Son güncelleme tarihi: 17.04.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ENKAI | 108,00 | 103,80 | 4,05 | 108,60 | 103,40 | 106,33 | 11.140.402 | 1.184,6 Mio |
| INVES | 593,00 | 570,00 | 4,04 | 595,50 | 573,00 | 585,91 | 135.454 | 79,4 Mio |
| KLNMA | 9,90 | 9,52 | 3,99 | 9,90 | 9,58 | 9,68 | 377.278 | 3,7 Mio |
| PRKAB | 41,32 | 39,74 | 3,98 | 41,74 | 39,76 | 40,76 | 1.816.515 | 74,0 Mio |
| AGHOL | 32,04 | 30,82 | 3,96 | 32,14 | 30,62 | 31,45 | 8.185.629 | 257,4 Mio |
| GLRYH | 4,49 | 4,32 | 3,94 | 4,50 | 4,28 | 4,38 | 13.757.458 | 60,3 Mio |
| FMIZP | 298,50 | 287,25 | 3,92 | 300,75 | 287,25 | 296,54 | 209.078 | 62,0 Mio |
| BULGS | 45,12 | 43,42 | 3,92 | 45,42 | 43,00 | 44,50 | 8.460.486 | 376,5 Mio |
| GLRMK | 244,90 | 235,70 | 3,90 | 244,90 | 230,70 | 237,19 | 14.378.669 | 3.410,5 Mio |
| VERTU | 42,28 | 40,70 | 3,88 | 42,28 | 40,66 | 41,46 | 669.671 | 27,8 Mio |
| TSKB | 12,66 | 12,19 | 3,86 | 12,71 | 12,14 | 12,45 | 35.432.353 | 441,2 Mio |
| KOCMT | 2,69 | 2,59 | 3,86 | 2,70 | 2,58 | 2,66 | 35.396.002 | 94,2 Mio |
| EUYO | 19,00 | 18,30 | 3,83 | 19,97 | 18,72 | 19,40 | 395.168 | 7,7 Mio |
| CVKMD | 36,40 | 35,06 | 3,82 | 36,76 | 35,02 | 35,90 | 30.271.331 | 1.086,7 Mio |
| GSDDE | 10,68 | 10,29 | 3,79 | 10,76 | 10,31 | 10,54 | 2.144.317 | 22,6 Mio |
| ALFAS | 40,04 | 38,58 | 3,78 | 40,10 | 38,62 | 39,51 | 2.379.470 | 94,0 Mio |
| KOTON | 15,98 | 15,40 | 3,77 | 15,99 | 15,39 | 15,75 | 3.276.374 | 51,6 Mio |
| EUKYO | 22,00 | 21,20 | 3,77 | 22,94 | 21,50 | 22,29 | 432.000 | 9,6 Mio |
| SUWEN | 9,93 | 9,57 | 3,76 | 10,01 | 9,65 | 9,84 | 15.257.219 | 150,2 Mio |
| SRVGY | 3,31 | 3,19 | 3,76 | 3,31 | 3,19 | 3,25 | 40.980.475 | 133,3 Mio |
| DSTKF | 2.276,00 | 2.194,00 | 3,74 | 2.280,00 | 2.187,00 | 2.230,72 | 456.160 | 1.017,6 Mio |
| GEDZA | 29,98 | 28,90 | 3,74 | 29,98 | 28,90 | 29,53 | 685.644 | 20,2 Mio |
| ATSYH | 57,00 | 54,95 | 3,73 | 57,00 | 55,55 | 56,63 | 32.743 | 1,9 Mio |
| INGRM | 432,00 | 416,50 | 3,72 | 437,00 | 416,50 | 429,11 | 66.723 | 28,6 Mio |
| TSGYO | 6,99 | 6,74 | 3,71 | 7,05 | 6,74 | 6,93 | 4.958.122 | 34,4 Mio |
| THYAO | 329,00 | 317,25 | 3,70 | 335,00 | 317,75 | 326,81 | 108.841.541 | 35.570,7 Mio |
| INVEO | 8,12 | 7,83 | 3,70 | 8,14 | 7,77 | 7,94 | 6.770.085 | 53,7 Mio |
| EREGL | 32,04 | 30,90 | 3,69 | 32,42 | 30,92 | 31,82 | 214.957.950 | 6.839,4 Mio |
| TRMET | 141,00 | 136,00 | 3,68 | 142,60 | 135,90 | 139,55 | 6.316.107 | 881,4 Mio |
| AVHOL | 38,36 | 37,00 | 3,68 | 38,40 | 36,94 | 37,85 | 1.267.144 | 48,0 Mio |
| BEYAZ | 31,30 | 30,20 | 3,64 | 31,60 | 30,44 | 30,99 | 1.402.497 | 43,5 Mio |
| PLTUR | 25,08 | 24,20 | 3,64 | 25,14 | 24,12 | 24,69 | 3.870.695 | 95,6 Mio |
| SOKM | 52,75 | 50,90 | 3,63 | 52,80 | 51,00 | 51,78 | 15.334.503 | 794,0 Mio |
| ALGYO | 5,42 | 5,23 | 3,63 | 5,45 | 5,15 | 5,29 | 63.520.451 | 336,3 Mio |
| LIDER | 148,60 | 143,40 | 3,63 | 150,20 | 138,20 | 144,15 | 1.806.541 | 260,4 Mio |
| TRGYO | 92,95 | 89,70 | 3,62 | 92,95 | 89,55 | 90,97 | 1.023.181 | 93,1 Mio |
| KERVN | 4,01 | 3,87 | 3,62 | 4,01 | 3,62 | 3,77 | 1.667.328 | 6,3 Mio |
| AKFGY | 2,89 | 2,79 | 3,58 | 2,89 | 2,77 | 2,84 | 33.020.771 | 93,6 Mio |
| DOKTA | 24,86 | 24,00 | 3,58 | 24,90 | 24,00 | 24,48 | 676.920 | 16,6 Mio |
| KCHOL | 211,80 | 204,50 | 3,57 | 212,00 | 202,60 | 208,20 | 32.343.017 | 6.733,8 Mio |
| PKART | 88,55 | 85,50 | 3,57 | 92,70 | 85,55 | 89,61 | 2.008.799 | 180,0 Mio |
| PRDGS | 7,57 | 7,31 | 3,56 | 7,72 | 7,23 | 7,47 | 16.197.755 | 121,0 Mio |
| IZMDC | 6,99 | 6,75 | 3,56 | 7,01 | 6,74 | 6,91 | 14.223.869 | 98,3 Mio |
| EKOS | 5,87 | 5,67 | 3,53 | 5,88 | 5,66 | 5,78 | 19.086.650 | 110,4 Mio |
| FRIGO | 8,79 | 8,49 | 3,53 | 8,79 | 8,38 | 8,52 | 15.121.492 | 128,9 Mio |
| MAKTK | 14,06 | 13,58 | 3,53 | 14,20 | 13,41 | 13,85 | 8.122.404 | 112,5 Mio |
| CIMSA | 54,35 | 52,50 | 3,52 | 54,65 | 52,20 | 53,66 | 10.570.758 | 567,2 Mio |
| CANTE | 1,77 | 1,71 | 3,51 | 1,78 | 1,71 | 1,75 | 888.979.174 | 1.557,5 Mio |
| BORSK | 7,37 | 7,12 | 3,51 | 7,39 | 7,12 | 7,24 | 11.515.843 | 83,4 Mio |
| AGYO | 8,60 | 8,31 | 3,49 | 8,64 | 8,31 | 8,46 | 394.523 | 3,3 Mio |
| ELITE | 30,46 | 29,44 | 3,46 | 30,50 | 29,52 | 30,11 | 1.433.857 | 43,2 Mio |
