Son güncelleme tarihi: 05.11.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PGSUS | 139,90 | 134,60 | 3,94 | 142,30 | 136,70 | 139,53 | 14.628.547 | 2.041,1 Mio |
| KOPOL | 2,90 | 2,79 | 3,94 | 2,95 | 2,80 | 2,88 | 7.554.247 | 21,8 Mio |
| YONGA | 26,98 | 25,96 | 3,93 | 26,98 | 25,50 | 26,18 | 13.344 | 0,3 Mio |
| ISGYO | 18,85 | 18,15 | 3,86 | 19,24 | 18,21 | 18,87 | 1.537.021 | 29,0 Mio |
| DGGYO | 23,60 | 22,74 | 3,78 | 23,60 | 22,22 | 23,11 | 74.424 | 1,7 Mio |
| EKIM | 15,51 | 14,95 | 3,75 | 15,91 | 15,00 | 15,48 | 7.390.344 | 114,4 Mio |
| IMASM | 1,39 | 1,34 | 3,73 | 1,40 | 1,34 | 1,37 | 13.021.525 | 17,9 Mio |
| SUMAS | 172,60 | 166,40 | 3,73 | 179,80 | 172,60 | 175,00 | 2.477 | 0,4 Mio |
| AKENR | 6,98 | 6,73 | 3,71 | 7,19 | 6,75 | 7,00 | 4.493.416 | 31,5 Mio |
| LINK | 2,80 | 2,70 | 3,70 | 2,89 | 2,75 | 2,82 | 13.851.100 | 39,1 Mio |
| BASGZ | 36,48 | 35,20 | 3,64 | 38,72 | 35,96 | 37,19 | 1.637.103 | 60,9 Mio |
| RAYSG | 106,50 | 102,80 | 3,60 | 108,30 | 101,80 | 105,99 | 113.564 | 12,0 Mio |
| A1YEN | 1,45 | 1,40 | 3,57 | 1,49 | 1,42 | 1,45 | 13.899.919 | 20,1 Mio |
| SURGY | 16,59 | 16,02 | 3,56 | 16,95 | 16,12 | 16,60 | 1.828.278 | 30,3 Mio |
| OZGYO | 1,46 | 1,41 | 3,55 | 1,48 | 1,34 | 1,44 | 10.017.850 | 14,4 Mio |
| MSGYO | 4,40 | 4,25 | 3,53 | 4,42 | 4,30 | 4,36 | 967.195 | 4,2 Mio |
| ULAS | 11,72 | 11,32 | 3,53 | 11,90 | 11,00 | 11,73 | 85.820 | 1,0 Mio |
| TSKB | 10,24 | 9,90 | 3,43 | 10,37 | 9,84 | 10,05 | 37.193.198 | 373,7 Mio |
| ISBTR | 397.000,00 | 384.000,00 | 3,39 | 397.100,00 | 384.002,50 | 395.171,79 | 7 | 2,8 Mio |
| ISBIR | 62,00 | 60,00 | 3,33 | 62,00 | 60,00 | 60,93 | 39.152 | 2,4 Mio |
| KZGYO | 16,26 | 15,74 | 3,30 | 16,47 | 15,75 | 16,23 | 764.990 | 12,4 Mio |
| GARAN | 142,00 | 137,50 | 3,27 | 143,30 | 137,90 | 140,92 | 31.452.693 | 4.432,4 Mio |
| SARAE | 31,02 | 30,04 | 3,26 | 32,10 | 30,26 | 31,39 | 7.548.564 | 237,0 Mio |
| TKFEN | 197,00 | 190,80 | 3,25 | 201,70 | 186,50 | 196,59 | 4.377.312 | 860,5 Mio |
| YUNSA | 6,07 | 5,88 | 3,23 | 6,46 | 5,82 | 6,19 | 13.186.594 | 81,7 Mio |
| MEKAG | 1,61 | 1,56 | 3,21 | 1,66 | 1,57 | 1,61 | 9.749.746 | 15,7 Mio |
| MOPAS | 15,50 | 15,02 | 3,20 | 15,74 | 14,86 | 15,25 | 2.970.842 | 45,3 Mio |
| PAMEL | 40,54 | 39,30 | 3,16 | 41,52 | 39,30 | 40,26 | 192.384 | 7,7 Mio |
| EMPAE | 37,28 | 36,14 | 3,15 | 39,20 | 36,14 | 37,86 | 4.110.726 | 155,6 Mio |
| TKNSA | 11,49 | 11,14 | 3,14 | 11,72 | 11,16 | 11,54 | 1.350.791 | 15,6 Mio |
| CMBTN | 1.060,00 | 1.028,00 | 3,11 | 1.080,00 | 1.030,00 | 1.053,81 | 18.413 | 19,4 Mio |
| KARSN | 7,66 | 7,43 | 3,10 | 7,91 | 7,50 | 7,68 | 12.569.829 | 96,5 Mio |
| EMKEL | 5,01 | 4,86 | 3,09 | 5,09 | 4,87 | 5,01 | 13.501.213 | 67,6 Mio |
| SOKE | 7,40 | 7,18 | 3,06 | 7,50 | 7,19 | 7,39 | 2.251.677 | 16,6 Mio |
| ESEN | 2,03 | 1,97 | 3,05 | 2,06 | 1,97 | 2,03 | 27.891.141 | 56,7 Mio |
| AKFGY | 2,40 | 2,33 | 3,00 | 2,42 | 2,33 | 2,38 | 9.790.145 | 23,3 Mio |
| ENPRA | 47,38 | 46,00 | 3,00 | 47,38 | 46,00 | 46,63 | 49.953 | 2,3 Mio |
| PNLSN | 27,50 | 26,70 | 3,00 | 28,26 | 26,84 | 27,72 | 343.185 | 9,5 Mio |
| INVEO | 4,12 | 4,00 | 3,00 | 4,20 | 4,06 | 4,13 | 1.451.635 | 6,0 Mio |
| TRALT | 37,84 | 36,74 | 2,99 | 38,66 | 37,38 | 38,00 | 91.859.095 | 3.490,4 Mio |
| INTEM | 169,00 | 164,10 | 2,99 | 175,50 | 164,10 | 169,34 | 73.365 | 12,4 Mio |
| BORSK | 4,87 | 4,73 | 2,96 | 4,91 | 4,76 | 4,83 | 2.510.097 | 12,1 Mio |
| UNLU | 9,39 | 9,12 | 2,96 | 9,80 | 8,94 | 9,33 | 3.255.444 | 30,4 Mio |
| SEKFK | 2,79 | 2,71 | 2,95 | 2,93 | 2,62 | 2,79 | 7.690.620 | 21,4 Mio |
| UCAYM | 11,45 | 11,13 | 2,88 | 11,73 | 10,98 | 11,51 | 1.867.518 | 21,5 Mio |
| MRSHL | 1.184,00 | 1.151,00 | 2,87 | 1.210,00 | 1.152,00 | 1.180,21 | 23.264 | 27,5 Mio |
| GLRYH | 1,44 | 1,40 | 2,86 | 1,49 | 1,38 | 1,43 | 6.953.743 | 9,9 Mio |
| EKSUN | 3,60 | 3,50 | 2,86 | 3,85 | 3,48 | 3,65 | 5.177.083 | 18,9 Mio |
| USHOL | 66,80 | 64,95 | 2,85 | 67,00 | 62,00 | 64,34 | 1.520.337 | 97,8 Mio |
| DAGI | 6,51 | 6,33 | 2,84 | 6,59 | 6,33 | 6,48 | 2.633.163 | 17,1 Mio |
| COSMO | 76,00 | 73,90 | 2,84 | 80,00 | 72,50 | 75,80 | 32.210 | 2,4 Mio |
uzmanpara yazarları
