Son güncelleme tarihi: 19.03.2026 12:30
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MARKA | 35,42 | 32,20 | 10,00 | 35,42 | 33,80 | 34,86 | 2.060.686 | 71,8 Mio |
| VERUS | 396,00 | 360,00 | 10,00 | 396,00 | 358,00 | 388,03 | 119.329 | 46,3 Mio |
| EMPAE | 46,20 | 42,00 | 10,00 | 46,20 | 41,62 | 44,95 | 18.240.145 | 819,9 Mio |
| REEDR | 8,93 | 8,12 | 9,98 | 8,93 | 8,30 | 8,70 | 76.231.263 | 662,9 Mio |
| PSDTC | 132,50 | 120,50 | 9,96 | 132,50 | 118,00 | 127,57 | 83.219 | 10,6 Mio |
| PSDTC | 132,50 | 120,50 | 9,96 | 132,50 | 118,00 | 127,57 | 83.219 | 10,6 Mio |
| PSDTC | 132,50 | 120,50 | 9,96 | 132,50 | 118,00 | 127,57 | 83.219 | 10,6 Mio |
| PSDTC | 132,50 | 120,50 | 9,96 | 132,50 | 118,00 | 127,57 | 83.219 | 10,6 Mio |
| SVGYO | 9,39 | 8,54 | 9,95 | 9,39 | 8,54 | 9,20 | 92.848.660 | 854,0 Mio |
| FZLGY | 17,80 | 16,19 | 9,94 | 17,80 | 16,67 | 17,57 | 24.678.799 | 433,6 Mio |
| FORTE | 106,70 | 97,05 | 9,94 | 106,70 | 96,70 | 104,46 | 5.241.812 | 547,6 Mio |
| ISKPL | 13,17 | 11,98 | 9,93 | 13,17 | 11,94 | 12,77 | 53.384.852 | 681,5 Mio |
| MCARD | 128,50 | 116,90 | 9,92 | 128,50 | 115,10 | 125,14 | 6.782.295 | 848,7 Mio |
| LXGYO | 25,38 | 23,42 | 8,37 | 25,76 | 23,22 | 24,94 | 44.285.906 | 1.104,4 Mio |
| YAPRK | 18,10 | 16,72 | 8,25 | 18,10 | 15,90 | 16,44 | 2.574.381 | 42,3 Mio |
| CATES | 48,78 | 45,10 | 8,16 | 49,34 | 44,94 | 47,05 | 3.070.326 | 144,5 Mio |
| MANAS | 28,00 | 25,98 | 7,78 | 28,52 | 26,16 | 27,85 | 6.200.993 | 172,7 Mio |
| RUBNS | 37,00 | 34,48 | 7,31 | 37,50 | 34,80 | 36,49 | 551.367 | 20,1 Mio |
| VANGD | 72,75 | 67,90 | 7,14 | 73,00 | 66,60 | 70,28 | 274.957 | 19,3 Mio |
| ZGYO | 26,46 | 24,70 | 7,13 | 26,80 | 24,20 | 25,67 | 14.108.606 | 362,1 Mio |
| INVES | 424,50 | 396,25 | 7,13 | 430,75 | 395,00 | 418,29 | 314.096 | 131,4 Mio |
| IZFAS | 56,00 | 52,35 | 6,97 | 56,00 | 51,65 | 55,33 | 8.389.991 | 464,2 Mio |
| UFUK | 1.632,00 | 1.526,00 | 6,95 | 1.671,00 | 1.527,00 | 1.615,73 | 26.276 | 42,5 Mio |
| NETCD | 154,00 | 144,60 | 6,50 | 156,50 | 141,20 | 150,38 | 9.982.858 | 1.501,2 Mio |
| LYDYE | 18.430,00 | 17.380,00 | 6,04 | 18.430,00 | 17.380,00 | 17.956,79 | 2.905 | 52,2 Mio |
| LIDER | 101,60 | 96,00 | 5,83 | 103,00 | 95,15 | 99,58 | 888.991 | 88,5 Mio |
| PAGYO | 108,00 | 102,10 | 5,78 | 108,00 | 101,50 | 105,90 | 128.636 | 13,6 Mio |
| KMPUR | 17,64 | 16,73 | 5,44 | 17,64 | 16,28 | 17,05 | 2.512.669 | 42,8 Mio |
| KLSER | 26,90 | 25,54 | 5,32 | 27,64 | 25,82 | 26,94 | 3.697.406 | 99,6 Mio |
| MIATK | 39,80 | 37,82 | 5,24 | 39,80 | 37,32 | 38,61 | 6.820.301 | 263,3 Mio |
| CVKMD | 30,62 | 29,10 | 5,22 | 30,62 | 28,44 | 30,07 | 29.038.715 | 873,2 Mio |
| ANHYT | 124,10 | 118,10 | 5,08 | 125,70 | 116,60 | 123,29 | 2.351.959 | 290,0 Mio |
| ANSGR | 28,94 | 27,54 | 5,08 | 28,94 | 27,38 | 28,05 | 5.211.181 | 146,2 Mio |
| SMRTG | 7,54 | 7,19 | 4,87 | 7,54 | 7,12 | 7,43 | 12.892.064 | 95,8 Mio |
| BULGS | 44,30 | 42,32 | 4,68 | 44,68 | 41,74 | 43,54 | 6.763.705 | 294,5 Mio |
| IDGYO | 4,08 | 3,90 | 4,62 | 4,08 | 3,82 | 3,99 | 915.773 | 3,7 Mio |
| ZERGY | 22,90 | 21,90 | 4,57 | 22,90 | 21,78 | 22,37 | 2.822.880 | 63,1 Mio |
| ENJSA | 124,60 | 119,20 | 4,53 | 124,60 | 118,60 | 122,11 | 3.326.388 | 406,2 Mio |
| MMCAS | 95,00 | 90,90 | 4,51 | 95,00 | 85,60 | 90,66 | 8.658 | 0,8 Mio |
| EGGUB | 130,70 | 125,10 | 4,48 | 131,30 | 124,30 | 129,22 | 1.380.407 | 178,4 Mio |
| NIBAS | 9,65 | 9,24 | 4,44 | 9,84 | 9,26 | 9,64 | 2.409.158 | 23,2 Mio |
| LILAK | 33,12 | 31,72 | 4,41 | 33,12 | 31,16 | 32,87 | 10.566.043 | 347,4 Mio |
| VKFYO | 37,90 | 36,30 | 4,41 | 38,50 | 34,54 | 36,08 | 128.414 | 4,6 Mio |
| YGGYO | 214,00 | 205,00 | 4,39 | 214,00 | 200,70 | 208,61 | 471.837 | 98,4 Mio |
| HURGZ | 5,94 | 5,71 | 4,03 | 6,28 | 5,68 | 6,01 | 13.799.334 | 83,0 Mio |
| BLUME | 50,75 | 48,80 | 4,00 | 50,75 | 48,20 | 50,39 | 3.836.506 | 193,3 Mio |
| FROTO | 109,80 | 105,70 | 3,88 | 109,80 | 104,50 | 106,79 | 5.828.486 | 622,4 Mio |
| QNBTR | 289,25 | 278,50 | 3,86 | 289,25 | 289,00 | 289,14 | 9.640 | 2,8 Mio |
| FORMT | 2,97 | 2,86 | 3,85 | 3,06 | 2,84 | 2,98 | 70.038.881 | 209,1 Mio |
| ALKLC | 305,00 | 293,75 | 3,83 | 321,00 | 296,00 | 307,85 | 3.174.605 | 977,3 Mio |
