Son güncelleme tarihi: 29.12.2025 14:18
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EGEPO | 8,25 | 7,50 | 10,00 | 8,25 | 7,50 | 8,07 | 8.612.111 | 69,5 Mio |
| NUGYO | 11,14 | 10,13 | 9,97 | 11,14 | 10,12 | 10,93 | 9.582.054 | 104,7 Mio |
| HDFGS | 2,99 | 2,72 | 9,93 | 2,99 | 2,63 | 2,85 | 147.222.346 | 420,2 Mio |
| MSGYO | 6,10 | 5,55 | 9,91 | 6,10 | 5,56 | 5,95 | 10.227.358 | 60,8 Mio |
| EDATA | 6,23 | 5,67 | 9,88 | 6,23 | 5,72 | 6,14 | 20.432.633 | 125,5 Mio |
| ATEKS | 175,00 | 159,30 | 9,86 | 175,00 | 175,00 | 175,00 | 68.326 | 12,0 Mio |
| ATAGY | 17,53 | 15,96 | 9,84 | 17,54 | 16,10 | 17,27 | 1.069.353 | 18,5 Mio |
| GUNDG | 263,00 | 239,60 | 9,77 | 263,00 | 247,40 | 261,77 | 90.811 | 23,8 Mio |
| MAKTK | 14,78 | 13,73 | 7,65 | 15,03 | 13,82 | 14,61 | 10.064.773 | 147,1 Mio |
| SEGYO | 5,27 | 4,90 | 7,55 | 5,32 | 4,82 | 5,08 | 14.919.103 | 75,8 Mio |
| BURVA | 584,00 | 545,50 | 7,06 | 600,00 | 515,00 | 562,95 | 72.623 | 40,9 Mio |
| DOKTA | 23,50 | 21,96 | 7,01 | 23,50 | 21,96 | 22,95 | 403.919 | 9,3 Mio |
| ADEL | 33,22 | 31,08 | 6,89 | 33,40 | 31,06 | 32,63 | 3.719.940 | 121,4 Mio |
| TUCLK | 5,16 | 4,84 | 6,61 | 5,20 | 4,83 | 5,04 | 23.126.222 | 116,5 Mio |
| DGATE | 64,35 | 60,40 | 6,54 | 65,85 | 60,40 | 63,22 | 620.264 | 39,2 Mio |
| ATSYH | 76,65 | 72,30 | 6,02 | 76,65 | 76,65 | 76,65 | 75.849 | 5,8 Mio |
| EFOR | 26,56 | 25,10 | 5,82 | 26,62 | 24,84 | 26,05 | 7.004.009 | 182,5 Mio |
| MMCAS | 146,00 | 138,00 | 5,80 | 146,00 | 146,00 | 146,00 | 23.201 | 3,4 Mio |
| SARKY | 18,44 | 17,43 | 5,79 | 18,59 | 17,66 | 18,24 | 9.613.795 | 175,4 Mio |
| COSMO | 250,00 | 236,70 | 5,62 | 259,25 | 238,00 | 248,40 | 167.198 | 41,5 Mio |
| DITAS | 67,00 | 63,55 | 5,43 | 67,70 | 60,10 | 65,27 | 4.797.378 | 313,1 Mio |
| MERKO | 14,31 | 13,60 | 5,22 | 14,51 | 13,61 | 14,04 | 9.587.365 | 134,6 Mio |
| SELEC | 79,25 | 75,40 | 5,11 | 79,50 | 75,15 | 78,10 | 2.464.994 | 192,5 Mio |
| CVKMD | 26,22 | 24,98 | 4,96 | 26,56 | 25,18 | 26,17 | 17.299.205 | 452,7 Mio |
| SILVR | 2,86 | 2,73 | 4,76 | 3,00 | 2,67 | 2,86 | 4.572.522 | 13,1 Mio |
| CEMAS | 4,27 | 4,08 | 4,66 | 4,48 | 4,08 | 4,35 | 74.401.613 | 323,6 Mio |
| PKART | 79,95 | 76,55 | 4,44 | 83,50 | 76,55 | 80,82 | 889.455 | 71,9 Mio |
| TEHOL | 39,06 | 37,52 | 4,10 | 39,26 | 37,28 | 38,15 | 261.584.466 | 10.142,6 Mio |
| ESCOM | 3,69 | 3,55 | 3,94 | 3,75 | 3,52 | 3,67 | 28.073.094 | 103,1 Mio |
| CMENT | 335,00 | 322,50 | 3,88 | 330,00 | 308,00 | 327,14 | 6.382 | 2,1 Mio |
| INTEM | 295,25 | 284,75 | 3,69 | 300,00 | 282,25 | 291,19 | 144.374 | 42,0 Mio |
| GEDZA | 29,42 | 28,38 | 3,66 | 29,98 | 28,44 | 29,36 | 1.387.632 | 40,7 Mio |
| KLRHO | 323,00 | 311,75 | 3,61 | 325,00 | 301,25 | 312,28 | 951.113 | 297,0 Mio |
| VSNMD | 92,50 | 89,35 | 3,53 | 93,00 | 88,70 | 91,34 | 1.374.998 | 125,6 Mio |
| PAHOL | 1,54 | 1,49 | 3,36 | 1,58 | 1,49 | 1,54 | 1.011.295.350 | 1.561,7 Mio |
| SUNTK | 57,85 | 56,05 | 3,21 | 58,00 | 56,30 | 57,22 | 1.407.379 | 80,5 Mio |
| KERVN | 2,34 | 2,27 | 3,08 | 2,34 | 2,30 | 2,33 | 349.276 | 0,8 Mio |
| SANEL | 36,20 | 35,14 | 3,02 | 36,20 | 36,14 | 36,18 | 81.901 | 3,0 Mio |
| SKYLP | 260,50 | 253,00 | 2,96 | 266,00 | 253,00 | 257,51 | 100.914 | 26,0 Mio |
| ENSRI | 16,43 | 15,99 | 2,75 | 17,16 | 16,00 | 16,76 | 4.630.899 | 77,6 Mio |
| KNFRT | 12,58 | 12,25 | 2,69 | 12,81 | 12,27 | 12,59 | 4.059.627 | 51,1 Mio |
| SNPAM | 24,00 | 23,38 | 2,65 | 24,10 | 24,00 | 24,06 | 90.363 | 2,2 Mio |
| BAYRK | 23,44 | 22,84 | 2,63 | 24,38 | 22,04 | 23,18 | 4.020.309 | 93,2 Mio |
| HATEK | 15,20 | 14,81 | 2,63 | 15,85 | 14,78 | 15,32 | 3.981.625 | 61,0 Mio |
| NATEN | 8,57 | 8,35 | 2,63 | 8,85 | 8,35 | 8,67 | 11.436.063 | 99,2 Mio |
| BERA | 17,10 | 16,67 | 2,58 | 17,12 | 16,74 | 16,95 | 4.451.224 | 75,4 Mio |
| MOGAN | 8,25 | 8,05 | 2,48 | 8,40 | 8,02 | 8,21 | 6.462.573 | 53,1 Mio |
| TLMAN | 97,65 | 95,40 | 2,36 | 99,35 | 95,50 | 97,31 | 318.556 | 31,0 Mio |
| BRKO | 9,64 | 9,42 | 2,34 | 9,66 | 9,66 | 9,65 | 548.055 | 5,3 Mio |
| ONRYT | 65,85 | 64,35 | 2,33 | 66,30 | 64,20 | 64,98 | 715.626 | 46,5 Mio |
uzmanpara yazarları
