 | 5.310.631 | 348,7 Mio |
| NETAS | 63,25 | 61,00 | 3,69 | 63,75 | 61,00 | 62,62 | 510.142 | 31,9 Mio |
| PRZMA | 14,67 | 14,15 | 3,67 | 14,75 | 14,14 | 14,56 | 678.767 | 9,9 Mio |
| INDES | 9,48 | 9,15 | 3,61 | 9,53 | 9,20 | 9,39 | 9.388.406 | 88,1 Mio |
| KUTPO | 97,45 | 94,10 | 3,56 | 98,90 | 94,40 | 96,71 | 553.212 | 53,5 Mio |
| ARASE | 104,60 | 101,00 | 3,56 | 104,60 | 100,00 | 102,09 | 750.169 | 76,6 Mio |
| KLYPV | 64,20 | 62,00 | 3,55 | 65,10 | 62,40 | 63,89 | 4.824.086 | 308,2 Mio |
| PAMEL | 85,20 | 82,35 | 3,46 | 87,30 | 82,55 | 85,34 | 256.033 | 21,8 Mio |
| OYYAT | 55,80 | 53,95 | 3,43 | 56,65 | 54,45 | 55,31 | 363.806 | 20,1 Mio |
| KORDS | 64,60 | 62,50 | 3,36 | 64,60 | 61,40 | 63,26 | 1.998.536 | 126,4 Mio |
| FMIZP | 287,50 | 278,25 | 3,32 | 293,50 | 279,75 | 287,34 | 168.348 | 48,4 Mio |
