Son güncelleme tarihi: 25.05.2026 16:23
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| OZATD | 1.276,00 | 1.160,00 | 10,00 | 1.276,00 | 1.150,00 | 1.235,73 | 222.799 | 275,3 Mio |
| EKDMR | 54,45 | 49,50 | 10,00 | 54,45 | 54,45 | 54,45 | 221.637 | 12,1 Mio |
| HATSN | 52,80 | 48,00 | 10,00 | 52,80 | 47,98 | 51,24 | 5.630.555 | 288,5 Mio |
| LINK | 7,04 | 6,40 | 10,00 | 7,04 | 6,42 | 6,88 | 84.413.792 | 580,5 Mio |
| UCAYM | 36,30 | 33,00 | 10,00 | 36,30 | 33,98 | 35,89 | 7.754.323 | 278,3 Mio |
| QUAGR | 3,85 | 3,50 | 10,00 | 3,85 | 3,53 | 3,75 | 92.431.236 | 346,2 Mio |
| DITAS | 34,10 | 31,00 | 10,00 | 34,10 | 30,92 | 33,01 | 1.684.672 | 55,6 Mio |
| MAALT | 1.331,00 | 1.210,00 | 10,00 | 1.331,00 | 1.234,00 | 1.312,93 | 82.677 | 108,5 Mio |
| BURVA | 1.134,00 | 1.031,00 | 9,99 | 1.134,00 | 1.004,00 | 1.109,59 | 24.379 | 27,1 Mio |
| HRKET | 79,80 | 72,55 | 9,99 | 79,80 | 72,10 | 75,86 | 10.119.027 | 691,3 Mio |
| ICBCT | 25,54 | 23,22 | 9,99 | 25,54 | 25,54 | 25,54 | 641.109 | 16,4 Mio |
| TCKRC | 155,40 | 141,30 | 9,98 | 155,40 | 144,20 | 153,84 | 5.000.078 | 769,2 Mio |
| MIATK | 51,00 | 46,38 | 9,96 | 51,00 | 47,06 | 50,03 | 63.559.564 | 3.180,1 Mio |
| AZTEK | 4,97 | 4,52 | 9,96 | 4,97 | 4,51 | 4,88 | 28.294.949 | 138,1 Mio |
| EUPWR | 84,55 | 76,90 | 9,95 | 84,55 | 80,35 | 83,02 | 4.675.323 | 388,1 Mio |
| BESTE | 31,38 | 28,54 | 9,95 | 31,38 | 28,90 | 30,78 | 11.770.880 | 362,3 Mio |
| KLSYN | 10,85 | 9,87 | 9,93 | 10,85 | 9,88 | 10,66 | 17.925.706 | 191,2 Mio |
| GESAN | 73,60 | 66,95 | 9,93 | 73,60 | 69,95 | 72,39 | 2.982.387 | 215,9 Mio |
| GZNMI | 67,00 | 60,95 | 9,93 | 67,00 | 61,30 | 64,65 | 1.306.515 | 84,5 Mio |
| MEKAG | 4,45 | 4,05 | 9,88 | 4,45 | 4,11 | 4,35 | 169.693.216 | 737,8 Mio |
| ETILR | 5,57 | 5,07 | 9,86 | 5,57 | 5,25 | 5,56 | 2.225.851 | 12,4 Mio |
| AKFIS | 65,75 | 59,90 | 9,77 | 65,75 | 60,00 | 63,90 | 3.930.895 | 251,2 Mio |
| ATATP | 218,30 | 198,90 | 9,75 | 218,30 | 201,00 | 208,75 | 1.981.175 | 413,6 Mio |
| CWENE | 39,36 | 36,02 | 9,27 | 39,62 | 36,44 | 38,58 | 54.096.450 | 2.086,8 Mio |
| KZBGY | 3,20 | 2,93 | 9,22 | 3,22 | 2,95 | 3,14 | 80.544.167 | 253,0 Mio |
| ATEKS | 98,00 | 90,00 | 8,89 | 98,00 | 90,50 | 94,88 | 14.796 | 1,4 Mio |
| ATATR | 16,79 | 15,42 | 8,88 | 16,96 | 15,62 | 16,51 | 68.224.209 | 1.126,6 Mio |
| ALFAS | 54,75 | 50,35 | 8,74 | 55,00 | 51,05 | 53,90 | 7.236.986 | 390,1 Mio |
| EFOR | 11,47 | 10,55 | 8,72 | 11,50 | 10,51 | 10,96 | 64.567.810 | 708,2 Mio |
| HEKTS | 4,17 | 3,84 | 8,59 | 4,20 | 3,88 | 4,04 | 355.790.743 | 1.437,1 Mio |
| ORMA | 230,00 | 212,00 | 8,49 | 214,60 | 212,00 | 221,65 | 9.209 | 2,0 Mio |
| ONRYT | 76,05 | 70,15 | 8,41 | 76,35 | 69,55 | 73,38 | 2.718.108 | 199,5 Mio |
| ANELE | 87,35 | 80,65 | 8,31 | 88,05 | 82,35 | 85,37 | 1.952.650 | 166,7 Mio |
| SKYMD | 13,77 | 12,72 | 8,25 | 13,99 | 12,81 | 13,59 | 11.448.287 | 155,6 Mio |
| EMPAE | 79,90 | 73,90 | 8,12 | 80,70 | 72,50 | 76,41 | 14.972.937 | 1.144,1 Mio |
| VBTYZ | 26,94 | 24,94 | 8,02 | 26,96 | 24,60 | 25,93 | 3.793.549 | 98,4 Mio |
| KAREL | 13,65 | 12,65 | 7,91 | 13,91 | 12,97 | 13,55 | 29.440.283 | 399,1 Mio |
| PENGD | 14,45 | 13,41 | 7,76 | 14,45 | 13,65 | 14,06 | 6.196.129 | 87,2 Mio |
| EKOS | 8,35 | 7,75 | 7,74 | 8,40 | 7,94 | 8,19 | 37.156.002 | 304,6 Mio |
| ALKLC | 358,75 | 333,50 | 7,57 | 362,00 | 332,25 | 352,42 | 649.893 | 229,1 Mio |
| SARKY | 30,22 | 28,10 | 7,54 | 30,90 | 28,90 | 30,18 | 22.115.291 | 667,4 Mio |
| OZRDN | 34,52 | 32,10 | 7,54 | 35,20 | 31,22 | 33,93 | 400.781 | 13,6 Mio |
| KCAER | 13,01 | 12,11 | 7,43 | 13,13 | 12,15 | 12,79 | 22.512.425 | 287,9 Mio |
| ENPRA | 74,60 | 69,50 | 7,34 | 74,60 | 69,50 | 72,00 | 32.087 | 2,3 Mio |
| TARKM | 535,00 | 498,75 | 7,27 | 541,00 | 509,00 | 530,23 | 337.480 | 178,9 Mio |
| GENIL | 9,00 | 8,39 | 7,27 | 9,11 | 8,40 | 8,85 | 36.872.466 | 326,5 Mio |
| CELHA | 15,97 | 14,90 | 7,18 | 16,39 | 14,95 | 15,96 | 9.915.222 | 158,2 Mio |
| BRMEN | 11,30 | 10,55 | 7,11 | 11,30 | 10,75 | 11,21 | 205.500 | 2,3 Mio |
| IDGYO | 4,01 | 3,75 | 6,93 | 4,10 | 3,65 | 3,91 | 4.983.724 | 19,5 Mio |
| TKFEN | 134,70 | 126,20 | 6,74 | 137,00 | 127,40 | 134,26 | 5.148.944 | 691,3 Mio |
