Son güncelleme tarihi: 10.04.2026 17:58
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AGHOL | 30,84 | 29,06 | 6,13 | 30,90 | 29,20 | 30,30 | 15.511.836 | 470,0 Mio |
| KBORU | 24,40 | 23,00 | 6,09 | 24,58 | 23,02 | 23,94 | 18.491.915 | 442,7 Mio |
| IMASM | 3,93 | 3,71 | 5,93 | 4,01 | 3,73 | 3,90 | 82.214.031 | 320,8 Mio |
| EDATA | 20,00 | 18,88 | 5,93 | 20,70 | 18,45 | 19,60 | 3.890.472 | 76,3 Mio |
| GMTAS | 31,66 | 29,90 | 5,89 | 32,40 | 29,86 | 31,41 | 4.785.957 | 150,3 Mio |
| EGPRO | 31,40 | 29,68 | 5,80 | 31,44 | 29,54 | 30,68 | 2.373.790 | 72,8 Mio |
| Z30KP | 253,90 | 240,00 | 5,79 | 256,80 | 235,65 | 244,75 | 42.355 | 10,4 Mio |
| ASELS | 398,50 | 376,75 | 5,77 | 399,50 | 376,50 | 387,35 | 34.383.162 | 13.318,4 Mio |
| BALAT | 95,00 | 90,00 | 5,56 | 95,00 | 89,10 | 93,58 | 46.364 | 4,3 Mio |
| POLHO | 22,42 | 21,26 | 5,46 | 22,54 | 21,28 | 22,11 | 9.282.299 | 205,3 Mio |
| Z30KE | 174,00 | 165,00 | 5,45 | 181,50 | 158,40 | 168,62 | 141.412 | 23,8 Mio |
| QNBFK | 45,96 | 43,60 | 5,41 | 45,96 | 43,36 | 43,98 | 64.359 | 2,8 Mio |
| TURGG | 31,54 | 29,98 | 5,20 | 32,54 | 30,00 | 31,34 | 1.361.982 | 42,7 Mio |
| DYOBY | 13,85 | 13,17 | 5,16 | 13,97 | 13,20 | 13,73 | 6.466.942 | 88,8 Mio |
| TUCLK | 4,31 | 4,10 | 5,12 | 4,31 | 4,12 | 4,19 | 16.375.843 | 68,7 Mio |
| BAKAB | 48,40 | 46,06 | 5,08 | 50,65 | 46,06 | 49,38 | 1.866.142 | 92,1 Mio |
| KRVGD | 2,94 | 2,80 | 5,00 | 2,94 | 2,79 | 2,88 | 10.217.728 | 29,4 Mio |
| CGCAM | 37,90 | 36,10 | 4,99 | 38,00 | 36,12 | 37,15 | 9.901.806 | 367,9 Mio |
| ISMEN | 43,14 | 41,12 | 4,91 | 43,38 | 41,30 | 42,61 | 18.326.018 | 780,9 Mio |
| GIPTA | 69,10 | 65,90 | 4,86 | 70,00 | 65,80 | 68,06 | 3.939.038 | 268,1 Mio |
| DSTKF | 2.097,00 | 2.000,00 | 4,85 | 2.131,00 | 1.995,00 | 2.047,71 | 646.670 | 1.324,2 Mio |
| DITAS | 34,02 | 32,48 | 4,74 | 35,48 | 32,50 | 34,25 | 3.044.719 | 104,3 Mio |
| EKGYO | 21,54 | 20,58 | 4,66 | 21,58 | 20,68 | 21,14 | 135.977.737 | 2.874,3 Mio |
| PKENT | 163,80 | 156,50 | 4,66 | 165,50 | 157,20 | 162,19 | 670.174 | 108,7 Mio |
| VAKKO | 95,45 | 91,20 | 4,66 | 98,00 | 90,60 | 94,25 | 1.964.434 | 185,2 Mio |
| TLMAN | 94,25 | 90,05 | 4,66 | 95,15 | 90,00 | 93,07 | 517.628 | 48,2 Mio |
| BIOEN | 18,15 | 17,35 | 4,61 | 18,73 | 17,36 | 18,21 | 13.514.269 | 246,1 Mio |
| SAHOL | 102,00 | 97,55 | 4,56 | 102,00 | 98,00 | 99,73 | 44.501.081 | 4.438,3 Mio |
| INFO | 3,44 | 3,29 | 4,56 | 3,46 | 3,32 | 3,39 | 28.425.261 | 96,4 Mio |
| ALCAR | 757,00 | 724,00 | 4,56 | 780,00 | 726,00 | 754,75 | 73.431 | 55,4 Mio |
| DZGYO | 8,08 | 7,73 | 4,53 | 8,08 | 7,77 | 8,00 | 3.568.810 | 28,5 Mio |
| VANGD | 77,40 | 74,05 | 4,52 | 78,15 | 72,20 | 75,90 | 499.955 | 37,9 Mio |
| ETYAT | 23,48 | 22,50 | 4,36 | 23,90 | 22,14 | 23,21 | 548.407 | 12,7 Mio |
| LOGO | 140,90 | 135,10 | 4,29 | 141,20 | 135,80 | 138,84 | 1.220.926 | 169,5 Mio |
| INTEK | 246,80 | 236,70 | 4,27 | 246,80 | 239,30 | 244,27 | 10.773 | 2,6 Mio |
| AKHAN | 28,00 | 26,86 | 4,24 | 28,74 | 27,04 | 27,97 | 25.888.908 | 724,2 Mio |
| MARMR | 2,97 | 2,85 | 4,21 | 3,04 | 2,84 | 2,96 | 315.332.414 | 932,2 Mio |
| TRMET | 135,00 | 129,60 | 4,17 | 135,00 | 128,40 | 132,13 | 5.918.400 | 782,0 Mio |
| IHAAS | 74,00 | 71,05 | 4,15 | 74,85 | 70,50 | 72,98 | 3.095.735 | 225,9 Mio |
| AKBNK | 78,40 | 75,30 | 4,12 | 78,50 | 75,85 | 77,19 | 121.958.318 | 9.414,5 Mio |
| KTLEV | 80,00 | 76,85 | 4,10 | 81,90 | 74,45 | 77,81 | 53.156.855 | 4.136,3 Mio |
| AZTEK | 4,08 | 3,92 | 4,08 | 4,08 | 3,94 | 4,00 | 10.032.857 | 40,2 Mio |
| EREGL | 31,30 | 30,10 | 3,99 | 31,32 | 30,16 | 30,81 | 298.404.378 | 9.194,9 Mio |
| LMKDC | 32,34 | 31,10 | 3,99 | 32,34 | 31,12 | 31,79 | 8.578.905 | 272,7 Mio |
| SNGYO | 3,74 | 3,60 | 3,89 | 3,85 | 3,60 | 3,73 | 61.783.584 | 230,3 Mio |
| GOZDE | 20,40 | 19,64 | 3,87 | 20,40 | 19,69 | 20,11 | 1.877.995 | 37,8 Mio |
| SANKO | 21,00 | 20,22 | 3,86 | 21,10 | 20,26 | 20,69 | 675.948 | 14,0 Mio |
| KLGYO | 5,39 | 5,19 | 3,85 | 5,42 | 5,20 | 5,33 | 15.247.911 | 81,2 Mio |
| MHRGY | 3,53 | 3,40 | 3,82 | 3,53 | 3,41 | 3,48 | 7.772.290 | 27,0 Mio |
| LRSHO | 3,85 | 3,71 | 3,77 | 3,94 | 3,70 | 3,84 | 37.815.014 | 145,3 Mio |
| SEGYO | 4,99 | 4,81 | 3,74 | 5,06 | 4,81 | 4,91 | 17.463.137 | 85,8 Mio |
uzmanpara yazarları
