Son güncelleme tarihi: 10.06.2026 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BRKO | 12,32 | 11,20 | 10,00 | 12,32 | 11,20 | 12,06 | 997.362 | 12,0 Mio |
| EMPAE | 158,50 | 144,10 | 9,99 | 158,50 | 144,10 | 155,18 | 2.947.128 | 457,3 Mio |
| ATATR | 19,37 | 17,61 | 9,99 | 19,37 | 16,95 | 17,99 | 90.184.170 | 1.622,8 Mio |
| ANGEN | 12,11 | 11,01 | 9,99 | 12,11 | 11,03 | 11,77 | 14.679.383 | 172,7 Mio |
| KNFRT | 14,65 | 13,32 | 9,98 | 14,65 | 13,15 | 13,89 | 14.428.047 | 200,4 Mio |
| DNISI | 20,72 | 18,84 | 9,98 | 20,72 | 18,84 | 20,31 | 1.219.272 | 24,8 Mio |
| EKDMR | 64,00 | 58,20 | 9,97 | 64,00 | 56,85 | 60,96 | 65.839.701 | 4.013,7 Mio |
| BESTE | 43,44 | 39,50 | 9,97 | 43,44 | 39,00 | 41,43 | 38.382.654 | 1.590,0 Mio |
| OFSYM | 62,30 | 56,65 | 9,97 | 62,30 | 56,50 | 60,66 | 4.715.195 | 286,0 Mio |
| EUPWR | 96,60 | 87,85 | 9,96 | 96,60 | 88,70 | 93,88 | 80.191.802 | 7.528,3 Mio |
| KORDS | 84,45 | 76,80 | 9,96 | 84,45 | 76,40 | 81,74 | 4.785.506 | 391,2 Mio |
| BERA | 18,06 | 16,43 | 9,92 | 18,07 | 16,13 | 17,45 | 31.928.382 | 557,3 Mio |
| RTALB | 3,67 | 3,34 | 9,88 | 3,67 | 3,36 | 3,57 | 33.279.180 | 118,7 Mio |
| NIBAS | 4,90 | 4,46 | 9,87 | 4,90 | 4,46 | 4,80 | 62.586.659 | 300,3 Mio |
| KZBGY | 3,15 | 2,87 | 9,76 | 3,15 | 2,86 | 3,06 | 118.494.649 | 363,2 Mio |
| ENDAE | 21,60 | 19,76 | 9,31 | 21,60 | 19,55 | 20,65 | 19.287.001 | 398,4 Mio |
| KRGYO | 2,94 | 2,69 | 9,29 | 2,95 | 2,65 | 2,89 | 83.903.961 | 242,7 Mio |
| GRTHO | 223,70 | 205,70 | 8,75 | 226,00 | 201,20 | 214,19 | 2.403.066 | 514,7 Mio |
| KERVN | 6,60 | 6,11 | 8,02 | 6,72 | 6,12 | 6,70 | 6.578.034 | 44,1 Mio |
| ERSU | 29,12 | 27,00 | 7,85 | 29,50 | 25,72 | 28,05 | 1.053.660 | 29,6 Mio |
| KAREL | 11,72 | 10,87 | 7,82 | 11,95 | 10,83 | 11,58 | 58.292.294 | 675,1 Mio |
| ANELE | 103,50 | 96,00 | 7,81 | 103,50 | 95,95 | 101,13 | 1.672.071 | 169,1 Mio |
| DOGUB | 107,30 | 100,00 | 7,30 | 107,40 | 98,40 | 104,66 | 571.947 | 59,9 Mio |
| ETYAT | 12,34 | 11,57 | 6,66 | 12,44 | 11,00 | 11,79 | 1.417.646 | 16,7 Mio |
| KAPLM | 549,50 | 517,00 | 6,29 | 560,00 | 516,50 | 540,72 | 232.231 | 125,6 Mio |
| GLBMD | 13,02 | 12,25 | 6,29 | 13,47 | 12,01 | 13,15 | 1.373.115 | 18,1 Mio |
| SELEC | 102,50 | 96,45 | 6,27 | 103,30 | 95,95 | 99,18 | 2.985.920 | 296,2 Mio |
| ODINE | 1.500,00 | 1.420,00 | 5,63 | 1.500,00 | 1.385,00 | 1.448,86 | 325.500 | 471,6 Mio |
| DOAS | 200,90 | 190,50 | 5,46 | 200,90 | 185,00 | 194,31 | 4.168.373 | 810,0 Mio |
| ASELS | 376,75 | 357,25 | 5,46 | 382,75 | 356,00 | 370,88 | 36.066.569 | 13.376,2 Mio |
| IHAAS | 96,70 | 91,85 | 5,28 | 97,00 | 90,20 | 92,98 | 2.988.105 | 277,8 Mio |
| TGSAS | 186,40 | 177,30 | 5,13 | 195,00 | 175,50 | 186,99 | 1.280.249 | 239,4 Mio |
| SEKUR | 9,44 | 8,99 | 5,01 | 9,75 | 8,67 | 9,13 | 8.053.651 | 73,5 Mio |
| ISBTR | 420.000,00 | 400.000,00 | 5,00 | 420.000,00 | 418.000,00 | 419.200,00 | 15 | 6,3 Mio |
| CRDFA | 40,06 | 38,20 | 4,87 | 40,06 | 37,60 | 39,29 | 2.163.576 | 85,0 Mio |
| KLSER | 29,08 | 27,74 | 4,83 | 30,06 | 27,54 | 29,03 | 5.466.301 | 158,7 Mio |
| HDFGS | 2,66 | 2,54 | 4,72 | 2,76 | 2,53 | 2,67 | 104.314.052 | 278,0 Mio |
| RALYH | 255,00 | 244,00 | 4,51 | 262,00 | 240,00 | 252,08 | 4.131.026 | 1.041,3 Mio |
| PASEU | 117,00 | 112,00 | 4,46 | 117,70 | 111,00 | 114,30 | 6.997.459 | 799,8 Mio |
| GARFA | 32,30 | 30,94 | 4,40 | 32,38 | 30,70 | 31,83 | 2.023.790 | 64,4 Mio |
| RAYSG | 204,00 | 195,40 | 4,40 | 212,60 | 195,30 | 207,12 | 1.315.671 | 272,5 Mio |
| HEDEF | 114,70 | 110,00 | 4,27 | 114,70 | 105,30 | 109,89 | 2.412.016 | 265,0 Mio |
| SAFKR | 25,24 | 24,26 | 4,04 | 25,36 | 24,20 | 24,96 | 7.865.571 | 196,4 Mio |
| KLSYN | 14,12 | 13,58 | 3,98 | 14,32 | 13,52 | 13,93 | 10.828.532 | 150,9 Mio |
| GOKNR | 24,42 | 23,52 | 3,83 | 25,06 | 22,68 | 23,91 | 14.265.122 | 341,0 Mio |
| GEDZA | 33,86 | 32,64 | 3,74 | 35,28 | 31,40 | 33,73 | 7.078.384 | 238,7 Mio |
| SRVGY | 3,13 | 3,02 | 3,64 | 3,23 | 3,00 | 3,10 | 86.127.813 | 267,0 Mio |
| MEGMT | 84,55 | 81,60 | 3,62 | 85,70 | 80,90 | 83,44 | 6.821.368 | 569,2 Mio |
| BRSAN | 619,00 | 598,00 | 3,51 | 628,00 | 595,50 | 613,96 | 3.755.494 | 2.305,7 Mio |
| MAKIM | 17,58 | 16,99 | 3,47 | 18,68 | 16,84 | 18,21 | 7.597.256 | 138,4 Mio |
uzmanpara yazarları
