Son güncelleme tarihi: 04.09.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EUKYO | 13,80 | 13,51 | 2,15 | 13,86 | 13,20 | 13,49 | 629.811 | 8,5 Mio |
| ENDAE | 17,30 | 16,94 | 2,13 | 17,48 | 16,88 | 17,18 | 4.262.710 | 73,2 Mio |
| GLRMK | 158,30 | 155,00 | 2,13 | 158,50 | 153,70 | 156,55 | 3.011.821 | 471,5 Mio |
| MGROS | 527,00 | 516,00 | 2,13 | 527,50 | 514,50 | 522,28 | 3.249.041 | 1.696,9 Mio |
| TRHOL | 3.625,00 | 3.550,00 | 2,11 | 3.630,00 | 3.505,00 | 3.574,59 | 110.161 | 393,8 Mio |
| ESEN | 3,38 | 3,31 | 2,11 | 3,39 | 3,31 | 3,34 | 15.968.474 | 53,3 Mio |
| DOCO | 11.515,00 | 11.277,50 | 2,11 | 11.612,50 | 11.277,50 | 11.495,58 | 3.519 | 40,5 Mio |
| ASELS | 388,25 | 380,25 | 2,10 | 393,75 | 379,75 | 386,33 | 33.219.537 | 12.833,8 Mio |
| DEVA | 92,45 | 90,55 | 2,10 | 93,00 | 90,60 | 91,76 | 492.665 | 45,2 Mio |
| AVTUR | 12,24 | 11,99 | 2,09 | 12,50 | 11,45 | 12,13 | 251.305 | 3,0 Mio |
| INTEK | 230,70 | 226,00 | 2,08 | 230,70 | 228,10 | 229,08 | 6.878 | 1,6 Mio |
| TARKM | 520,50 | 510,00 | 2,06 | 542,50 | 511,00 | 523,14 | 261.399 | 136,7 Mio |
| FROTO | 77,20 | 75,65 | 2,05 | 77,40 | 75,70 | 76,54 | 15.013.935 | 1.149,1 Mio |
| ULKER | 90,45 | 88,65 | 2,03 | 91,00 | 88,60 | 89,83 | 6.929.963 | 622,6 Mio |
| FORTE | 110,70 | 108,50 | 2,03 | 111,30 | 106,90 | 109,01 | 987.869 | 107,7 Mio |
| EGGUB | 106,20 | 104,10 | 2,02 | 106,70 | 104,30 | 105,28 | 419.604 | 44,2 Mio |
| KARSN | 12,68 | 12,43 | 2,01 | 13,24 | 12,57 | 12,91 | 102.949.962 | 1.329,0 Mio |
| ALFAS | 38,56 | 37,80 | 2,01 | 39,30 | 37,60 | 38,15 | 1.108.993 | 42,3 Mio |
| DAPGM | 7,65 | 7,50 | 2,00 | 7,69 | 7,39 | 7,52 | 116.985.477 | 883,0 Mio |
| ISGSY | 15,81 | 15,50 | 2,00 | 15,97 | 15,40 | 15,59 | 4.154.249 | 64,8 Mio |
| DERHL | 2,05 | 2,01 | 1,99 | 2,07 | 2,00 | 2,04 | 15.160.410 | 30,9 Mio |
| ALGYO | 3,58 | 3,51 | 1,99 | 3,60 | 3,49 | 3,55 | 16.775.591 | 59,6 Mio |
| IHAAS | 50,50 | 49,52 | 1,98 | 52,80 | 49,80 | 51,26 | 758.708 | 38,9 Mio |
| CRDFA | 26,00 | 25,50 | 1,96 | 26,46 | 25,26 | 25,75 | 1.252.550 | 32,3 Mio |
| TRILC | 1,05 | 1,03 | 1,94 | 1,05 | 1,00 | 1,01 | 3.600.345 | 3,6 Mio |
| SUNTK | 32,74 | 32,12 | 1,93 | 33,94 | 32,06 | 32,88 | 707.068 | 23,2 Mio |
| CMBTN | 1.533,00 | 1.504,00 | 1,93 | 1.533,00 | 1.496,00 | 1.514,08 | 17.996 | 27,2 Mio |
| SURGY | 29,80 | 29,24 | 1,92 | 30,10 | 29,00 | 29,58 | 3.226.365 | 95,4 Mio |
| LMKDC | 21,94 | 21,54 | 1,86 | 22,06 | 21,46 | 21,79 | 3.325.430 | 72,5 Mio |
| KTSKR | 77,00 | 75,60 | 1,85 | 77,25 | 75,40 | 76,48 | 226.720 | 17,3 Mio |
| ADEL | 31,40 | 30,84 | 1,82 | 31,60 | 30,26 | 31,03 | 2.663.349 | 82,7 Mio |
| NUGYO | 9,02 | 8,86 | 1,81 | 9,12 | 8,86 | 8,98 | 1.587.957 | 14,3 Mio |
| VAKFN | 1,13 | 1,11 | 1,80 | 1,14 | 1,11 | 1,12 | 49.853.805 | 56,0 Mio |
| SANEL | 53,70 | 52,75 | 1,80 | 54,75 | 50,05 | 52,81 | 328.679 | 17,4 Mio |
| BLUME | 40,70 | 39,98 | 1,80 | 40,74 | 38,52 | 39,97 | 3.700.895 | 147,9 Mio |
| FZLGY | 7,99 | 7,85 | 1,78 | 8,07 | 7,75 | 7,95 | 12.905.184 | 102,6 Mio |
| DOHOL | 21,80 | 21,42 | 1,77 | 21,80 | 21,26 | 21,57 | 3.398.016 | 73,3 Mio |
| LINK | 5,22 | 5,13 | 1,75 | 5,29 | 5,08 | 5,15 | 14.358.524 | 74,0 Mio |
| CEMTS | 8,75 | 8,60 | 1,74 | 8,83 | 8,51 | 8,64 | 1.938.846 | 16,7 Mio |
| TTRAK | 429,50 | 422,25 | 1,72 | 430,00 | 420,00 | 424,37 | 55.889 | 23,7 Mio |
| SERNT | 8,35 | 8,21 | 1,71 | 8,37 | 8,10 | 8,23 | 4.241.597 | 34,9 Mio |
| SELEC | 356,00 | 350,00 | 1,71 | 366,00 | 348,50 | 357,66 | 4.666.149 | 1.668,9 Mio |
| EREGL | 37,20 | 36,58 | 1,69 | 37,26 | 36,46 | 36,96 | 83.901.860 | 3.101,0 Mio |
| CUSAN | 24,10 | 23,70 | 1,69 | 24,20 | 23,72 | 23,97 | 515.046 | 12,3 Mio |
| GWIND | 22,34 | 21,98 | 1,64 | 22,40 | 21,98 | 22,17 | 2.841.490 | 63,0 Mio |
| SNICA | 3,10 | 3,05 | 1,64 | 3,14 | 3,04 | 3,07 | 5.417.735 | 16,7 Mio |
| YGGYO | 223,20 | 219,60 | 1,64 | 223,50 | 219,60 | 221,38 | 53.243 | 11,8 Mio |
| NATEN | 5,05 | 4,97 | 1,61 | 5,07 | 4,96 | 5,02 | 5.463.647 | 27,4 Mio |
| GATEG | 284,00 | 279,50 | 1,61 | 284,00 | 281,00 | 281,26 | 15.518 | 4,4 Mio |
| TCELL | 98,15 | 96,60 | 1,60 | 98,30 | 95,05 | 96,66 | 32.262.214 | 3.118,5 Mio |
| GENTS | 5,15 | 5,07 | 1,58 | 5,33 | 5,07 | 5,17 | 8.823.222 | 45,6 Mio |
