Son güncelleme tarihi: 25.02.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EUHOL | 16,50 | 15,00 | 10,00 | 16,50 | 16,50 | 16,50 | 1.521.626 | 25,1 Mio |
| PNLSN | 54,45 | 49,50 | 10,00 | 54,45 | 50,80 | 53,28 | 8.234.655 | 438,8 Mio |
| YAPRK | 333,50 | 303,25 | 9,98 | 333,50 | 295,00 | 315,96 | 954.345 | 301,5 Mio |
| ATATR | 18,02 | 16,39 | 9,95 | 18,02 | 14,76 | 16,82 | 885.448.014 | 14.897,0 Mio |
| DERHL | 16,03 | 14,58 | 9,95 | 16,03 | 14,26 | 15,51 | 27.168.595 | 421,4 Mio |
| GUNDG | 425,75 | 387,25 | 9,94 | 425,75 | 372,75 | 392,39 | 1.064.453 | 417,7 Mio |
| MANAS | 15,48 | 14,08 | 9,94 | 15,48 | 14,50 | 15,25 | 174.245.749 | 2.656,5 Mio |
| EYGYO | 3,81 | 3,47 | 9,80 | 3,81 | 3,51 | 3,71 | 56.628.621 | 210,1 Mio |
| FONET | 3,49 | 3,18 | 9,75 | 3,49 | 3,33 | 3,47 | 70.552.873 | 245,0 Mio |
| ODINE | 570,00 | 522,00 | 9,20 | 574,00 | 510,50 | 542,52 | 752.341 | 408,2 Mio |
| MEKAG | 6,09 | 5,61 | 8,56 | 6,10 | 5,62 | 5,93 | 73.234.447 | 434,3 Mio |
| IHAAS | 80,00 | 73,80 | 8,40 | 80,00 | 70,00 | 72,81 | 2.044.417 | 148,8 Mio |
| ARSAN | 3,94 | 3,68 | 7,07 | 4,04 | 3,51 | 3,86 | 59.903.052 | 231,1 Mio |
| SEYKM | 5,20 | 4,86 | 7,00 | 5,34 | 4,85 | 5,20 | 4.512.250 | 23,5 Mio |
| GENIL | 7,66 | 7,17 | 6,83 | 7,85 | 7,23 | 7,58 | 72.237.058 | 547,5 Mio |
| MHRGY | 3,73 | 3,52 | 5,97 | 3,85 | 3,49 | 3,70 | 21.071.008 | 77,9 Mio |
| HEDEF | 100,70 | 95,05 | 5,94 | 100,70 | 90,70 | 95,29 | 9.619.242 | 916,6 Mio |
| QNBFK | 56,85 | 53,70 | 5,87 | 57,55 | 54,05 | 56,92 | 152.966 | 8,7 Mio |
| GEDZA | 32,66 | 31,10 | 5,02 | 33,88 | 30,04 | 32,63 | 7.817.676 | 255,1 Mio |
| KLNMA | 11,75 | 11,20 | 4,91 | 11,76 | 11,75 | 11,76 | 824.702 | 9,7 Mio |
| GMSTR | 807,25 | 771,00 | 4,70 | 810,75 | 794,00 | 803,22 | 3.069.585 | 2.465,5 Mio |
| RNPOL | 46,80 | 44,72 | 4,65 | 47,40 | 44,36 | 46,53 | 492.992 | 22,9 Mio |
| AFYON | 15,12 | 14,49 | 4,35 | 15,46 | 14,87 | 15,11 | 9.612.883 | 145,3 Mio |
| ONCSM | 310,00 | 297,25 | 4,29 | 315,50 | 297,25 | 310,01 | 733.766 | 227,5 Mio |
| RAYSG | 235,20 | 225,60 | 4,26 | 244,10 | 220,00 | 231,59 | 653.947 | 151,4 Mio |
| DOFRB | 94,00 | 90,40 | 3,98 | 97,30 | 88,00 | 93,43 | 20.776.668 | 1.941,1 Mio |
| EUKYO | 19,12 | 18,39 | 3,97 | 20,00 | 18,02 | 18,58 | 776.056 | 14,4 Mio |
| VESTL | 31,00 | 29,86 | 3,82 | 32,70 | 29,30 | 31,30 | 21.027.560 | 658,2 Mio |
| SKYMD | 13,09 | 12,65 | 3,48 | 13,60 | 12,59 | 13,22 | 16.610.751 | 219,6 Mio |
| NIBAS | 6,54 | 6,32 | 3,48 | 6,88 | 5,85 | 6,22 | 15.253.345 | 94,9 Mio |
| ALVES | 3,95 | 3,82 | 3,40 | 4,08 | 3,72 | 3,91 | 270.057.565 | 1.054,8 Mio |
| ENSRI | 28,10 | 27,18 | 3,38 | 28,80 | 26,60 | 27,79 | 10.091.894 | 280,4 Mio |
| BLCYT | 38,22 | 37,04 | 3,19 | 38,92 | 35,20 | 36,57 | 2.512.760 | 91,9 Mio |
| LYDHO | 206,20 | 200,10 | 3,05 | 207,40 | 197,20 | 202,90 | 3.908.530 | 793,0 Mio |
| SDTTR | 231,80 | 225,00 | 3,02 | 238,00 | 224,70 | 231,50 | 3.816.041 | 883,4 Mio |
| DOCO | 11.380,00 | 11.052,50 | 2,96 | 11.405,00 | 11.040,00 | 11.292,89 | 8.449 | 95,4 Mio |
| ZOREN | 3,51 | 3,41 | 2,93 | 3,71 | 3,31 | 3,54 | 136.778.760 | 483,6 Mio |
| AKSUE | 23,52 | 22,86 | 2,89 | 24,00 | 22,50 | 23,22 | 3.384.426 | 78,6 Mio |
| EUYO | 19,39 | 18,89 | 2,65 | 20,00 | 18,50 | 19,23 | 286.347 | 5,5 Mio |
| SUWEN | 9,74 | 9,49 | 2,63 | 10,10 | 9,43 | 9,78 | 24.336.979 | 238,0 Mio |
| FZLGY | 12,53 | 12,21 | 2,62 | 12,89 | 12,21 | 12,63 | 15.982.839 | 201,8 Mio |
| KUYAS | 74,90 | 73,05 | 2,53 | 75,80 | 71,55 | 73,40 | 15.533.603 | 1.140,2 Mio |
| SEKFK | 10,05 | 9,81 | 2,45 | 10,06 | 9,61 | 9,79 | 1.918.230 | 18,8 Mio |
| RYSAS | 18,91 | 18,48 | 2,33 | 19,08 | 18,58 | 18,99 | 9.610.679 | 182,5 Mio |
| GSRAY | 1,35 | 1,32 | 2,27 | 1,36 | 1,32 | 1,34 | 518.490.626 | 693,5 Mio |
| BORLS | 2,74 | 2,68 | 2,24 | 2,93 | 2,67 | 2,82 | 61.928.330 | 174,8 Mio |
| SEKUR | 5,93 | 5,80 | 2,24 | 6,33 | 5,41 | 5,91 | 7.327.480 | 43,3 Mio |
| SANFM | 7,40 | 7,24 | 2,21 | 7,57 | 7,04 | 7,31 | 15.717.647 | 114,9 Mio |
| KLSYN | 9,36 | 9,16 | 2,18 | 9,80 | 9,08 | 9,46 | 9.368.274 | 88,6 Mio |
| EPLAS | 6,60 | 6,46 | 2,17 | 6,77 | 6,28 | 6,56 | 6.560.648 | 43,0 Mio |
uzmanpara yazarları
