Son güncelleme tarihi: 09.09.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TKNKA | 204,70 | 186,10 | 9,99 | 204,70 | 187,60 | 197,45 | 12.478.881 | 2.463,9 Mio |
| EKGYO | 22,48 | 20,44 | 9,98 | 22,48 | 20,36 | 21,89 | 595.457.812 | 13.033,3 Mio |
| CITAS | 179,70 | 163,40 | 9,98 | 179,70 | 165,20 | 176,91 | 6.077.790 | 1.075,2 Mio |
| KZGYO | 28,90 | 26,28 | 9,97 | 28,90 | 27,22 | 28,41 | 5.677.069 | 161,3 Mio |
| DITAS | 21,18 | 19,26 | 9,97 | 21,18 | 18,68 | 20,55 | 16.750.193 | 346,8 Mio |
| KARSN | 15,56 | 14,15 | 9,96 | 15,56 | 13,83 | 14,61 | 74.553.859 | 1.089,1 Mio |
| AKFYE | 26,50 | 24,10 | 9,96 | 26,50 | 23,82 | 25,91 | 22.465.802 | 582,0 Mio |
| BETAE | 90,05 | 81,90 | 9,95 | 90,05 | 81,00 | 87,29 | 17.104.095 | 1.493,0 Mio |
| KTLEV | 38,02 | 34,58 | 9,95 | 38,02 | 31,14 | 35,24 | 194.329.535 | 6.848,1 Mio |
| BVSAN | 133,80 | 121,70 | 9,94 | 133,80 | 126,30 | 131,81 | 6.172.637 | 772,9 Mio |
| MRGYO | 1,78 | 1,62 | 9,88 | 1,78 | 1,59 | 1,73 | 325.389.633 | 562,5 Mio |
| YKSLN | 3,48 | 3,17 | 9,78 | 3,48 | 3,17 | 3,44 | 44.024.851 | 151,3 Mio |
| IZFAS | 58,00 | 52,95 | 9,54 | 58,15 | 50,35 | 54,58 | 6.083.274 | 332,0 Mio |
| MEPET | 21,82 | 20,08 | 8,67 | 22,08 | 19,49 | 21,47 | 765.208 | 16,4 Mio |
| GENKM | 11,73 | 10,93 | 7,32 | 11,79 | 10,76 | 11,33 | 52.295.497 | 592,5 Mio |
| EUPWR | 75,60 | 70,45 | 7,31 | 76,10 | 67,15 | 70,69 | 44.052.556 | 3.112,4 Mio |
| MCARD | 183,20 | 170,90 | 7,20 | 186,80 | 166,50 | 177,12 | 3.877.324 | 686,7 Mio |
| RUZYE | 9,85 | 9,19 | 7,18 | 10,00 | 8,97 | 9,63 | 17.360.631 | 167,2 Mio |
| TDGYO | 18,08 | 16,87 | 7,17 | 18,55 | 16,61 | 17,17 | 10.904.942 | 187,3 Mio |
| DZGYO | 8,00 | 7,47 | 7,10 | 8,12 | 7,49 | 7,94 | 5.119.792 | 40,6 Mio |
| VERUS | 545,00 | 510,00 | 6,86 | 556,00 | 471,00 | 532,66 | 137.106 | 73,0 Mio |
| PETKM | 25,90 | 24,26 | 6,76 | 26,68 | 23,88 | 25,53 | 300.453.052 | 7.670,3 Mio |
| MAGEN | 37,20 | 34,90 | 6,59 | 37,20 | 34,74 | 35,75 | 19.604.760 | 700,9 Mio |
| MARTI | 2,32 | 2,18 | 6,42 | 2,37 | 2,12 | 2,23 | 248.383.578 | 553,6 Mio |
| ARASE | 128,70 | 121,20 | 6,19 | 128,70 | 121,00 | 125,14 | 465.304 | 58,2 Mio |
| ZGYO | 25,06 | 23,64 | 6,01 | 25,42 | 22,90 | 24,34 | 7.708.197 | 187,6 Mio |
| GENIL | 12,34 | 11,64 | 6,01 | 12,43 | 11,55 | 11,97 | 35.857.899 | 429,3 Mio |
| SKYLP | 174,70 | 165,20 | 5,75 | 180,00 | 148,70 | 163,51 | 175.490 | 28,7 Mio |
| BTCIM | 3,93 | 3,72 | 5,65 | 4,03 | 3,68 | 3,91 | 253.110.618 | 988,8 Mio |
| NETAS | 100,40 | 95,05 | 5,63 | 102,00 | 95,00 | 98,78 | 1.707.666 | 168,7 Mio |
| BARMA | 9,50 | 9,00 | 5,56 | 9,50 | 8,89 | 9,25 | 484.423 | 4,5 Mio |
| HURGZ | 7,80 | 7,40 | 5,41 | 7,97 | 7,45 | 7,79 | 12.849.964 | 100,1 Mio |
| KARCL | 195,00 | 185,00 | 5,41 | 195,00 | 178,10 | 187,22 | 3.943.113 | 738,2 Mio |
| FRIGO | 2,56 | 2,43 | 5,35 | 2,58 | 2,44 | 2,53 | 32.948.722 | 83,3 Mio |
| TUPRS | 414,25 | 394,50 | 5,01 | 418,00 | 398,00 | 411,28 | 41.065.976 | 16.890,1 Mio |
| DNISI | 4,86 | 4,64 | 4,74 | 4,94 | 4,65 | 4,84 | 5.980.756 | 28,9 Mio |
| ONCSM | 183,10 | 175,00 | 4,63 | 189,80 | 171,80 | 181,01 | 1.094.587 | 198,1 Mio |
| SAFKR | 14,70 | 14,07 | 4,48 | 15,02 | 14,04 | 14,64 | 7.068.919 | 103,5 Mio |
| ATAGY | 10,30 | 9,86 | 4,46 | 10,48 | 9,71 | 10,07 | 420.264 | 4,2 Mio |
| LYDHO | 141,00 | 135,00 | 4,44 | 143,50 | 134,60 | 138,17 | 341.283 | 47,2 Mio |
| EGEEN | 5.777,50 | 5.537,50 | 4,33 | 6.070,00 | 5.595,00 | 5.831,98 | 57.907 | 337,7 Mio |
| GRTHO | 199,50 | 191,50 | 4,18 | 201,40 | 190,00 | 196,38 | 1.405.642 | 276,0 Mio |
| ORCAY | 3,53 | 3,39 | 4,13 | 3,55 | 3,34 | 3,47 | 2.022.881 | 7,0 Mio |
| BIZIM | 26,10 | 25,08 | 4,07 | 26,82 | 24,78 | 26,02 | 1.016.851 | 26,5 Mio |
| SELEC | 390,00 | 375,00 | 4,00 | 390,00 | 373,50 | 380,86 | 2.102.412 | 800,7 Mio |
| BALSU | 8,94 | 8,60 | 3,95 | 9,44 | 8,81 | 9,15 | 119.983.829 | 1.098,5 Mio |
| KUVVA | 181,50 | 175,00 | 3,71 | 182,00 | 157,50 | 168,15 | 265.470 | 44,6 Mio |
| VESTL | 26,96 | 26,00 | 3,69 | 28,40 | 25,86 | 27,12 | 27.592.875 | 748,4 Mio |
| CATES | 65,30 | 63,00 | 3,65 | 66,45 | 62,05 | 64,27 | 2.225.891 | 143,1 Mio |
| ISVEA | 90,00 | 87,00 | 3,45 | 90,00 | 82,50 | 85,81 | 2.417.648 | 207,5 Mio |
uzmanpara yazarları
