Son güncelleme tarihi: 21.08.2026 17:58
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ERBOS | 154,40 | 152,00 | 1,58 | 155,10 | 152,00 | 154,21 | 36.586 | 5,6 Mio |
| YGGYO | 227,40 | 223,90 | 1,56 | 228,80 | 223,50 | 226,89 | 120.653 | 27,4 Mio |
| PAHOL | 1,33 | 1,31 | 1,53 | 1,35 | 1,31 | 1,33 | 170.806.684 | 227,5 Mio |
| MRGYO | 1,33 | 1,31 | 1,53 | 1,34 | 1,31 | 1,32 | 21.897.911 | 29,0 Mio |
| APGLD | 579,00 | 570,25 | 1,53 | 582,00 | 576,50 | 577,51 | 207 | 0,1 Mio |
| MHRGY | 3,38 | 3,33 | 1,50 | 3,42 | 3,34 | 3,38 | 3.500.476 | 11,8 Mio |
| HRKET | 102,00 | 100,50 | 1,49 | 102,50 | 99,00 | 100,61 | 1.080.746 | 108,7 Mio |
| MTRKS | 35,52 | 35,00 | 1,49 | 37,20 | 34,70 | 35,85 | 2.860.845 | 102,5 Mio |
| GENIL | 12,27 | 12,09 | 1,49 | 12,66 | 11,94 | 12,28 | 60.235.221 | 739,6 Mio |
| UFUK | 1.844,00 | 1.817,00 | 1,49 | 1.990,00 | 1.817,00 | 1.844,42 | 220.689 | 407,0 Mio |
| VKFYO | 23,16 | 22,82 | 1,49 | 23,80 | 22,30 | 23,18 | 203.754 | 4,7 Mio |
| MAKTK | 9,87 | 9,73 | 1,44 | 9,92 | 9,72 | 9,81 | 1.822.886 | 17,9 Mio |
| AYEN | 32,48 | 32,02 | 1,44 | 33,08 | 32,02 | 32,46 | 995.817 | 32,3 Mio |
| BINBN | 185,70 | 183,10 | 1,42 | 188,60 | 180,90 | 183,68 | 245.522 | 45,1 Mio |
| INGRM | 393,50 | 388,00 | 1,42 | 395,75 | 388,50 | 393,71 | 21.691 | 8,5 Mio |
| CMBTN | 1.582,00 | 1.560,00 | 1,41 | 1.589,00 | 1.556,00 | 1.570,01 | 24.481 | 38,4 Mio |
| ALBRK | 8,70 | 8,58 | 1,40 | 8,77 | 8,59 | 8,71 | 10.082.401 | 87,8 Mio |
| ZPBDL | 282,60 | 278,70 | 1,40 | 284,00 | 278,30 | 282,07 | 522 | 0,1 Mio |
| DOGUB | 76,05 | 75,00 | 1,40 | 79,00 | 73,50 | 75,28 | 278.712 | 21,0 Mio |
| ZGOLD | 727,00 | 717,00 | 1,39 | 729,50 | 721,00 | 725,69 | 83.109 | 60,3 Mio |
| ARASE | 124,70 | 123,00 | 1,38 | 126,30 | 121,50 | 124,03 | 352.171 | 43,7 Mio |
| GENTS | 5,25 | 5,18 | 1,35 | 5,30 | 5,17 | 5,21 | 4.228.855 | 22,0 Mio |
| BYDNR | 39,52 | 39,00 | 1,33 | 39,92 | 38,80 | 39,57 | 511.701 | 20,2 Mio |
| OPX30 | 88,30 | 87,16 | 1,31 | 89,04 | 87,16 | 88,47 | 1.489 | 0,1 Mio |
| APX30 | 40,40 | 39,88 | 1,30 | 40,62 | 39,88 | 40,36 | 44.206 | 1,8 Mio |
| OPK30 | 84,40 | 83,32 | 1,30 | 84,50 | 83,32 | 83,98 | 42.216 | 3,5 Mio |
| AKMGY | 271,75 | 268,25 | 1,30 | 274,75 | 265,25 | 270,71 | 22.440 | 6,1 Mio |
| PRKAB | 32,74 | 32,32 | 1,30 | 32,82 | 32,22 | 32,61 | 514.886 | 16,8 Mio |
| NUHCM | 219,90 | 217,10 | 1,29 | 223,10 | 216,10 | 218,73 | 113.086 | 24,7 Mio |
| ZELOT | 121,65 | 120,10 | 1,29 | 122,00 | 121,00 | 121,79 | 10.559 | 1,3 Mio |
| OZKGY | 13,42 | 13,25 | 1,28 | 14,39 | 13,21 | 13,61 | 17.680.765 | 240,6 Mio |
| OZKGY | 13,42 | 13,25 | 1,28 | 14,39 | 13,21 | 13,61 | 17.680.765 | 240,6 Mio |
| ENJSA | 110,50 | 109,10 | 1,28 | 111,70 | 108,90 | 110,52 | 4.343.019 | 480,0 Mio |
| VBTYZ | 36,48 | 36,02 | 1,28 | 37,34 | 35,10 | 36,06 | 4.032.491 | 145,4 Mio |
| DAGI | 10,34 | 10,21 | 1,27 | 10,68 | 10,15 | 10,43 | 7.447.902 | 77,7 Mio |
| ISGLK | 728,00 | 719,00 | 1,25 | 733,50 | 720,50 | 725,89 | 4.185 | 3,0 Mio |
| ECOGR | 37,56 | 37,10 | 1,24 | 38,02 | 36,74 | 37,45 | 10.852.576 | 406,5 Mio |
| ZTM25 | 191,90 | 189,55 | 1,24 | 192,50 | 189,55 | 191,34 | 3.211 | 0,6 Mio |
| TEZOL | 9,90 | 9,78 | 1,23 | 9,99 | 9,77 | 9,86 | 4.546.815 | 44,8 Mio |
| KTLEV | 62,75 | 62,00 | 1,21 | 65,30 | 61,00 | 62,67 | 154.994.783 | 9.604,9 Mio |
| KARCL | 117,10 | 115,70 | 1,21 | 123,80 | 104,20 | 110,85 | 19.263.158 | 2.116,8 Mio |
| KRDMB | 133,60 | 132,00 | 1,21 | 135,20 | 130,00 | 132,60 | 2.072.144 | 274,8 Mio |
| OPT25 | 53,74 | 53,10 | 1,21 | 54,00 | 53,10 | 53,64 | 12.053 | 0,6 Mio |
| ESCOM | 5,91 | 5,84 | 1,20 | 5,96 | 5,80 | 5,88 | 28.263.354 | 166,3 Mio |
| AYES | 32,00 | 31,62 | 1,20 | 32,00 | 32,00 | 32,00 | 32.723 | 1,0 Mio |
| EUKYO | 13,60 | 13,44 | 1,19 | 13,90 | 13,10 | 13,68 | 1.805.258 | 24,7 Mio |
| YYAPI | 0,85 | 0,84 | 1,19 | 0,86 | 0,85 | 0,85 | 1.109.216 | 0,9 Mio |
| SUMAS | 279,75 | 276,50 | 1,18 | 279,75 | 279,75 | 279,75 | 630 | 0,2 Mio |
| TAVHL | 280,00 | 276,75 | 1,17 | 282,25 | 275,50 | 279,29 | 2.235.328 | 624,3 Mio |
| ASUZU | 48,30 | 47,74 | 1,17 | 48,76 | 48,08 | 48,38 | 459.616 | 22,2 Mio |
| ANHYT | 105,40 | 104,20 | 1,15 | 105,60 | 104,00 | 104,79 | 610.216 | 63,9 Mio |
uzmanpara yazarları
