Son güncelleme tarihi: 01.09.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MARTI | 1,87 | 1,70 | 10,00 | 1,87 | 1,76 | 1,82 | 261.995.923 | 476,7 Mio |
| CRDFA | 27,50 | 25,00 | 10,00 | 27,50 | 25,00 | 26,88 | 4.131.305 | 111,0 Mio |
| TKNKA | 172,80 | 157,10 | 9,99 | 172,80 | 161,00 | 170,54 | 12.247.133 | 2.088,7 Mio |
| DOGUB | 67,30 | 61,20 | 9,97 | 67,30 | 60,00 | 66,11 | 431.052 | 28,5 Mio |
| CRFSA | 317,50 | 288,75 | 9,96 | 317,50 | 282,00 | 302,61 | 4.826.721 | 1.460,6 Mio |
| SEKUR | 10,94 | 9,95 | 9,95 | 10,94 | 9,91 | 10,42 | 3.284.707 | 34,2 Mio |
| NIBAS | 4,46 | 4,06 | 9,85 | 4,46 | 4,10 | 4,37 | 18.407.566 | 80,4 Mio |
| SKTAS | 3,36 | 3,12 | 7,69 | 3,43 | 3,05 | 3,33 | 61.052.447 | 203,6 Mio |
| TRHOL | 3.350,00 | 3.135,00 | 6,86 | 3.355,00 | 3.115,00 | 3.184,01 | 364.620 | 1.161,0 Mio |
| BRKO | 12,50 | 11,70 | 6,84 | 12,50 | 11,70 | 12,26 | 273.276 | 3,4 Mio |
| KARCL | 161,00 | 151,50 | 6,27 | 161,60 | 143,40 | 150,27 | 4.665.255 | 701,1 Mio |
| BURVA | 758,50 | 715,50 | 6,01 | 759,00 | 691,50 | 711,33 | 19.397 | 13,8 Mio |
| OZRDN | 32,24 | 30,46 | 5,84 | 33,38 | 29,14 | 30,84 | 669.438 | 20,6 Mio |
| MACKO | 35,94 | 34,00 | 5,71 | 36,48 | 33,70 | 35,25 | 1.667.695 | 58,8 Mio |
| HURGZ | 7,23 | 6,85 | 5,55 | 7,36 | 6,85 | 7,17 | 11.632.342 | 83,4 Mio |
| DGGYO | 34,72 | 32,96 | 5,34 | 35,02 | 32,64 | 34,08 | 221.420 | 7,5 Mio |
| DSTKF | 2.190,00 | 2.081,00 | 5,24 | 2.192,00 | 1.873,00 | 2.092,91 | 4.212.853 | 8.817,1 Mio |
| ESCAR | 45,00 | 42,78 | 5,19 | 45,00 | 41,64 | 44,45 | 13.116.012 | 583,1 Mio |
| ARTMS | 42,30 | 40,22 | 5,17 | 42,60 | 40,32 | 42,00 | 1.944.049 | 81,6 Mio |
| HATEK | 13,57 | 12,91 | 5,11 | 14,20 | 12,71 | 13,54 | 5.409.400 | 73,2 Mio |
| OZYSR | 11,93 | 11,36 | 5,02 | 11,93 | 10,26 | 11,23 | 3.179.845 | 35,7 Mio |
| KERVN | 9,80 | 9,36 | 4,70 | 9,90 | 9,50 | 9,74 | 758.840 | 7,4 Mio |
| MEKAG | 3,08 | 2,95 | 4,41 | 3,24 | 2,91 | 3,13 | 26.282.492 | 82,3 Mio |
| RYSAS | 30,02 | 28,80 | 4,24 | 30,04 | 28,30 | 29,61 | 39.644.426 | 1.172,6 Mio |
| DIRIT | 27,90 | 26,78 | 4,18 | 29,44 | 27,90 | 28,96 | 154.628 | 4,5 Mio |
| KARSN | 10,28 | 9,88 | 4,05 | 10,59 | 9,97 | 10,36 | 48.279.191 | 500,0 Mio |
| ZERGY | 9,76 | 9,38 | 4,05 | 9,85 | 9,04 | 9,48 | 15.238.677 | 144,5 Mio |
| AVPGY | 56,90 | 54,70 | 4,02 | 57,20 | 54,40 | 56,44 | 1.194.094 | 67,4 Mio |
| ARASE | 125,00 | 120,20 | 3,99 | 125,00 | 120,30 | 121,75 | 273.811 | 33,3 Mio |
| BORSK | 6,38 | 6,14 | 3,91 | 6,56 | 6,15 | 6,40 | 13.548.180 | 86,7 Mio |
| BOBET | 20,78 | 20,00 | 3,90 | 21,00 | 19,76 | 20,53 | 5.740.754 | 117,9 Mio |
| NETAS | 95,20 | 91,65 | 3,87 | 97,50 | 90,80 | 94,87 | 2.186.769 | 207,5 Mio |
| DGNMO | 7,55 | 7,27 | 3,85 | 7,65 | 6,55 | 7,04 | 14.728.967 | 103,7 Mio |
| ENPRA | 59,10 | 57,00 | 3,68 | 59,10 | 59,00 | 59,01 | 69.614 | 4,1 Mio |
| SONME | 141,00 | 136,10 | 3,60 | 146,00 | 135,00 | 139,92 | 26.484 | 3,7 Mio |
| PGSUS | 151,90 | 147,00 | 3,33 | 152,50 | 147,00 | 150,07 | 17.278.729 | 2.593,1 Mio |
| AYES | 30,48 | 29,50 | 3,32 | 31,00 | 29,76 | 30,21 | 43.660 | 1,3 Mio |
| EGEPO | 16,52 | 15,99 | 3,31 | 16,64 | 15,82 | 16,14 | 2.732.843 | 44,1 Mio |
| HUBVC | 2,51 | 2,43 | 3,29 | 2,51 | 2,35 | 2,41 | 2.603.422 | 6,3 Mio |
| PKART | 126,70 | 122,80 | 3,18 | 135,00 | 124,40 | 132,50 | 1.169.916 | 155,0 Mio |
| KUVVA | 193,80 | 188,00 | 3,09 | 200,00 | 184,30 | 192,15 | 215.870 | 41,5 Mio |
| CATES | 72,20 | 70,05 | 3,07 | 73,00 | 69,30 | 71,22 | 4.269.381 | 304,1 Mio |
| LUKSK | 85,80 | 83,30 | 3,00 | 89,30 | 80,05 | 85,89 | 432.668 | 37,2 Mio |
| BUCIM | 5,89 | 5,72 | 2,97 | 6,01 | 5,69 | 5,89 | 13.870.463 | 81,7 Mio |
| ENERY | 10,17 | 9,88 | 2,94 | 10,30 | 9,92 | 10,16 | 62.738.809 | 637,4 Mio |
| GOLDA | 13,33 | 12,95 | 2,93 | 13,80 | 12,75 | 13,38 | 47.732.537 | 638,6 Mio |
| OFSYM | 69,00 | 67,05 | 2,91 | 70,60 | 67,45 | 69,38 | 5.680.250 | 394,1 Mio |
| BRKVY | 90,05 | 87,50 | 2,91 | 92,55 | 86,00 | 88,87 | 841.513 | 74,8 Mio |
| HDFGS | 2,51 | 2,44 | 2,87 | 2,66 | 2,42 | 2,56 | 116.845.811 | 299,3 Mio |
| RUBNS | 32,90 | 32,00 | 2,81 | 33,58 | 31,72 | 32,70 | 2.667.137 | 87,2 Mio |
uzmanpara yazarları
