Son güncelleme tarihi: 22.01.2026 12:22
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GSDHO | 4,81 | 4,73 | 1,69 | 4,83 | 4,74 | 4,79 | 2.771.129 | 13,3 Mio |
| BESLR | 13,86 | 13,63 | 1,69 | 14,00 | 13,65 | 13,82 | 1.327.416 | 18,3 Mio |
| KRSTL | 10,90 | 10,72 | 1,68 | 10,91 | 10,73 | 10,81 | 1.314.761 | 14,2 Mio |
| SOKM | 60,60 | 59,60 | 1,68 | 61,50 | 59,30 | 60,66 | 3.666.627 | 222,4 Mio |
| EKGYO | 23,18 | 22,80 | 1,67 | 23,36 | 22,80 | 23,13 | 93.453.532 | 2.161,6 Mio |
| HOROZ | 63,95 | 62,90 | 1,67 | 64,45 | 62,95 | 63,85 | 277.853 | 17,7 Mio |
| TKNSA | 24,42 | 24,02 | 1,67 | 24,56 | 24,04 | 24,40 | 678.702 | 16,6 Mio |
| DOKTA | 24,44 | 24,04 | 1,66 | 24,54 | 24,04 | 24,38 | 235.060 | 5,7 Mio |
| ASGYO | 11,64 | 11,45 | 1,66 | 11,81 | 11,46 | 11,66 | 1.843.306 | 21,5 Mio |
| BRKO | 11,00 | 10,82 | 1,66 | 0,00 | 0,00 | 11,00 | 114.772 | 1,3 Mio |
| BALSU | 16,19 | 15,93 | 1,63 | 16,45 | 15,91 | 16,22 | 4.529.952 | 73,5 Mio |
| LRSHO | 4,37 | 4,30 | 1,63 | 4,41 | 4,30 | 4,34 | 6.883.648 | 29,9 Mio |
| EUREN | 5,01 | 4,93 | 1,62 | 5,02 | 4,94 | 4,98 | 21.233.914 | 106,1 Mio |
| CLEBI | 1.824,00 | 1.795,00 | 1,62 | 1.833,00 | 1.787,00 | 1.812,50 | 31.203 | 56,6 Mio |
| DURDO | 3,79 | 3,73 | 1,61 | 3,83 | 3,74 | 3,79 | 2.281.634 | 8,7 Mio |
| EUHOL | 11,40 | 11,22 | 1,60 | 11,22 | 10,99 | 11,40 | 81.519 | 0,9 Mio |
| MERIT | 16,75 | 16,49 | 1,58 | 16,84 | 16,51 | 16,70 | 979.595 | 16,4 Mio |
| TATEN | 10,36 | 10,20 | 1,57 | 10,48 | 10,05 | 10,34 | 1.697.827 | 17,6 Mio |
| Z30KE | 132,95 | 130,90 | 1,57 | 133,00 | 131,45 | 132,59 | 82.692 | 11,0 Mio |
| TEKTU | 8,42 | 8,29 | 1,57 | 8,52 | 8,26 | 8,39 | 4.076.867 | 34,2 Mio |
| KORDS | 52,00 | 51,20 | 1,56 | 52,25 | 51,55 | 51,87 | 289.260 | 15,0 Mio |
| SNGYO | 5,22 | 5,14 | 1,56 | 5,25 | 5,19 | 5,22 | 5.012.318 | 26,2 Mio |
| TSGYO | 7,21 | 7,10 | 1,55 | 7,24 | 7,10 | 7,18 | 700.047 | 5,0 Mio |
| ONCSM | 330,50 | 325,50 | 1,54 | 342,75 | 324,50 | 336,06 | 522.021 | 175,4 Mio |
| KONYA | 4.505,00 | 4.437,50 | 1,52 | 4.517,50 | 4.437,50 | 4.489,65 | 5.359 | 24,1 Mio |
| DNISI | 20,20 | 19,90 | 1,51 | 20,48 | 19,90 | 20,16 | 244.890 | 4,9 Mio |
| VESBE | 8,08 | 7,96 | 1,51 | 8,09 | 8,00 | 8,06 | 1.367.634 | 11,0 Mio |
| OSMEN | 8,10 | 7,98 | 1,50 | 8,13 | 8,00 | 8,05 | 1.050.846 | 8,5 Mio |
| FADE | 14,24 | 14,03 | 1,50 | 14,30 | 14,03 | 14,21 | 276.723 | 3,9 Mio |
| GOZDE | 24,52 | 24,16 | 1,49 | 24,60 | 24,16 | 24,46 | 1.546.766 | 37,8 Mio |
| OPT25 | 48,31 | 47,60 | 1,49 | 48,31 | 46,65 | 48,25 | 156.009 | 7,5 Mio |
| ZEDUR | 8,19 | 8,07 | 1,49 | 8,25 | 8,05 | 8,16 | 970.449 | 7,9 Mio |
| HUNER | 3,43 | 3,38 | 1,48 | 3,51 | 3,40 | 3,46 | 14.907.612 | 51,6 Mio |
| HATSN | 41,22 | 40,62 | 1,48 | 41,30 | 40,70 | 41,07 | 294.173 | 12,1 Mio |
| DEVA | 65,05 | 64,10 | 1,48 | 65,30 | 64,25 | 64,94 | 284.453 | 18,5 Mio |
| CANTE | 2,09 | 2,06 | 1,46 | 2,09 | 2,06 | 2,08 | 133.941.666 | 278,4 Mio |
| Z30EA | 167,35 | 164,95 | 1,45 | 167,35 | 165,20 | 166,75 | 17.543 | 2,9 Mio |
| GSDDE | 10,46 | 10,31 | 1,45 | 10,52 | 10,32 | 10,46 | 201.406 | 2,1 Mio |
| IZMDC | 7,03 | 6,93 | 1,44 | 7,09 | 6,96 | 7,03 | 3.510.398 | 24,7 Mio |
| ALCAR | 915,00 | 902,00 | 1,44 | 944,00 | 905,00 | 927,44 | 34.168 | 31,7 Mio |
| LUKSK | 112,80 | 111,20 | 1,44 | 113,30 | 111,60 | 112,57 | 52.788 | 5,9 Mio |
| BORLS | 2,84 | 2,80 | 1,43 | 2,87 | 2,80 | 2,84 | 9.587.509 | 27,2 Mio |
| CELHA | 11,37 | 11,21 | 1,43 | 11,59 | 11,21 | 11,38 | 1.920.432 | 21,9 Mio |
| TMSN | 106,10 | 104,60 | 1,43 | 106,40 | 104,90 | 105,76 | 224.234 | 23,7 Mio |
| GLYHO | 13,54 | 13,35 | 1,42 | 13,73 | 13,29 | 13,53 | 4.826.373 | 65,3 Mio |
| SNICA | 4,32 | 4,26 | 1,41 | 4,34 | 4,26 | 4,31 | 2.348.916 | 10,1 Mio |
| KAYSE | 5,04 | 4,97 | 1,41 | 5,08 | 4,98 | 5,04 | 6.279.515 | 31,7 Mio |
| ISYAT | 8,73 | 8,61 | 1,39 | 8,72 | 8,61 | 8,68 | 910.239 | 7,9 Mio |
| VAKKO | 62,05 | 61,20 | 1,39 | 62,50 | 61,40 | 62,03 | 74.385 | 4,6 Mio |
| YGGYO | 131,90 | 130,10 | 1,38 | 134,20 | 130,00 | 131,28 | 79.843 | 10,5 Mio |
| KZGYO | 26,52 | 26,16 | 1,38 | 26,64 | 26,12 | 26,44 | 353.054 | 9,3 Mio |
