Son güncelleme tarihi: 20.04.2026 16:19
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| RGYAS | 188,70 | 185,50 | 1,73 | 189,00 | 183,60 | 186,89 | 580.900 | 108,6 Mio |
| VSNMD | 100,20 | 98,50 | 1,73 | 107,00 | 96,50 | 102,10 | 8.387.848 | 856,4 Mio |
| UFUK | 1.622,00 | 1.595,00 | 1,69 | 1.662,00 | 1.549,00 | 1.629,05 | 35.180 | 57,3 Mio |
| TUPRS | 257,25 | 253,00 | 1,68 | 261,25 | 256,25 | 258,63 | 19.185.489 | 4.961,9 Mio |
| AVGYO | 13,29 | 13,07 | 1,68 | 13,34 | 12,90 | 13,19 | 1.122.436 | 14,8 Mio |
| ISSEN | 8,49 | 8,35 | 1,68 | 8,53 | 8,16 | 8,39 | 1.788.702 | 15,0 Mio |
| SKBNK | 13,42 | 13,20 | 1,67 | 13,62 | 12,86 | 13,21 | 48.122.443 | 635,6 Mio |
| NETAS | 65,20 | 64,15 | 1,64 | 65,65 | 63,00 | 64,75 | 546.826 | 35,4 Mio |
| BANVT | 168,20 | 165,50 | 1,63 | 168,40 | 162,00 | 166,22 | 184.389 | 30,6 Mio |
| BAGFS | 35,30 | 34,74 | 1,61 | 36,42 | 34,68 | 35,78 | 2.980.344 | 106,6 Mio |
| DMRGD | 5,12 | 5,04 | 1,59 | 5,21 | 5,00 | 5,10 | 54.907.793 | 280,2 Mio |
| ISKPL | 17,84 | 17,56 | 1,59 | 18,09 | 17,25 | 17,69 | 24.514.773 | 433,7 Mio |
| AKCNS | 218,20 | 214,80 | 1,58 | 224,50 | 211,90 | 218,37 | 3.066.024 | 669,5 Mio |
| MEKAG | 4,53 | 4,46 | 1,57 | 4,63 | 4,38 | 4,52 | 69.368.922 | 313,7 Mio |
| BOBET | 20,72 | 20,40 | 1,57 | 21,12 | 20,08 | 20,56 | 5.523.755 | 113,6 Mio |
| SUNTK | 39,12 | 38,52 | 1,56 | 41,20 | 38,20 | 39,85 | 2.591.812 | 103,3 Mio |
| TUKAS | 2,62 | 2,58 | 1,55 | 2,64 | 2,55 | 2,60 | 99.737.357 | 259,8 Mio |
| KRPLS | 9,37 | 9,23 | 1,52 | 9,55 | 9,08 | 9,38 | 2.767.131 | 26,0 Mio |
| ALTNY | 16,20 | 15,96 | 1,50 | 16,34 | 16,02 | 16,16 | 22.539.325 | 364,3 Mio |
| KZGYO | 24,32 | 23,96 | 1,50 | 24,74 | 23,50 | 24,24 | 3.234.524 | 78,4 Mio |
| ATLAS | 7,70 | 7,59 | 1,45 | 7,89 | 7,45 | 7,65 | 1.720.338 | 13,2 Mio |
| KONKA | 16,76 | 16,52 | 1,45 | 17,04 | 16,27 | 16,73 | 4.263.443 | 71,3 Mio |
| EGEEN | 7.095,00 | 6.995,00 | 1,43 | 7.235,00 | 6.872,50 | 7.074,15 | 45.863 | 324,4 Mio |
| HURGZ | 5,81 | 5,73 | 1,40 | 5,97 | 5,72 | 5,83 | 8.884.965 | 51,8 Mio |
| TTKOM | 66,30 | 65,40 | 1,38 | 66,60 | 64,20 | 65,71 | 12.953.095 | 851,1 Mio |
| KRVGD | 2,94 | 2,90 | 1,38 | 2,98 | 2,85 | 2,92 | 11.066.142 | 32,3 Mio |
| BESLR | 14,15 | 13,96 | 1,36 | 14,30 | 13,65 | 13,99 | 5.224.962 | 73,1 Mio |
| GENKM | 14,24 | 14,05 | 1,35 | 14,40 | 13,86 | 14,12 | 25.452.187 | 359,4 Mio |
| YESIL | 1,52 | 1,50 | 1,33 | 1,54 | 1,48 | 1,51 | 30.801.245 | 46,5 Mio |
| GLRMK | 248,10 | 244,90 | 1,31 | 250,00 | 239,60 | 243,66 | 9.135.596 | 2.226,0 Mio |
| VKING | 27,86 | 27,50 | 1,31 | 28,50 | 26,86 | 27,52 | 923.361 | 25,4 Mio |
| BIGTK | 216,80 | 214,00 | 1,31 | 220,00 | 211,20 | 215,73 | 349.588 | 75,4 Mio |
| MEPET | 23,36 | 23,06 | 1,30 | 25,00 | 23,06 | 24,14 | 753.985 | 18,2 Mio |
| CEMZY | 75,05 | 74,10 | 1,28 | 75,45 | 74,00 | 74,77 | 1.191.026 | 89,0 Mio |
| LILAK | 40,18 | 39,68 | 1,26 | 40,80 | 38,94 | 39,88 | 4.699.034 | 187,4 Mio |
| ERCB | 64,30 | 63,50 | 1,26 | 64,70 | 62,15 | 63,76 | 1.241.383 | 79,2 Mio |
| BRKSN | 8,84 | 8,73 | 1,26 | 8,85 | 8,34 | 8,74 | 745.660 | 6,5 Mio |
| INTEK | 264,25 | 261,00 | 1,25 | 264,75 | 264,25 | 264,29 | 5.739 | 1,5 Mio |
| KZBGY | 3,29 | 3,25 | 1,23 | 3,32 | 3,20 | 3,28 | 42.332.098 | 138,7 Mio |
| BORSK | 7,46 | 7,37 | 1,22 | 7,61 | 7,25 | 7,48 | 11.848.110 | 88,6 Mio |
| SERNT | 9,23 | 9,12 | 1,21 | 9,31 | 8,97 | 9,14 | 11.868.165 | 108,5 Mio |
| LIDER | 150,40 | 148,60 | 1,21 | 154,10 | 144,00 | 148,65 | 834.643 | 124,1 Mio |
| VERUS | 548,50 | 542,00 | 1,20 | 550,50 | 536,00 | 544,51 | 53.858 | 29,3 Mio |
| GSDHO | 5,13 | 5,07 | 1,18 | 5,19 | 5,01 | 5,11 | 5.033.003 | 25,7 Mio |
| INVES | 600,00 | 593,00 | 1,18 | 602,00 | 585,50 | 596,25 | 83.421 | 49,7 Mio |
| OZSUB | 24,22 | 23,94 | 1,17 | 24,34 | 23,40 | 23,81 | 1.782.036 | 42,4 Mio |
| HRKET | 66,90 | 66,15 | 1,13 | 67,30 | 65,05 | 66,29 | 858.748 | 56,9 Mio |
| AHSGY | 18,29 | 18,09 | 1,11 | 18,47 | 17,80 | 18,14 | 1.980.453 | 35,9 Mio |
| REEDR | 8,49 | 8,40 | 1,07 | 8,86 | 8,17 | 8,62 | 122.510.120 | 1.055,5 Mio |
| BIENY | 26,60 | 26,32 | 1,06 | 26,78 | 26,00 | 26,40 | 2.674.921 | 70,6 Mio |
| ANSGR | 28,64 | 28,34 | 1,06 | 28,70 | 27,88 | 28,32 | 2.979.641 | 84,4 Mio |
