Son güncelleme tarihi: 01.07.2026 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| LINK | 7,49 | 7,17 | 4,46 | 7,54 | 7,08 | 7,39 | 58.317.952 | 431,0 Mio |
| EBEBK | 77,85 | 74,65 | 4,29 | 78,15 | 74,10 | 76,93 | 767.431 | 59,0 Mio |
| BIGTK | 283,00 | 271,50 | 4,24 | 294,50 | 265,00 | 279,37 | 1.299.996 | 363,2 Mio |
| GUNDG | 1.730,00 | 1.660,00 | 4,22 | 1.737,00 | 1.621,00 | 1.687,29 | 403.744 | 681,2 Mio |
| EGEEN | 5.830,00 | 5.597,50 | 4,15 | 5.952,50 | 5.555,00 | 5.816,81 | 51.807 | 301,4 Mio |
| EPLAS | 5,78 | 5,55 | 4,14 | 5,78 | 5,54 | 5,63 | 2.791.576 | 15,7 Mio |
| KGYO | 12,30 | 11,82 | 4,06 | 12,35 | 11,67 | 12,13 | 17.768.372 | 215,6 Mio |
| KSTUR | 2.900,00 | 2.790,00 | 3,94 | 2.950,00 | 2.790,00 | 2.866,06 | 1.095 | 3,1 Mio |
| TUPRS | 236,30 | 227,50 | 3,87 | 238,70 | 226,00 | 233,75 | 31.094.935 | 7.268,6 Mio |
| BESTE | 34,48 | 33,20 | 3,86 | 35,80 | 32,28 | 34,32 | 14.185.596 | 486,9 Mio |
| TGSAS | 183,90 | 177,20 | 3,78 | 191,00 | 175,00 | 185,71 | 795.536 | 147,7 Mio |
| DEVA | 74,35 | 71,65 | 3,77 | 74,50 | 71,00 | 73,05 | 638.788 | 46,7 Mio |
| TDGYO | 16,57 | 15,98 | 3,69 | 17,00 | 15,50 | 16,62 | 1.981.596 | 32,9 Mio |
| ATLAS | 8,20 | 7,91 | 3,67 | 8,28 | 7,62 | 8,12 | 1.858.119 | 15,1 Mio |
| DSTKF | 3.750,00 | 3.622,50 | 3,52 | 3.775,00 | 3.592,50 | 3.704,60 | 532.335 | 1.972,1 Mio |
| SDTTR | 273,75 | 264,50 | 3,50 | 284,75 | 262,50 | 272,47 | 1.719.031 | 468,4 Mio |
| OZATD | 1.660,00 | 1.604,00 | 3,49 | 1.675,00 | 1.554,00 | 1.610,76 | 597.263 | 962,0 Mio |
| CRFSA | 153,60 | 148,50 | 3,43 | 154,20 | 146,70 | 151,37 | 762.371 | 115,4 Mio |
| ALTNY | 17,27 | 16,70 | 3,41 | 17,57 | 16,61 | 17,12 | 40.512.779 | 693,5 Mio |
| ALCAR | 809,50 | 783,00 | 3,38 | 817,00 | 755,50 | 783,18 | 118.461 | 92,8 Mio |
| ENKAI | 93,55 | 90,50 | 3,37 | 94,15 | 89,95 | 92,64 | 18.535.023 | 1.717,1 Mio |
| KATMR | 2,78 | 2,69 | 3,35 | 2,79 | 2,68 | 2,75 | 127.832.972 | 351,3 Mio |
| DURKN | 21,10 | 20,42 | 3,33 | 21,42 | 20,32 | 20,98 | 2.682.568 | 56,3 Mio |
| ECZYT | 310,00 | 300,00 | 3,33 | 312,00 | 297,75 | 305,59 | 358.146 | 109,4 Mio |
| BLUME | 34,80 | 33,70 | 3,26 | 35,08 | 33,36 | 34,23 | 3.939.135 | 134,8 Mio |
| TEZOL | 15,69 | 15,20 | 3,22 | 15,69 | 14,94 | 15,27 | 4.150.010 | 63,4 Mio |
| SEGMN | 56,35 | 54,60 | 3,21 | 60,05 | 56,05 | 58,20 | 4.972.574 | 289,4 Mio |
| EKGYO | 21,32 | 20,68 | 3,09 | 21,48 | 20,48 | 21,09 | 106.560.070 | 2.247,7 Mio |
| GLRYH | 3,34 | 3,24 | 3,09 | 3,40 | 3,20 | 3,29 | 20.627.416 | 67,9 Mio |
| AYDEM | 25,88 | 25,12 | 3,03 | 26,90 | 25,22 | 26,00 | 3.166.467 | 82,3 Mio |
| ARDYZ | 61,80 | 60,00 | 3,00 | 63,00 | 58,45 | 61,60 | 5.090.593 | 313,6 Mio |
| EUKYO | 12,14 | 11,79 | 2,97 | 12,60 | 11,52 | 12,09 | 2.968.254 | 35,9 Mio |
| DOAS | 184,60 | 179,30 | 2,96 | 185,60 | 179,30 | 183,47 | 1.133.563 | 208,0 Mio |
| EYGYO | 2,44 | 2,37 | 2,95 | 2,45 | 2,35 | 2,40 | 7.470.182 | 17,9 Mio |
| HALKB | 44,20 | 42,94 | 2,93 | 44,48 | 42,84 | 43,82 | 59.788.384 | 2.619,8 Mio |
| ZPBDL | 246,75 | 239,75 | 2,92 | 247,40 | 239,00 | 245,62 | 1.520 | 0,4 Mio |
| TRENJ | 88,90 | 86,45 | 2,83 | 89,30 | 85,50 | 87,40 | 1.393.732 | 121,8 Mio |
| OFSYM | 56,80 | 55,25 | 2,81 | 59,40 | 55,25 | 57,54 | 1.770.818 | 101,9 Mio |
| MEPET | 22,26 | 21,66 | 2,77 | 22,88 | 21,80 | 22,55 | 218.916 | 4,9 Mio |
| APBDL | 36,67 | 35,68 | 2,77 | 36,73 | 35,68 | 36,61 | 839 | 0,0 Mio |
| TRALT | 47,90 | 46,62 | 2,75 | 48,56 | 45,64 | 47,28 | 108.295.087 | 5.120,8 Mio |
| FORMT | 2,25 | 2,19 | 2,74 | 2,26 | 2,18 | 2,22 | 28.719.418 | 63,6 Mio |
| CUSAN | 23,98 | 23,36 | 2,65 | 25,22 | 23,22 | 24,01 | 922.721 | 22,2 Mio |
| QUAGR | 3,90 | 3,80 | 2,63 | 3,93 | 3,81 | 3,88 | 52.832.845 | 205,1 Mio |
| MSGYO | 6,31 | 6,15 | 2,60 | 6,56 | 6,19 | 6,38 | 3.962.437 | 25,3 Mio |
| BRKO | 14,05 | 13,70 | 2,55 | 14,05 | 13,70 | 14,03 | 1.201.868 | 16,9 Mio |
| ENPRA | 66,65 | 65,00 | 2,54 | 66,65 | 65,00 | 66,02 | 44.437 | 2,9 Mio |
| ARMGD | 174,30 | 170,00 | 2,53 | 176,70 | 168,70 | 172,32 | 778.668 | 134,2 Mio |
| IDGYO | 5,27 | 5,14 | 2,53 | 5,40 | 5,13 | 5,22 | 1.368.758 | 7,1 Mio |
| TRMET | 113,80 | 111,00 | 2,52 | 115,10 | 109,80 | 112,44 | 6.970.599 | 783,8 Mio |
| AYEN | 35,80 | 34,92 | 2,52 | 36,90 | 34,92 | 35,91 | 1.638.770 | 58,9 Mio |
