Son güncelleme tarihi: 25.09.2026 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| LXGYO | 6,96 | 6,61 | 5,30 | 7,12 | 6,58 | 6,91 | 8.532.495 | 59,0 Mio |
| BRMEN | 7,01 | 6,66 | 5,26 | 7,62 | 6,66 | 6,88 | 336.431 | 2,3 Mio |
| KLSYN | 14,73 | 14,00 | 5,21 | 14,76 | 13,96 | 14,59 | 1.552.066 | 22,6 Mio |
| FRMPL | 23,92 | 22,74 | 5,19 | 24,08 | 22,74 | 23,66 | 1.907.504 | 45,1 Mio |
| MERKO | 1,02 | 0,97 | 5,15 | 1,03 | 0,97 | 1,00 | 34.873.498 | 34,9 Mio |
| POLHO | 19,76 | 18,80 | 5,11 | 19,80 | 18,53 | 19,22 | 1.231.824 | 23,7 Mio |
| BURVA | 483,00 | 459,75 | 5,06 | 490,00 | 437,00 | 469,55 | 26.255 | 12,3 Mio |
| LKMNH | 12,28 | 11,69 | 5,05 | 12,33 | 11,72 | 12,08 | 1.855.266 | 22,4 Mio |
| PAGYO | 122,70 | 116,80 | 5,05 | 124,00 | 118,00 | 121,30 | 63.096 | 7,7 Mio |
| TNZTP | 28,82 | 27,44 | 5,03 | 29,08 | 27,10 | 28,33 | 2.802.762 | 79,4 Mio |
| BJKAS | 1,70 | 1,62 | 4,94 | 1,75 | 1,62 | 1,68 | 264.644.157 | 444,6 Mio |
| EGEPO | 7,27 | 6,94 | 4,76 | 7,55 | 6,64 | 7,14 | 7.174.751 | 51,3 Mio |
| RODRG | 18,33 | 17,50 | 4,74 | 18,38 | 17,20 | 17,70 | 92.148 | 1,6 Mio |
| VKFYO | 19,16 | 18,30 | 4,70 | 19,30 | 17,91 | 18,58 | 207.478 | 3,9 Mio |
| VERUS | 425,00 | 406,75 | 4,49 | 432,00 | 398,50 | 416,60 | 64.937 | 27,1 Mio |
| EKDMR | 33,00 | 31,60 | 4,43 | 33,20 | 31,38 | 32,62 | 4.044.167 | 131,9 Mio |
| ECZYT | 243,00 | 232,90 | 4,34 | 251,25 | 231,80 | 242,36 | 1.485.818 | 360,1 Mio |
| AKSEN | 71,95 | 69,00 | 4,28 | 72,45 | 68,60 | 70,80 | 6.294.930 | 445,7 Mio |
| YGGYO | 213,00 | 204,30 | 4,26 | 213,70 | 207,20 | 210,31 | 76.647 | 16,1 Mio |
| SANKO | 18,64 | 17,88 | 4,25 | 19,66 | 17,68 | 18,41 | 366.124 | 6,7 Mio |
| ARZUM | 1,24 | 1,19 | 4,20 | 1,25 | 1,19 | 1,22 | 7.900.009 | 9,6 Mio |
| MOGAN | 9,20 | 8,83 | 4,19 | 9,36 | 8,81 | 9,13 | 13.168.567 | 120,2 Mio |
| TATEN | 5,04 | 4,84 | 4,13 | 5,08 | 4,84 | 5,00 | 9.969.933 | 49,9 Mio |
| TGSAS | 105,80 | 101,60 | 4,13 | 110,90 | 94,95 | 103,01 | 1.008.429 | 103,9 Mio |
| ARTMS | 35,46 | 34,08 | 4,05 | 36,50 | 33,06 | 35,20 | 1.005.948 | 35,4 Mio |
| IZENR | 4,16 | 4,00 | 4,00 | 4,17 | 3,99 | 4,08 | 14.081.921 | 57,4 Mio |
| SARAE | 45,02 | 43,30 | 3,97 | 46,24 | 42,30 | 44,56 | 24.921.495 | 1.110,7 Mio |
| VEYAS | 88,20 | 84,85 | 3,95 | 88,50 | 84,50 | 86,40 | 1.131.793 | 97,8 Mio |
| OBASE | 27,12 | 26,10 | 3,91 | 27,20 | 25,92 | 26,71 | 344.363 | 9,2 Mio |
| ORZAX | 77,20 | 74,30 | 3,90 | 77,65 | 73,40 | 75,71 | 1.246.022 | 94,3 Mio |
| HOROZ | 47,54 | 45,76 | 3,89 | 48,58 | 45,34 | 47,11 | 948.190 | 44,7 Mio |
| BESTE | 22,22 | 21,40 | 3,83 | 22,60 | 21,20 | 22,14 | 4.976.282 | 110,2 Mio |
| SANFM | 4,89 | 4,71 | 3,82 | 5,08 | 4,72 | 4,89 | 16.659.713 | 81,6 Mio |
| A1CAP | 4,38 | 4,22 | 3,79 | 4,49 | 4,18 | 4,37 | 6.360.584 | 27,8 Mio |
| MCARD | 91,90 | 88,55 | 3,78 | 94,70 | 87,00 | 91,63 | 2.429.040 | 222,6 Mio |
| BYDNR | 21,98 | 21,18 | 3,78 | 22,78 | 20,14 | 22,00 | 567.064 | 12,5 Mio |
| SEGMN | 27,20 | 26,22 | 3,74 | 27,96 | 25,30 | 26,64 | 1.008.914 | 26,9 Mio |
| OZGYO | 1,67 | 1,61 | 3,73 | 1,65 | 1,57 | 1,62 | 5.474.936 | 8,9 Mio |
| BRSAN | 671,00 | 647,00 | 3,71 | 675,00 | 650,50 | 664,54 | 1.156.606 | 768,7 Mio |
| PSGYO | 1,96 | 1,89 | 3,70 | 2,01 | 1,89 | 1,96 | 96.244.911 | 188,9 Mio |
| DGATE | 67,20 | 64,80 | 3,70 | 68,35 | 62,10 | 66,73 | 512.560 | 34,2 Mio |
| YUNSA | 6,72 | 6,48 | 3,70 | 6,86 | 6,51 | 6,72 | 4.418.139 | 29,7 Mio |
| YAYLA | 16,06 | 15,49 | 3,68 | 16,11 | 15,40 | 15,84 | 767.091 | 12,2 Mio |
| LINK | 3,97 | 3,83 | 3,66 | 4,00 | 3,70 | 3,88 | 13.562.399 | 52,6 Mio |
| ESCOM | 4,55 | 4,39 | 3,64 | 4,59 | 4,37 | 4,51 | 12.002.742 | 54,1 Mio |
| ENERY | 13,51 | 13,04 | 3,60 | 13,59 | 13,08 | 13,42 | 63.732.474 | 855,5 Mio |
| EKOS | 3,78 | 3,65 | 3,56 | 3,80 | 3,64 | 3,71 | 8.535.311 | 31,7 Mio |
| MARBL | 9,64 | 9,31 | 3,54 | 9,77 | 9,31 | 9,53 | 891.037 | 8,5 Mio |
| RNPOL | 2,06 | 1,99 | 3,52 | 2,04 | 1,95 | 1,99 | 2.703.633 | 5,4 Mio |
| KRPLS | 11,80 | 11,40 | 3,51 | 12,00 | 11,40 | 11,77 | 2.119.761 | 25,0 Mio |
| UCAYM | 16,87 | 16,30 | 3,50 | 16,95 | 16,30 | 16,75 | 1.752.800 | 29,4 Mio |
uzmanpara yazarları
