Son güncelleme tarihi: 04.03.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KLGYO | 6,27 | 5,88 | 6,63 | 6,39 | 5,87 | 6,18 | 34.529.876 | 213,3 Mio |
| DSTKF | 1.610,00 | 1.510,00 | 6,62 | 1.621,00 | 1.510,00 | 1.566,15 | 1.513.119 | 2.369,8 Mio |
| OYAYO | 61,55 | 57,80 | 6,49 | 63,55 | 55,00 | 60,44 | 237.842 | 14,4 Mio |
| GEDZA | 28,84 | 27,12 | 6,34 | 29,28 | 27,02 | 28,43 | 1.970.683 | 56,0 Mio |
| ESEN | 3,87 | 3,64 | 6,32 | 3,87 | 3,60 | 3,73 | 65.927.095 | 245,9 Mio |
| PCILT | 28,40 | 26,76 | 6,13 | 29,42 | 26,28 | 27,31 | 10.588.065 | 289,1 Mio |
| PRKAB | 43,30 | 40,90 | 5,87 | 44,98 | 40,24 | 43,02 | 4.597.421 | 197,8 Mio |
| DURDO | 3,71 | 3,51 | 5,70 | 3,73 | 3,46 | 3,57 | 10.384.848 | 37,1 Mio |
| ATLAS | 8,18 | 7,74 | 5,68 | 8,20 | 8,00 | 8,16 | 403.552 | 3,3 Mio |
| UCAYM | 26,28 | 24,88 | 5,63 | 27,10 | 24,78 | 26,10 | 18.657.178 | 487,0 Mio |
| DOCO | 9.842,50 | 9.325,00 | 5,55 | 10.035,00 | 9.332,50 | 9.707,00 | 8.951 | 86,9 Mio |
| BRKVY | 88,75 | 84,35 | 5,22 | 88,80 | 83,90 | 85,64 | 596.471 | 51,1 Mio |
| BURCE | 61,00 | 58,05 | 5,08 | 63,30 | 55,70 | 60,30 | 6.672.867 | 402,4 Mio |
| HUBVC | 4,80 | 4,57 | 5,03 | 4,82 | 4,40 | 4,57 | 4.203.677 | 19,2 Mio |
| BEYAZ | 28,68 | 27,32 | 4,98 | 29,38 | 27,32 | 28,36 | 1.779.069 | 50,5 Mio |
| BARMA | 44,00 | 41,92 | 4,96 | 44,76 | 41,46 | 42,84 | 1.890.528 | 81,0 Mio |
| AKSUE | 27,84 | 26,54 | 4,90 | 28,50 | 25,68 | 27,41 | 5.510.723 | 151,0 Mio |
| IZENR | 9,02 | 8,60 | 4,88 | 9,46 | 8,60 | 9,17 | 108.810.644 | 998,2 Mio |
| TATEN | 8,90 | 8,49 | 4,83 | 9,15 | 8,48 | 8,89 | 18.782.432 | 167,0 Mio |
| OTTO | 320,75 | 306,00 | 4,82 | 321,50 | 300,75 | 313,25 | 273.620 | 85,7 Mio |
| LRSHO | 3,49 | 3,33 | 4,80 | 3,49 | 3,31 | 3,42 | 24.489.569 | 83,8 Mio |
| AKSGY | 8,20 | 7,83 | 4,73 | 8,40 | 8,07 | 8,21 | 10.112.528 | 83,0 Mio |
| CCOLA | 68,90 | 65,80 | 4,71 | 70,00 | 64,95 | 68,31 | 7.513.675 | 513,3 Mio |
| GSDHO | 4,55 | 4,35 | 4,60 | 4,78 | 4,35 | 4,57 | 9.455.211 | 43,2 Mio |
| KGYO | 7,78 | 7,44 | 4,57 | 7,78 | 7,40 | 7,54 | 11.752.549 | 88,7 Mio |
| SARKY | 34,06 | 32,64 | 4,35 | 34,32 | 32,64 | 33,60 | 12.541.727 | 421,4 Mio |
| MAGEN | 46,84 | 44,90 | 4,32 | 47,48 | 44,60 | 46,06 | 13.403.160 | 617,4 Mio |
| SAMAT | 5,58 | 5,35 | 4,30 | 5,72 | 5,40 | 5,56 | 962.376 | 5,3 Mio |
| AKGRT | 7,65 | 7,34 | 4,22 | 7,93 | 7,20 | 7,64 | 16.843.261 | 128,8 Mio |
| ULAS | 32,90 | 31,58 | 4,18 | 32,98 | 30,86 | 31,74 | 174.445 | 5,5 Mio |
| TAVHL | 305,75 | 293,75 | 4,09 | 305,75 | 284,50 | 293,48 | 2.997.735 | 879,8 Mio |
| PRZMA | 13,43 | 12,91 | 4,03 | 13,65 | 12,89 | 13,25 | 1.229.623 | 16,3 Mio |
| CUSAN | 22,74 | 21,86 | 4,03 | 22,74 | 21,82 | 22,30 | 707.971 | 15,8 Mio |
| ARFYE | 23,80 | 22,88 | 4,02 | 23,80 | 22,58 | 23,30 | 7.605.954 | 177,2 Mio |
| AKFIS | 27,46 | 26,40 | 4,02 | 28,48 | 26,24 | 27,41 | 16.333.668 | 447,6 Mio |
| ERSU | 17,90 | 17,22 | 3,95 | 18,05 | 17,05 | 17,47 | 476.368 | 8,3 Mio |
| EDIP | 35,38 | 34,04 | 3,94 | 35,44 | 33,50 | 34,46 | 1.362.885 | 47,0 Mio |
| DERIM | 38,50 | 37,06 | 3,89 | 40,18 | 37,02 | 39,25 | 975.506 | 38,3 Mio |
| TATGD | 17,22 | 16,58 | 3,86 | 18,00 | 16,45 | 17,11 | 5.295.175 | 90,6 Mio |
| AGYO | 7,33 | 7,06 | 3,82 | 7,46 | 7,00 | 7,32 | 624.938 | 4,6 Mio |
| KRONT | 15,48 | 14,91 | 3,82 | 15,64 | 14,43 | 15,08 | 2.004.634 | 30,2 Mio |
| SEKFK | 9,88 | 9,52 | 3,78 | 9,96 | 9,29 | 9,56 | 589.977 | 5,6 Mio |
| KFEIN | 8,86 | 8,54 | 3,75 | 8,93 | 8,46 | 8,74 | 3.866.874 | 33,8 Mio |
| ICUGS | 2,82 | 2,72 | 3,68 | 2,88 | 2,73 | 2,80 | 21.687.919 | 60,7 Mio |
| DENGE | 2,55 | 2,46 | 3,66 | 2,65 | 2,46 | 2,58 | 17.135.562 | 44,2 Mio |
| ARDYZ | 39,24 | 37,88 | 3,59 | 39,72 | 38,32 | 39,05 | 4.747.471 | 185,4 Mio |
| BSOKE | 30,00 | 28,96 | 3,59 | 30,54 | 28,96 | 29,79 | 9.671.349 | 288,1 Mio |
| YONGA | 53,90 | 52,10 | 3,45 | 53,90 | 52,25 | 53,38 | 13.098 | 0,7 Mio |
| BOSSA | 6,43 | 6,22 | 3,38 | 6,52 | 6,17 | 6,30 | 2.154.302 | 13,6 Mio |
| GSDDE | 9,54 | 9,23 | 3,36 | 9,68 | 9,11 | 9,46 | 3.014.631 | 28,5 Mio |
| ASELS | 333,00 | 322,25 | 3,34 | 339,25 | 321,75 | 332,91 | 46.372.048 | 15.437,8 Mio |
uzmanpara yazarları
