Son güncelleme tarihi: 22.06.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SEYKM | 4,85 | 4,63 | 4,75 | 4,99 | 4,60 | 4,74 | 2.496.200 | 11,8 Mio |
| KOPOL | 6,87 | 6,56 | 4,73 | 6,90 | 6,62 | 6,79 | 26.519.947 | 180,0 Mio |
| CEMAS | 5,16 | 4,93 | 4,67 | 5,20 | 4,93 | 5,11 | 35.774.075 | 182,9 Mio |
| TATEN | 14,83 | 14,17 | 4,66 | 15,58 | 14,20 | 15,12 | 46.475.064 | 702,7 Mio |
| ARMGD | 174,30 | 166,60 | 4,62 | 176,30 | 167,30 | 173,60 | 1.616.387 | 280,6 Mio |
| AKSA | 12,33 | 11,79 | 4,58 | 12,33 | 11,83 | 12,20 | 31.472.915 | 383,9 Mio |
| ULUUN | 9,15 | 8,75 | 4,57 | 9,15 | 8,76 | 8,96 | 13.571.221 | 121,6 Mio |
| BTCIM | 6,30 | 6,04 | 4,30 | 6,38 | 6,03 | 6,23 | 143.286.661 | 892,4 Mio |
| ONRYT | 65,50 | 62,80 | 4,30 | 66,95 | 62,30 | 64,61 | 1.684.762 | 108,8 Mio |
| RODRG | 25,64 | 24,64 | 4,06 | 26,22 | 24,54 | 25,59 | 184.597 | 4,7 Mio |
| ENERY | 9,86 | 9,48 | 4,01 | 10,12 | 9,56 | 9,94 | 169.463.871 | 1.684,2 Mio |
| USAK | 1,57 | 1,51 | 3,97 | 1,59 | 1,50 | 1,54 | 118.752.841 | 183,0 Mio |
| OZSUB | 32,06 | 30,84 | 3,96 | 32,90 | 31,18 | 32,15 | 3.027.497 | 97,3 Mio |
| AYDEM | 26,14 | 25,16 | 3,90 | 26,16 | 25,16 | 25,80 | 2.240.374 | 57,8 Mio |
| GUBRF | 509,00 | 490,00 | 3,88 | 514,00 | 489,25 | 505,44 | 2.992.708 | 1.511,9 Mio |
| VESTL | 25,24 | 24,30 | 3,87 | 25,44 | 24,46 | 25,07 | 6.384.345 | 160,1 Mio |
| DCTTR | 12,08 | 11,63 | 3,87 | 12,09 | 11,60 | 11,92 | 8.726.608 | 104,0 Mio |
| SNICA | 4,31 | 4,15 | 3,86 | 4,32 | 4,14 | 4,21 | 13.144.939 | 55,3 Mio |
| LUKSK | 114,50 | 110,30 | 3,81 | 117,00 | 110,50 | 113,51 | 332.031 | 37,7 Mio |
| PASEU | 123,00 | 118,50 | 3,80 | 123,50 | 117,70 | 120,07 | 3.886.243 | 466,6 Mio |
| TNZTP | 27,10 | 26,12 | 3,75 | 27,40 | 26,04 | 27,08 | 3.290.943 | 89,1 Mio |
| ISSEN | 8,02 | 7,73 | 3,75 | 8,18 | 7,74 | 7,89 | 1.829.414 | 14,4 Mio |
| IEYHO | 135,80 | 130,90 | 3,74 | 140,90 | 129,70 | 136,81 | 8.679.189 | 1.187,4 Mio |
| ARFYE | 29,38 | 28,32 | 3,74 | 30,16 | 28,30 | 29,38 | 7.754.568 | 227,9 Mio |
| EUKYO | 10,83 | 10,45 | 3,64 | 10,90 | 10,20 | 10,61 | 1.285.186 | 13,6 Mio |
| TCKRC | 145,60 | 140,50 | 3,63 | 147,00 | 141,70 | 145,20 | 2.899.645 | 421,0 Mio |
| MAALT | 1.176,00 | 1.135,00 | 3,61 | 1.230,00 | 1.135,00 | 1.189,02 | 132.842 | 158,0 Mio |
| GOODY | 19,53 | 18,85 | 3,61 | 19,54 | 18,54 | 19,07 | 10.321.360 | 196,8 Mio |
| ODAS | 9,53 | 9,20 | 3,59 | 9,71 | 9,33 | 9,51 | 178.514.732 | 1.697,1 Mio |
| ICUGS | 5,27 | 5,09 | 3,54 | 5,39 | 4,86 | 5,20 | 25.987.027 | 135,1 Mio |
| TEHOL | 36,00 | 34,78 | 3,51 | 36,40 | 34,72 | 35,44 | 60.365.189 | 2.139,2 Mio |
| MTRYO | 11,46 | 11,08 | 3,43 | 11,84 | 11,10 | 11,38 | 808.175 | 9,2 Mio |
| BESLR | 14,84 | 14,35 | 3,41 | 15,65 | 14,46 | 15,14 | 15.544.151 | 235,4 Mio |
| SKBNK | 16,13 | 15,60 | 3,40 | 16,28 | 15,58 | 15,94 | 27.400.564 | 436,8 Mio |
| ECILC | 85,15 | 82,35 | 3,40 | 87,20 | 83,60 | 85,71 | 7.035.829 | 603,0 Mio |
| MARTI | 1,84 | 1,78 | 3,37 | 1,88 | 1,78 | 1,84 | 70.041.010 | 129,1 Mio |
| ETILR | 5,82 | 5,63 | 3,37 | 5,83 | 5,45 | 5,66 | 12.627.724 | 71,4 Mio |
| KRDMB | 124,00 | 120,00 | 3,33 | 124,00 | 120,00 | 121,28 | 10.899.844 | 1.321,9 Mio |
| MMCAS | 62,50 | 60,50 | 3,31 | 62,50 | 59,50 | 60,84 | 12.231 | 0,7 Mio |
| EGSER | 3,45 | 3,34 | 3,29 | 3,51 | 3,26 | 3,36 | 11.622.691 | 39,0 Mio |
| GRTHO | 256,75 | 248,80 | 3,20 | 259,75 | 249,50 | 255,43 | 4.270.382 | 1.090,8 Mio |
| AKFYE | 24,16 | 23,42 | 3,16 | 24,66 | 23,48 | 24,16 | 7.128.735 | 172,2 Mio |
| DSTKF | 3.300,00 | 3.200,00 | 3,13 | 3.302,50 | 3.200,00 | 3.272,48 | 923.946 | 3.023,6 Mio |
| DYOBY | 15,46 | 15,00 | 3,07 | 16,05 | 15,02 | 15,55 | 10.202.314 | 158,6 Mio |
| ALVES | 2,77 | 2,69 | 2,97 | 2,80 | 2,71 | 2,76 | 90.761.142 | 250,7 Mio |
| YGGYO | 263,25 | 255,75 | 2,93 | 268,00 | 252,25 | 263,16 | 400.066 | 105,3 Mio |
| SEGYO | 5,00 | 4,86 | 2,88 | 5,07 | 4,86 | 4,96 | 11.235.757 | 55,7 Mio |
| FONET | 5,85 | 5,69 | 2,81 | 6,06 | 5,66 | 5,89 | 87.233.762 | 513,8 Mio |
| FRIGO | 1,89 | 1,84 | 2,72 | 1,93 | 1,82 | 1,89 | 75.253.735 | 142,1 Mio |
| HUNER | 3,82 | 3,72 | 2,69 | 3,88 | 3,72 | 3,80 | 33.305.405 | 126,7 Mio |
| OZKGY | 15,11 | 14,72 | 2,65 | 15,18 | 14,66 | 14,94 | 3.260.964 | 48,7 Mio |
uzmanpara yazarları
