Son güncelleme tarihi: 24.09.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| CITAS | 93,05 | 84,60 | 9,99 | 93,05 | 76,15 | 81,39 | 19.351.291 | 1.575,0 Mio |
| GATEG | 175,20 | 159,30 | 9,98 | 175,20 | 162,00 | 169,53 | 38.385 | 6,5 Mio |
| ETYAT | 9,15 | 8,32 | 9,98 | 9,15 | 8,19 | 8,68 | 1.405.329 | 12,2 Mio |
| KRDMB | 71,70 | 65,20 | 9,97 | 71,70 | 63,60 | 69,90 | 6.845.130 | 478,5 Mio |
| ZGYO | 16,21 | 14,74 | 9,97 | 16,21 | 14,36 | 15,51 | 15.133.498 | 234,7 Mio |
| ARMGD | 133,60 | 121,50 | 9,96 | 133,60 | 109,40 | 120,46 | 4.198.971 | 505,8 Mio |
| UNLU | 14,69 | 13,36 | 9,96 | 14,69 | 13,94 | 14,50 | 26.094.126 | 378,4 Mio |
| MIATK | 24,80 | 22,56 | 9,93 | 24,80 | 23,38 | 24,14 | 38.151.347 | 921,1 Mio |
| EUHOL | 8,64 | 7,86 | 9,92 | 8,64 | 8,64 | 8,64 | 657.340 | 5,7 Mio |
| BLCYT | 1,79 | 1,63 | 9,82 | 1,79 | 1,74 | 1,78 | 8.430.946 | 15,0 Mio |
| KOCMT | 3,03 | 2,76 | 9,78 | 3,03 | 2,84 | 2,95 | 161.043.106 | 475,5 Mio |
| ORMA | 143,40 | 132,00 | 8,64 | 144,70 | 129,50 | 134,01 | 11.571 | 1,6 Mio |
| AYES | 25,54 | 23,58 | 8,31 | 25,92 | 25,00 | 25,50 | 114.965 | 2,9 Mio |
| KRONT | 20,28 | 18,88 | 7,42 | 20,58 | 18,74 | 19,34 | 1.420.464 | 27,5 Mio |
| ARTMS | 34,08 | 32,00 | 6,50 | 34,58 | 31,76 | 33,16 | 1.198.666 | 39,7 Mio |
| MEPET | 23,06 | 21,90 | 5,30 | 23,70 | 21,80 | 22,93 | 1.208.178 | 27,7 Mio |
| GEREL | 26,60 | 25,32 | 5,06 | 27,84 | 25,22 | 26,45 | 9.947.519 | 263,1 Mio |
| DMSAS | 5,50 | 5,24 | 4,96 | 5,76 | 5,18 | 5,52 | 7.302.292 | 40,3 Mio |
| KRTEK | 6,58 | 6,29 | 4,61 | 6,79 | 6,05 | 6,48 | 1.729.223 | 11,2 Mio |
| EPLAS | 5,62 | 5,38 | 4,46 | 5,71 | 5,19 | 5,43 | 7.244.064 | 39,4 Mio |
| PATEK | 15,91 | 15,23 | 4,46 | 16,62 | 15,40 | 15,96 | 37.333.418 | 596,0 Mio |
| AKFIS | 15,00 | 14,46 | 3,73 | 15,28 | 14,40 | 14,90 | 15.545.031 | 231,6 Mio |
| DGATE | 64,80 | 62,50 | 3,68 | 66,50 | 61,75 | 63,64 | 325.351 | 20,7 Mio |
| CVKMD | 14,27 | 13,80 | 3,41 | 14,54 | 13,02 | 13,84 | 72.971.242 | 1.010,1 Mio |
| DMRGD | 9,43 | 9,12 | 3,40 | 9,96 | 8,70 | 9,44 | 116.504.819 | 1.100,2 Mio |
| KRVGD | 2,17 | 2,10 | 3,33 | 2,29 | 2,08 | 2,20 | 22.538.035 | 49,5 Mio |
| EKIZ | 46,50 | 45,00 | 3,33 | 48,98 | 46,12 | 46,92 | 19.487 | 0,9 Mio |
| TKFEN | 274,00 | 266,00 | 3,01 | 282,00 | 266,00 | 274,50 | 8.578.219 | 2.354,7 Mio |
| BLUME | 37,00 | 35,96 | 2,89 | 38,10 | 35,98 | 37,41 | 3.172.865 | 118,7 Mio |
| ATEKS | 95,00 | 92,40 | 2,81 | 99,95 | 95,00 | 99,69 | 18.940 | 1,9 Mio |
| CELHA | 27,30 | 26,66 | 2,40 | 28,44 | 26,36 | 27,42 | 4.319.611 | 118,4 Mio |
| INTEK | 184,70 | 180,60 | 2,27 | 185,00 | 180,60 | 183,56 | 5.241 | 1,0 Mio |
| RNPOL | 1,99 | 1,95 | 2,05 | 2,02 | 1,86 | 1,95 | 2.554.703 | 5,0 Mio |
| CEMZY | 8,57 | 8,41 | 1,90 | 9,25 | 7,57 | 8,41 | 63.731.912 | 536,2 Mio |
| HRKET | 8,08 | 7,93 | 1,89 | 8,30 | 7,15 | 7,94 | 145.923.822 | 1.158,2 Mio |
| DAPGM | 4,45 | 4,37 | 1,83 | 4,60 | 4,36 | 4,48 | 97.892.849 | 438,5 Mio |
| PINSU | 9,21 | 9,06 | 1,66 | 9,96 | 9,07 | 9,55 | 7.756.601 | 74,0 Mio |
| ISYAT | 7,01 | 6,90 | 1,59 | 7,52 | 6,89 | 7,05 | 1.937.234 | 13,7 Mio |
| ENTRA | 4,21 | 4,15 | 1,45 | 4,24 | 4,09 | 4,15 | 14.689.778 | 61,0 Mio |
| ASGYO | 10,01 | 9,88 | 1,32 | 10,67 | 9,95 | 10,23 | 5.835.264 | 59,7 Mio |
| AKCNS | 211,70 | 209,00 | 1,29 | 229,90 | 206,50 | 220,30 | 3.018.055 | 664,9 Mio |
| EDIP | 32,14 | 31,76 | 1,20 | 33,32 | 31,44 | 32,54 | 1.372.371 | 44,7 Mio |
| SNPAM | 19,00 | 18,78 | 1,17 | 19,00 | 18,91 | 18,97 | 49.233 | 0,9 Mio |
| NETAS | 78,75 | 77,85 | 1,16 | 83,15 | 77,40 | 80,44 | 1.358.881 | 109,3 Mio |
| SKYMD | 15,71 | 15,54 | 1,09 | 16,51 | 15,16 | 15,95 | 4.188.452 | 66,8 Mio |
| SUMAS | 212,20 | 210,00 | 1,05 | 214,50 | 210,00 | 211,75 | 1.908 | 0,4 Mio |
| SAFKR | 10,93 | 10,82 | 1,02 | 11,00 | 10,66 | 10,84 | 3.122.601 | 33,8 Mio |
| QNBTR | 166,00 | 164,40 | 0,97 | 166,00 | 164,40 | 164,91 | 7.101 | 1,2 Mio |
| RYSAS | 27,26 | 27,02 | 0,89 | 27,90 | 26,46 | 27,35 | 11.638.953 | 318,3 Mio |
| NUHCM | 207,10 | 205,30 | 0,88 | 211,60 | 204,40 | 207,36 | 75.326 | 15,6 Mio |
uzmanpara yazarları
