Son güncelleme tarihi: 31.03.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| CEMTS | 10,30 | 10,09 | 2,08 | 10,32 | 10,10 | 10,22 | 1.609.896 | 16,5 Mio |
| POLTK | 4.857,50 | 4.760,00 | 2,05 | 5.045,00 | 4.767,50 | 4.895,70 | 16.786 | 82,2 Mio |
| SISE | 43,98 | 43,10 | 2,04 | 44,64 | 43,18 | 44,08 | 61.424.922 | 2.707,6 Mio |
| ERCB | 49,22 | 48,24 | 2,03 | 49,46 | 48,18 | 48,67 | 1.064.440 | 51,8 Mio |
| GESAN | 45,90 | 45,00 | 2,00 | 46,28 | 44,98 | 45,65 | 6.064.032 | 276,8 Mio |
| NTHOL | 38,74 | 37,98 | 2,00 | 39,14 | 37,98 | 38,35 | 1.522.857 | 58,4 Mio |
| MAALT | 1.135,00 | 1.113,00 | 1,98 | 1.170,00 | 1.101,00 | 1.143,01 | 74.924 | 85,6 Mio |
| GWIND | 29,20 | 28,64 | 1,96 | 30,70 | 29,00 | 29,86 | 21.473.176 | 641,2 Mio |
| EKSUN | 5,21 | 5,11 | 1,96 | 5,22 | 5,12 | 5,17 | 2.293.733 | 11,8 Mio |
| ALKA | 10,46 | 10,26 | 1,95 | 10,62 | 10,20 | 10,40 | 4.813.468 | 50,0 Mio |
| IDGYO | 4,18 | 4,10 | 1,95 | 4,24 | 4,00 | 4,16 | 3.864.982 | 16,1 Mio |
| TERA | 355,00 | 348,25 | 1,94 | 359,00 | 349,25 | 354,56 | 6.031.533 | 2.138,5 Mio |
| PNSUT | 11,12 | 10,91 | 1,92 | 11,16 | 10,91 | 11,05 | 1.893.808 | 20,9 Mio |
| AKFGY | 2,67 | 2,62 | 1,91 | 2,67 | 2,62 | 2,65 | 25.388.858 | 67,2 Mio |
| THYAO | 294,25 | 288,75 | 1,90 | 294,75 | 289,25 | 291,93 | 43.351.658 | 12.655,8 Mio |
| BRLSM | 14,99 | 14,71 | 1,90 | 15,45 | 14,82 | 15,14 | 5.805.764 | 87,9 Mio |
| ORCAY | 3,23 | 3,17 | 1,89 | 3,30 | 3,14 | 3,21 | 1.759.416 | 5,6 Mio |
| TLMAN | 87,70 | 86,10 | 1,86 | 88,00 | 86,10 | 87,18 | 81.435 | 7,1 Mio |
| BORSK | 6,06 | 5,95 | 1,85 | 6,35 | 5,97 | 6,16 | 13.211.062 | 81,3 Mio |
| HOROZ | 58,50 | 57,45 | 1,83 | 60,50 | 55,85 | 57,78 | 5.356.823 | 309,5 Mio |
| GSDDE | 9,45 | 9,28 | 1,83 | 9,55 | 9,27 | 9,38 | 2.269.556 | 21,3 Mio |
| DENGE | 2,27 | 2,23 | 1,79 | 2,29 | 2,23 | 2,26 | 10.888.790 | 24,6 Mio |
| DOAS | 192,90 | 189,50 | 1,79 | 194,30 | 189,60 | 191,66 | 1.579.082 | 302,7 Mio |
| TRGYO | 85,40 | 83,90 | 1,79 | 85,60 | 83,85 | 84,84 | 956.573 | 81,2 Mio |
| ISCTR | 13,17 | 12,94 | 1,78 | 13,27 | 12,99 | 13,14 | 483.355.175 | 6.352,4 Mio |
| AGROT | 2,86 | 2,81 | 1,78 | 2,90 | 2,81 | 2,86 | 25.643.845 | 73,4 Mio |
| DEVA | 60,05 | 59,00 | 1,78 | 60,25 | 58,95 | 59,42 | 378.280 | 22,5 Mio |
| KRDMA | 29,78 | 29,26 | 1,78 | 30,12 | 29,06 | 29,65 | 13.757.057 | 407,9 Mio |
| IZMDC | 6,30 | 6,19 | 1,78 | 6,31 | 6,19 | 6,25 | 6.058.221 | 37,8 Mio |
| GUBRF | 473,25 | 465,00 | 1,77 | 477,00 | 464,75 | 472,19 | 1.467.394 | 692,9 Mio |
| GOZDE | 20,12 | 19,77 | 1,77 | 20,24 | 19,78 | 20,00 | 1.270.161 | 25,4 Mio |
| TKFEN | 98,00 | 96,30 | 1,77 | 104,10 | 95,00 | 99,68 | 18.193.778 | 1.813,5 Mio |
| HDFGS | 2,88 | 2,83 | 1,77 | 2,92 | 2,81 | 2,86 | 53.243.174 | 152,1 Mio |
| ENTRA | 10,99 | 10,80 | 1,76 | 11,30 | 10,72 | 11,04 | 35.288.717 | 389,6 Mio |
| FMIZP | 274,50 | 269,75 | 1,76 | 282,25 | 269,00 | 275,37 | 100.168 | 27,6 Mio |
| DGGYO | 27,74 | 27,26 | 1,76 | 27,90 | 26,74 | 27,27 | 95.608 | 2,6 Mio |
| NTGAZ | 11,72 | 11,52 | 1,74 | 11,72 | 11,41 | 11,52 | 6.544.615 | 75,4 Mio |
| HATEK | 14,79 | 14,54 | 1,72 | 14,85 | 14,50 | 14,68 | 1.381.363 | 20,3 Mio |
| AGHOL | 27,42 | 26,96 | 1,71 | 27,52 | 26,98 | 27,29 | 6.771.575 | 184,8 Mio |
| OSMEN | 7,13 | 7,01 | 1,71 | 7,18 | 6,96 | 7,05 | 2.680.851 | 18,9 Mio |
| CGCAM | 36,22 | 35,62 | 1,68 | 37,56 | 35,70 | 36,58 | 9.029.070 | 330,3 Mio |
| SURGY | 54,40 | 53,50 | 1,68 | 54,90 | 52,85 | 53,68 | 2.850.467 | 153,0 Mio |
| GENKM | 13,37 | 13,15 | 1,67 | 13,81 | 13,17 | 13,42 | 49.784.037 | 668,0 Mio |
| TRHOL | 980,00 | 964,00 | 1,66 | 992,00 | 941,00 | 958,50 | 203.451 | 195,0 Mio |
| YIGIT | 23,40 | 23,02 | 1,65 | 23,76 | 23,06 | 23,42 | 3.544.900 | 83,0 Mio |
| KRSTL | 8,07 | 7,94 | 1,64 | 8,11 | 7,94 | 8,04 | 5.393.682 | 43,4 Mio |
| HTTBT | 37,10 | 36,50 | 1,64 | 37,38 | 36,40 | 36,77 | 768.293 | 28,3 Mio |
| GLDTR | 564,00 | 555,00 | 1,62 | 565,25 | 556,00 | 560,60 | 338.641 | 189,8 Mio |
| DSTKF | 1.882,00 | 1.852,00 | 1,62 | 1.957,00 | 1.852,00 | 1.901,09 | 739.968 | 1.406,7 Mio |
| ALCTL | 139,00 | 136,80 | 1,61 | 141,90 | 135,20 | 138,80 | 941.142 | 130,6 Mio |
| YGGYO | 210,00 | 206,70 | 1,60 | 211,30 | 203,90 | 208,16 | 279.248 | 58,1 Mio |
