Son güncelleme tarihi: 08.04.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KMPUR | 17,27 | 15,70 | 10,00 | 17,27 | 16,20 | 16,90 | 4.122.335 | 69,7 Mio |
| BORLS | 3,30 | 3,00 | 10,00 | 3,30 | 3,05 | 3,25 | 120.384.733 | 391,6 Mio |
| ECZYT | 357,50 | 325,00 | 10,00 | 357,50 | 332,25 | 348,41 | 992.871 | 345,9 Mio |
| GLRMK | 221,20 | 201,10 | 10,00 | 221,20 | 205,70 | 213,51 | 7.587.988 | 1.620,3 Mio |
| MARKA | 60,50 | 55,00 | 10,00 | 60,50 | 59,10 | 60,42 | 804.280 | 48,6 Mio |
| RNPOL | 2,86 | 2,60 | 10,00 | 2,85 | 2,66 | 2,77 | 9.657.891 | 26,6 Mio |
| RALYH | 232,10 | 211,00 | 10,00 | 232,10 | 211,40 | 226,15 | 1.654.578 | 374,1 Mio |
| ISKUR | 2.676.300,00 | 2.433.000,00 | 10,00 | 2.433.000,00 | 2.433.000,00 | 2.676.300,00 | 1 | 2,7 Mio |
| GUNDG | 919,50 | 836,00 | 9,99 | 919,50 | 848,50 | 884,60 | 515.997 | 456,4 Mio |
| TAVHL | 344,00 | 312,75 | 9,99 | 344,00 | 331,75 | 338,89 | 3.323.369 | 1.126,5 Mio |
| MAALT | 1.266,00 | 1.151,00 | 9,99 | 1.266,00 | 1.180,00 | 1.243,32 | 129.975 | 161,6 Mio |
| KTSKR | 89,30 | 81,20 | 9,98 | 89,30 | 82,55 | 86,80 | 3.729.269 | 323,7 Mio |
| MCARD | 185,20 | 168,40 | 9,98 | 185,20 | 171,50 | 177,34 | 11.123.882 | 1.972,7 Mio |
| HKTM | 13,00 | 11,82 | 9,98 | 13,00 | 12,03 | 12,56 | 7.385.345 | 92,8 Mio |
| DOCO | 9.532,50 | 8.667,50 | 9,98 | 9.532,50 | 9.282,50 | 9.474,86 | 5.690 | 53,9 Mio |
| DOGUB | 94,20 | 85,65 | 9,98 | 94,20 | 86,00 | 91,04 | 645.209 | 58,7 Mio |
| DOFRB | 109,70 | 99,75 | 9,97 | 109,70 | 103,50 | 107,52 | 11.920.861 | 1.281,9 Mio |
| TEHOL | 21,28 | 19,35 | 9,97 | 21,28 | 19,80 | 20,79 | 157.684.139 | 3.281,8 Mio |
| SMART | 34,24 | 31,14 | 9,96 | 34,24 | 31,88 | 32,88 | 6.349.266 | 208,8 Mio |
| MEYSU | 16,90 | 15,37 | 9,95 | 16,90 | 15,74 | 16,59 | 74.239.533 | 1.231,3 Mio |
| KBORU | 23,22 | 21,12 | 9,94 | 23,22 | 20,86 | 22,36 | 35.824.310 | 800,9 Mio |
| BRMEN | 8,96 | 8,15 | 9,94 | 8,96 | 8,15 | 8,84 | 445.962 | 3,9 Mio |
| TMSN | 109,70 | 99,80 | 9,92 | 109,70 | 102,00 | 108,62 | 12.027.631 | 1.306,4 Mio |
| KSTUR | 3.135,00 | 2.852,50 | 9,90 | 3.135,00 | 2.912,50 | 3.041,17 | 1.505 | 4,6 Mio |
| CASA | 99,65 | 90,70 | 9,87 | 90,70 | 88,00 | 98,16 | 53.272 | 5,2 Mio |
| ICUGS | 3,46 | 3,15 | 9,84 | 3,46 | 3,20 | 3,35 | 31.725.995 | 106,3 Mio |
| DGNMO | 4,58 | 4,17 | 9,83 | 4,58 | 4,17 | 4,49 | 14.893.638 | 66,9 Mio |
| HDFGS | 3,49 | 3,18 | 9,75 | 3,49 | 3,30 | 3,44 | 40.202.886 | 138,4 Mio |
| Z30EA | 197,50 | 180,05 | 9,69 | 194,00 | 186,80 | 188,97 | 22.215 | 4,2 Mio |
| BORSK | 7,44 | 6,80 | 9,41 | 7,48 | 6,95 | 7,29 | 30.610.407 | 223,1 Mio |
| AKBNK | 75,75 | 69,25 | 9,39 | 76,15 | 73,75 | 75,58 | 159.015.408 | 12.019,3 Mio |
| YKBNK | 37,54 | 34,34 | 9,32 | 37,76 | 36,54 | 37,47 | 232.495.949 | 8.711,7 Mio |
| GLYHO | 15,30 | 14,00 | 9,29 | 15,40 | 14,52 | 15,17 | 16.964.173 | 257,4 Mio |
| ZPLIB | 204,05 | 186,85 | 9,21 | 205,50 | 198,50 | 202,63 | 2.235.862 | 453,1 Mio |
| VAKBN | 33,74 | 30,92 | 9,12 | 34,00 | 32,48 | 33,38 | 57.858.440 | 1.931,5 Mio |
| APLIB | 47,95 | 44,06 | 8,83 | 48,36 | 46,00 | 48,01 | 189.904 | 9,1 Mio |
| THYAO | 317,00 | 292,00 | 8,56 | 321,00 | 307,50 | 315,32 | 110.510.041 | 34.846,5 Mio |
| VBTYZ | 21,18 | 19,51 | 8,56 | 21,42 | 20,18 | 20,81 | 2.498.290 | 52,0 Mio |
| SEKUR | 7,75 | 7,14 | 8,54 | 7,85 | 7,10 | 7,48 | 4.080.870 | 30,5 Mio |
| ARMGD | 140,90 | 130,00 | 8,38 | 141,50 | 132,60 | 137,05 | 2.565.787 | 351,8 Mio |
| ODAS | 6,54 | 6,04 | 8,28 | 6,60 | 6,20 | 6,38 | 121.117.071 | 772,8 Mio |
| GARAN | 137,50 | 127,10 | 8,18 | 139,80 | 134,30 | 137,97 | 52.027.271 | 7.177,0 Mio |
| HTTBT | 39,60 | 36,64 | 8,08 | 39,68 | 38,00 | 39,00 | 2.245.047 | 87,6 Mio |
| ZPBDL | 248,05 | 229,50 | 8,08 | 248,05 | 233,75 | 239,89 | 6.075 | 1,5 Mio |
| YATAS | 43,04 | 39,86 | 7,98 | 43,04 | 41,22 | 42,10 | 1.135.233 | 47,8 Mio |
| ALVES | 3,40 | 3,15 | 7,94 | 3,46 | 3,26 | 3,41 | 258.579.181 | 881,0 Mio |
| ARASE | 101,70 | 94,25 | 7,90 | 103,50 | 96,25 | 101,01 | 1.473.801 | 148,9 Mio |
| SAHOL | 96,35 | 89,30 | 7,89 | 98,15 | 93,70 | 95,97 | 64.177.827 | 6.159,1 Mio |
| GEREL | 36,50 | 33,84 | 7,86 | 36,80 | 33,62 | 35,53 | 21.364.453 | 759,0 Mio |
| YIGIT | 26,50 | 24,62 | 7,64 | 26,50 | 25,12 | 25,64 | 11.251.182 | 288,5 Mio |
uzmanpara yazarları
