Son güncelleme tarihi: 29.06.2026 12:11
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AKCNS | 207,00 | 188,20 | 9,99 | 207,00 | 207,00 | 207,00 | 98.453 | 20,4 Mio |
| MRSHL | 2.015,00 | 1.832,00 | 9,99 | 2.015,00 | 1.887,00 | 1.963,41 | 26.951 | 52,9 Mio |
| SDTTR | 260,00 | 236,40 | 9,98 | 260,00 | 238,80 | 256,76 | 762.743 | 195,8 Mio |
| VESTL | 28,64 | 26,04 | 9,98 | 28,64 | 27,20 | 28,08 | 7.543.067 | 211,8 Mio |
| RALYH | 174,20 | 158,40 | 9,97 | 174,20 | 169,00 | 173,94 | 666.236 | 115,9 Mio |
| PATEK | 24,06 | 21,88 | 9,96 | 24,06 | 22,08 | 23,35 | 21.125.709 | 493,3 Mio |
| VESBE | 7,40 | 6,73 | 9,96 | 7,40 | 6,98 | 7,28 | 34.788.140 | 253,2 Mio |
| AHSGY | 19,65 | 17,87 | 9,96 | 19,65 | 17,49 | 18,74 | 3.217.419 | 60,3 Mio |
| PRZMA | 57,60 | 52,40 | 9,92 | 57,60 | 57,60 | 57,60 | 763.107 | 44,0 Mio |
| SELEC | 217,00 | 198,30 | 9,43 | 217,60 | 190,00 | 200,77 | 1.803.421 | 362,1 Mio |
| ZOREN | 3,09 | 2,85 | 8,42 | 3,12 | 2,85 | 3,02 | 270.577.106 | 818,1 Mio |
| SEYKM | 4,98 | 4,63 | 7,56 | 5,05 | 4,61 | 4,87 | 1.413.731 | 6,9 Mio |
| ALTNY | 16,85 | 15,74 | 7,05 | 16,98 | 15,89 | 16,64 | 43.470.151 | 723,4 Mio |
| CELHA | 20,12 | 18,83 | 6,85 | 20,32 | 18,71 | 19,77 | 8.113.891 | 160,4 Mio |
| VSNMD | 106,00 | 99,20 | 6,85 | 109,10 | 101,00 | 104,99 | 4.866.487 | 510,9 Mio |
| ONRYT | 66,80 | 62,55 | 6,79 | 67,45 | 62,75 | 65,38 | 1.362.422 | 89,1 Mio |
| KLMSN | 33,24 | 31,14 | 6,74 | 33,64 | 31,22 | 32,86 | 1.829.005 | 60,1 Mio |
| DOFRB | 180,10 | 169,00 | 6,57 | 182,00 | 168,60 | 177,00 | 4.654.818 | 823,9 Mio |
| ISYAT | 8,76 | 8,28 | 5,80 | 9,10 | 8,31 | 8,85 | 9.325.115 | 82,5 Mio |
| PAPIL | 16,51 | 15,62 | 5,70 | 16,58 | 15,60 | 16,21 | 21.451.280 | 347,7 Mio |
| HUBVC | 2,97 | 2,81 | 5,69 | 2,98 | 2,79 | 2,91 | 1.777.959 | 5,2 Mio |
| MERCN | 27,64 | 26,20 | 5,50 | 27,96 | 26,76 | 27,35 | 4.024.264 | 110,1 Mio |
| CEMAS | 4,74 | 4,50 | 5,33 | 4,80 | 4,54 | 4,67 | 14.566.410 | 68,1 Mio |
| ORCAY | 4,17 | 3,96 | 5,30 | 4,29 | 3,96 | 4,14 | 1.781.619 | 7,4 Mio |
| MARMR | 2,61 | 2,48 | 5,24 | 2,72 | 2,54 | 2,65 | 300.614.009 | 796,7 Mio |
| CMBTN | 1.642,00 | 1.563,00 | 5,05 | 1.679,00 | 1.499,00 | 1.633,04 | 38.081 | 62,2 Mio |
| RYSAS | 23,08 | 21,98 | 5,00 | 24,16 | 21,48 | 23,18 | 3.253.022 | 75,4 Mio |
| AKFYE | 23,12 | 22,10 | 4,62 | 23,40 | 22,20 | 22,92 | 4.066.236 | 93,2 Mio |
| INVEO | 8,41 | 8,05 | 4,47 | 8,55 | 8,05 | 8,34 | 5.468.368 | 45,6 Mio |
| YAPRK | 12,58 | 12,05 | 4,40 | 13,05 | 12,26 | 12,69 | 3.922.279 | 49,8 Mio |
| GIPTA | 71,80 | 68,90 | 4,21 | 73,90 | 69,05 | 71,86 | 1.604.753 | 115,3 Mio |
| MHRGY | 3,99 | 3,83 | 4,18 | 4,10 | 3,82 | 3,98 | 2.786.089 | 11,1 Mio |
| ATAKP | 53,10 | 51,00 | 4,12 | 53,30 | 51,25 | 52,24 | 350.245 | 18,3 Mio |
| ADEL | 32,06 | 30,80 | 4,09 | 33,08 | 30,86 | 32,30 | 3.310.783 | 106,9 Mio |
| BRSAN | 566,00 | 544,00 | 4,04 | 575,00 | 545,50 | 565,55 | 1.436.749 | 812,6 Mio |
| KLSYN | 14,09 | 13,55 | 3,99 | 14,30 | 13,51 | 13,86 | 1.799.932 | 25,0 Mio |
| SKYMD | 14,38 | 13,85 | 3,83 | 14,64 | 13,90 | 14,25 | 2.691.919 | 38,4 Mio |
| KLRHO | 92,70 | 89,35 | 3,75 | 93,00 | 89,35 | 92,14 | 2.229.794 | 205,5 Mio |
| KRONT | 22,76 | 21,94 | 3,74 | 22,88 | 21,92 | 22,41 | 1.080.315 | 24,2 Mio |
| SUMAS | 353,75 | 341,50 | 3,59 | 0,00 | 0,00 | 353,75 | 495 | 0,2 Mio |
| GLYHO | 18,13 | 17,52 | 3,48 | 18,18 | 17,55 | 17,94 | 2.150.217 | 38,6 Mio |
| GUNDG | 1.552,00 | 1.500,00 | 3,47 | 1.576,00 | 1.485,00 | 1.540,58 | 151.226 | 233,0 Mio |
| BSOKE | 37,48 | 36,24 | 3,42 | 38,24 | 36,30 | 37,48 | 2.483.397 | 93,1 Mio |
| ISBTR | 455.002,50 | 440.000,00 | 3,41 | 440.000,00 | 425.000,00 | 455.002,50 | 2 | 0,9 Mio |
| BRYAT | 1.931,00 | 1.869,00 | 3,32 | 1.958,00 | 1.872,00 | 1.937,31 | 38.501 | 74,6 Mio |
| KRSTL | 11,35 | 10,99 | 3,28 | 11,43 | 10,99 | 11,21 | 3.851.344 | 43,2 Mio |
| HEDEF | 149,20 | 144,50 | 3,25 | 154,60 | 143,00 | 150,21 | 1.712.462 | 257,2 Mio |
| BAYRK | 4,79 | 4,64 | 3,23 | 4,85 | 4,65 | 4,72 | 2.867.212 | 13,6 Mio |
| BIGTK | 245,50 | 237,90 | 3,19 | 248,20 | 236,40 | 244,37 | 156.773 | 38,3 Mio |
| KARTN | 141,30 | 137,00 | 3,14 | 143,10 | 136,60 | 138,94 | 267.115 | 37,1 Mio |
uzmanpara yazarları
