Son güncelleme tarihi: 29.01.2026 13:40
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TUCLK | 5,61 | 5,10 | 10,00 | 5,61 | 5,25 | 5,49 | 78.722.250 | 432,2 Mio |
| SEGMN | 36,32 | 33,02 | 9,99 | 36,32 | 32,74 | 34,61 | 4.507.228 | 156,0 Mio |
| UCAYM | 31,82 | 28,94 | 9,95 | 31,82 | 31,82 | 31,82 | 4.552.366 | 144,9 Mio |
| ATLAS | 8,07 | 7,34 | 9,95 | 8,07 | 7,83 | 8,01 | 1.847.838 | 14,8 Mio |
| CEMAS | 5,43 | 4,94 | 9,92 | 5,43 | 4,86 | 5,31 | 82.076.218 | 436,0 Mio |
| ALVES | 4,68 | 4,26 | 9,86 | 4,68 | 4,34 | 4,51 | 612.538.365 | 2.782,7 Mio |
| DOFER | 34,06 | 31,02 | 9,80 | 34,06 | 31,40 | 32,64 | 5.156.378 | 168,3 Mio |
| EUHOL | 14,00 | 12,76 | 9,72 | 12,76 | 12,50 | 14,00 | 1.129.628 | 15,8 Mio |
| SARKY | 51,45 | 46,94 | 9,61 | 51,60 | 47,02 | 50,21 | 63.930.296 | 3.210,7 Mio |
| BURVA | 519,50 | 476,00 | 9,14 | 523,50 | 446,00 | 498,77 | 113.281 | 56,6 Mio |
| ISFIN | 21,28 | 19,66 | 8,24 | 21,52 | 20,20 | 21,05 | 7.243.995 | 152,5 Mio |
| PRKAB | 54,50 | 50,40 | 8,13 | 55,40 | 49,40 | 53,08 | 13.564.053 | 720,0 Mio |
| BURCE | 57,00 | 52,75 | 8,06 | 57,40 | 51,55 | 54,93 | 4.378.744 | 240,9 Mio |
| CUSAN | 32,32 | 29,92 | 8,02 | 32,90 | 31,64 | 32,40 | 4.623.146 | 149,8 Mio |
| ULUSE | 203,00 | 188,70 | 7,58 | 206,00 | 191,00 | 201,24 | 434.763 | 87,5 Mio |
| MEPET | 23,08 | 21,50 | 7,35 | 23,04 | 20,70 | 21,84 | 700.765 | 15,3 Mio |
| DOKTA | 29,70 | 27,68 | 7,30 | 29,76 | 27,68 | 28,91 | 3.275.527 | 94,7 Mio |
| ZERGY | 15,39 | 14,36 | 7,17 | 15,55 | 14,64 | 15,12 | 40.196.561 | 607,8 Mio |
| SNKRN | 355,00 | 332,00 | 6,93 | 332,00 | 305,25 | 355,00 | 35.378 | 12,6 Mio |
| TARKM | 388,50 | 364,00 | 6,73 | 392,50 | 364,00 | 382,73 | 442.402 | 169,3 Mio |
| ODAS | 6,16 | 5,79 | 6,39 | 6,36 | 5,96 | 6,17 | 183.663.101 | 1.134,0 Mio |
| RUZYE | 14,30 | 13,48 | 6,08 | 14,69 | 13,60 | 14,20 | 29.810.784 | 423,2 Mio |
| KLRHO | 522,00 | 492,25 | 6,04 | 527,00 | 480,75 | 509,77 | 1.598.844 | 815,0 Mio |
| YKSLN | 3,45 | 3,26 | 5,83 | 3,51 | 3,27 | 3,43 | 33.521.438 | 114,9 Mio |
| CANTE | 2,26 | 2,14 | 5,61 | 2,27 | 2,17 | 2,22 | 887.920.675 | 1.975,2 Mio |
| DOFRB | 102,40 | 97,00 | 5,57 | 103,30 | 96,20 | 100,01 | 10.991.249 | 1.099,3 Mio |
| MARMR | 3,08 | 2,92 | 5,48 | 3,15 | 2,82 | 3,03 | 333.904.804 | 1.012,1 Mio |
| AKBNK | 89,45 | 84,85 | 5,42 | 89,70 | 85,10 | 88,13 | 95.338.906 | 8.402,9 Mio |
| SEKFK | 9,26 | 8,79 | 5,35 | 9,30 | 8,62 | 8,97 | 1.049.729 | 9,4 Mio |
| BIOEN | 19,46 | 18,50 | 5,19 | 19,64 | 18,33 | 19,07 | 6.638.458 | 126,6 Mio |
| ISCTR | 16,27 | 15,47 | 5,17 | 16,32 | 15,51 | 15,95 | 497.964.069 | 7.946,1 Mio |
| ISGLK | 830,75 | 790,00 | 5,16 | 855,00 | 821,25 | 836,78 | 8.958 | 7,5 Mio |
| KCAER | 12,09 | 11,52 | 4,95 | 12,18 | 11,60 | 11,86 | 32.394.801 | 385,9 Mio |
| AKYHO | 2,97 | 2,83 | 4,95 | 3,02 | 2,81 | 2,94 | 5.380.291 | 15,8 Mio |
| AHGAZ | 26,82 | 25,56 | 4,93 | 26,96 | 25,42 | 26,09 | 6.260.807 | 163,3 Mio |
| BIMAS | 668,00 | 637,00 | 4,87 | 668,00 | 640,50 | 655,21 | 6.668.624 | 4.369,4 Mio |
| HLGYO | 4,56 | 4,35 | 4,83 | 4,78 | 4,36 | 4,54 | 53.519.400 | 243,3 Mio |
| PRKME | 23,90 | 22,80 | 4,82 | 25,08 | 22,56 | 23,98 | 22.664.698 | 542,9 Mio |
| EFOR | 23,46 | 22,40 | 4,73 | 23,66 | 22,34 | 23,21 | 4.672.922 | 108,5 Mio |
| SMRTG | 8,70 | 8,31 | 4,69 | 8,90 | 8,15 | 8,66 | 23.331.923 | 202,1 Mio |
| MTRYO | 10,10 | 9,65 | 4,66 | 10,24 | 9,63 | 9,88 | 909.612 | 9,0 Mio |
| TRALT | 57,40 | 54,95 | 4,46 | 57,95 | 56,35 | 57,00 | 70.036.362 | 3.992,6 Mio |
| GLDTR | 679,25 | 651,00 | 4,34 | 713,00 | 671,25 | 682,13 | 976.886 | 666,4 Mio |
| TRMET | 148,90 | 142,80 | 4,27 | 149,60 | 144,40 | 147,28 | 4.540.527 | 668,8 Mio |
| EUYO | 15,44 | 14,81 | 4,25 | 15,33 | 14,76 | 15,06 | 108.238 | 1,6 Mio |
| ZGOLD | 815,00 | 782,25 | 4,19 | 826,75 | 807,25 | 815,49 | 145.482 | 118,6 Mio |
| GARAN | 156,50 | 150,30 | 4,13 | 158,00 | 151,00 | 154,83 | 33.582.438 | 5.199,7 Mio |
| PAPIL | 19,78 | 19,00 | 4,11 | 20,00 | 18,82 | 19,49 | 16.773.173 | 327,1 Mio |
| IDGYO | 4,32 | 4,15 | 4,10 | 4,35 | 4,05 | 4,14 | 3.235.725 | 13,4 Mio |
| TURGG | 29,62 | 28,46 | 4,08 | 30,26 | 28,70 | 29,61 | 1.027.018 | 30,4 Mio |
uzmanpara yazarları
