Son güncelleme tarihi: 17.09.2026 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| OTKAR | 306,50 | 300,75 | 1,91 | 307,50 | 294,00 | 303,17 | 347.869 | 105,5 Mio |
| SNPAM | 18,43 | 18,09 | 1,88 | 18,78 | 18,43 | 18,54 | 35.691 | 0,7 Mio |
| TLMAN | 73,35 | 72,00 | 1,87 | 73,80 | 71,00 | 72,61 | 122.128 | 8,9 Mio |
| ELITE | 22,94 | 22,52 | 1,87 | 23,28 | 22,28 | 22,82 | 1.037.096 | 23,7 Mio |
| KLNMA | 8,76 | 8,60 | 1,86 | 8,76 | 8,60 | 8,70 | 171.742 | 1,5 Mio |
| ZRGYO | 19,91 | 19,55 | 1,84 | 20,04 | 19,48 | 19,70 | 2.927.604 | 57,7 Mio |
| GMSTR | 618,00 | 607,00 | 1,81 | 622,00 | 600,00 | 611,16 | 1.063.359 | 649,9 Mio |
| AYGAZ | 320,00 | 314,50 | 1,75 | 323,50 | 308,50 | 317,96 | 1.057.388 | 336,2 Mio |
| DOKTA | 21,24 | 20,88 | 1,72 | 22,44 | 20,86 | 21,16 | 340.413 | 7,2 Mio |
| ANSGR | 26,32 | 25,88 | 1,70 | 26,60 | 25,52 | 26,21 | 5.693.487 | 149,2 Mio |
| DESA | 9,05 | 8,90 | 1,69 | 9,29 | 8,79 | 9,08 | 2.557.496 | 23,2 Mio |
| DOHOL | 20,86 | 20,52 | 1,66 | 21,18 | 20,22 | 20,71 | 13.848.017 | 286,8 Mio |
| OPK30 | 72,32 | 71,14 | 1,66 | 73,00 | 65,50 | 70,85 | 14.376 | 1,0 Mio |
| ISGSY | 15,00 | 14,76 | 1,63 | 15,19 | 14,56 | 14,90 | 4.621.255 | 68,9 Mio |
| NTHOL | 38,68 | 38,06 | 1,63 | 39,16 | 37,52 | 38,30 | 2.615.920 | 100,2 Mio |
| AKMGY | 238,80 | 235,00 | 1,62 | 240,00 | 225,70 | 233,89 | 37.787 | 8,8 Mio |
| MERIT | 15,06 | 14,82 | 1,62 | 15,14 | 14,63 | 14,97 | 2.169.562 | 32,5 Mio |
| SOKM | 57,15 | 56,25 | 1,60 | 59,00 | 54,70 | 57,11 | 4.473.979 | 255,5 Mio |
| MAKIM | 13,31 | 13,10 | 1,60 | 14,39 | 12,98 | 13,52 | 1.628.128 | 22,0 Mio |
| JANTS | 15,48 | 15,24 | 1,57 | 15,48 | 15,01 | 15,25 | 2.485.619 | 37,9 Mio |
| AVPGY | 55,05 | 54,20 | 1,57 | 55,50 | 53,10 | 54,55 | 812.734 | 44,3 Mio |
| APGLD | 556,75 | 548,25 | 1,55 | 559,25 | 548,25 | 552,97 | 159 | 0,1 Mio |
| AFYON | 11,90 | 11,72 | 1,54 | 12,00 | 11,69 | 11,87 | 1.832.657 | 21,7 Mio |
| BIGCH | 4,75 | 4,68 | 1,50 | 4,81 | 4,58 | 4,69 | 5.435.894 | 25,5 Mio |
| BAGFS | 25,88 | 25,50 | 1,49 | 25,90 | 24,04 | 25,48 | 1.145.523 | 29,2 Mio |
| KRSTL | 8,01 | 7,90 | 1,39 | 8,14 | 7,83 | 8,00 | 3.686.786 | 29,5 Mio |
| ALCAR | 698,50 | 689,00 | 1,38 | 702,50 | 666,50 | 683,77 | 50.606 | 34,6 Mio |
| MNDRS | 10,40 | 10,26 | 1,36 | 10,50 | 10,18 | 10,33 | 3.105.540 | 32,1 Mio |
| PETUN | 11,20 | 11,05 | 1,36 | 11,42 | 10,88 | 11,08 | 1.894.056 | 21,0 Mio |
| ARSAN | 3,82 | 3,77 | 1,33 | 3,97 | 3,69 | 3,80 | 24.851.700 | 94,5 Mio |
| ARENA | 17,70 | 17,47 | 1,32 | 19,21 | 16,62 | 17,64 | 1.356.853 | 23,9 Mio |
| EDIP | 34,00 | 33,58 | 1,25 | 34,58 | 33,24 | 34,04 | 619.382 | 21,1 Mio |
| KRTEK | 5,72 | 5,65 | 1,24 | 6,05 | 5,50 | 5,78 | 458.759 | 2,7 Mio |
| DOAS | 156,90 | 155,00 | 1,23 | 158,10 | 153,30 | 156,39 | 1.035.232 | 161,9 Mio |
| GOLTS | 279,00 | 275,75 | 1,18 | 283,00 | 267,75 | 277,92 | 109.032 | 30,3 Mio |
| LILAK | 25,90 | 25,60 | 1,17 | 26,30 | 25,34 | 25,73 | 2.723.413 | 70,1 Mio |
| GWIND | 21,50 | 21,26 | 1,13 | 21,66 | 20,98 | 21,38 | 3.005.830 | 64,3 Mio |
| BAKAB | 34,96 | 34,58 | 1,10 | 35,34 | 33,60 | 34,53 | 183.875 | 6,3 Mio |
| SNGYO | 2,78 | 2,75 | 1,09 | 2,84 | 2,70 | 2,78 | 43.407.728 | 120,7 Mio |
| VESTL | 24,10 | 23,84 | 1,09 | 24,50 | 23,60 | 24,04 | 14.118.509 | 339,4 Mio |
| MRSHL | 1.587,00 | 1.570,00 | 1,08 | 1.588,00 | 1.530,00 | 1.560,22 | 22.889 | 35,7 Mio |
| ESCOM | 4,76 | 4,71 | 1,06 | 4,84 | 4,50 | 4,72 | 13.821.517 | 65,3 Mio |
| BNTAS | 5,80 | 5,74 | 1,05 | 5,90 | 5,68 | 5,79 | 3.886.847 | 22,5 Mio |
| YGGYO | 216,30 | 214,10 | 1,03 | 220,80 | 213,60 | 216,14 | 197.867 | 42,8 Mio |
| BRYAT | 1.616,00 | 1.600,00 | 1,00 | 1.638,00 | 1.559,00 | 1.599,27 | 82.367 | 131,7 Mio |
| VAKFN | 1,03 | 1,02 | 0,98 | 1,05 | 1,00 | 1,03 | 89.620.761 | 92,1 Mio |
| ENDAE | 15,65 | 15,50 | 0,97 | 15,89 | 15,09 | 15,51 | 4.263.276 | 66,1 Mio |
| RAYSG | 141,80 | 140,50 | 0,93 | 142,30 | 135,30 | 140,27 | 155.260 | 21,8 Mio |
| ALGYO | 3,35 | 3,32 | 0,90 | 3,40 | 3,27 | 3,33 | 24.881.468 | 82,9 Mio |
| GLDTR | 573,00 | 568,00 | 0,88 | 576,25 | 561,25 | 569,66 | 226.954 | 129,3 Mio |
| HEKTS | 2,43 | 2,41 | 0,83 | 2,46 | 2,25 | 2,38 | 620.645.716 | 1.478,8 Mio |
uzmanpara yazarları
