Son güncelleme tarihi: 12.06.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ENERY | 9,46 | 8,60 | 10,00 | 9,46 | 8,55 | 9,32 | 121.500.264 | 1.131,9 Mio |
| SANFM | 10,67 | 9,70 | 10,00 | 10,67 | 9,60 | 10,17 | 30.967.712 | 314,9 Mio |
| ARMGD | 146,30 | 133,00 | 10,00 | 146,30 | 133,00 | 144,86 | 4.477.779 | 648,7 Mio |
| CEMAS | 4,95 | 4,50 | 10,00 | 4,95 | 4,57 | 4,90 | 126.767.235 | 621,0 Mio |
| BRKO | 13,75 | 12,50 | 10,00 | 13,75 | 12,60 | 13,74 | 644.422 | 8,9 Mio |
| SMRVA | 15,41 | 14,01 | 9,99 | 15,41 | 14,15 | 15,12 | 22.456.731 | 339,6 Mio |
| PRZMA | 48,02 | 43,66 | 9,99 | 48,02 | 43,92 | 47,03 | 9.763.250 | 459,1 Mio |
| PKART | 128,80 | 117,10 | 9,99 | 128,80 | 117,60 | 126,00 | 527.804 | 66,5 Mio |
| FRMPL | 44,98 | 40,90 | 9,98 | 44,98 | 40,98 | 44,11 | 14.007.427 | 617,9 Mio |
| GZNMI | 68,85 | 62,60 | 9,98 | 68,85 | 63,05 | 66,28 | 3.618.146 | 239,8 Mio |
| VBTYZ | 32,24 | 29,32 | 9,96 | 32,24 | 31,24 | 32,16 | 1.867.375 | 60,1 Mio |
| BIGEN | 54,10 | 49,20 | 9,96 | 54,10 | 54,10 | 54,10 | 2.382.729 | 128,9 Mio |
| SAYAS | 56,30 | 51,20 | 9,96 | 56,30 | 51,95 | 54,67 | 3.879.667 | 212,1 Mio |
| EDATA | 18,56 | 16,88 | 9,95 | 18,56 | 16,68 | 17,89 | 12.431.121 | 222,4 Mio |
| KFEIN | 10,98 | 9,99 | 9,91 | 10,98 | 10,22 | 10,68 | 23.357.606 | 249,6 Mio |
| MTRKS | 29,38 | 26,74 | 9,87 | 29,38 | 26,86 | 28,15 | 4.096.856 | 115,3 Mio |
| ICUGS | 5,13 | 4,67 | 9,85 | 5,13 | 4,21 | 4,58 | 241.911.113 | 1.108,0 Mio |
| KAPLM | 663,00 | 604,00 | 9,77 | 663,00 | 612,00 | 640,44 | 544.229 | 348,5 Mio |
| ALKLC | 348,00 | 318,00 | 9,43 | 348,00 | 321,50 | 330,15 | 2.586.550 | 854,0 Mio |
| MEPET | 29,12 | 26,62 | 9,39 | 29,28 | 25,74 | 28,17 | 1.489.493 | 42,0 Mio |
| OTTO | 218,90 | 200,80 | 9,01 | 220,80 | 208,10 | 217,87 | 1.396.597 | 304,3 Mio |
| YKBNK | 38,10 | 35,02 | 8,79 | 38,30 | 35,94 | 37,41 | 261.822.310 | 9.795,6 Mio |
| AKBNK | 72,60 | 66,80 | 8,68 | 72,60 | 68,40 | 71,15 | 247.723.163 | 17.627,1 Mio |
| GRTHO | 232,00 | 213,60 | 8,61 | 234,90 | 217,20 | 231,54 | 2.569.511 | 594,9 Mio |
| ALBRK | 8,70 | 8,01 | 8,61 | 8,70 | 8,07 | 8,42 | 67.015.314 | 564,5 Mio |
| PARSN | 86,50 | 79,75 | 8,46 | 87,05 | 80,00 | 84,69 | 1.728.520 | 146,4 Mio |
| ALCTL | 153,10 | 141,30 | 8,35 | 153,10 | 141,80 | 146,64 | 452.935 | 66,4 Mio |
| GOKNR | 26,86 | 24,80 | 8,31 | 27,28 | 24,46 | 26,64 | 32.432.875 | 864,2 Mio |
| REEDR | 7,83 | 7,25 | 8,00 | 7,83 | 7,16 | 7,47 | 61.798.300 | 461,9 Mio |
| BARMA | 73,10 | 68,20 | 7,18 | 73,35 | 68,20 | 70,75 | 3.536.749 | 250,2 Mio |
| CEMZY | 14,00 | 13,10 | 6,87 | 14,12 | 13,11 | 13,79 | 69.196.465 | 953,9 Mio |
| KLSYN | 14,40 | 13,50 | 6,67 | 14,60 | 13,50 | 14,19 | 12.305.248 | 174,7 Mio |
| AGYO | 8,70 | 8,17 | 6,49 | 8,79 | 8,14 | 8,45 | 598.905 | 5,1 Mio |
| ORGE | 111,90 | 105,10 | 6,47 | 111,90 | 104,10 | 108,27 | 1.803.823 | 195,3 Mio |
| BVSAN | 127,00 | 119,30 | 6,45 | 130,00 | 119,00 | 124,77 | 1.724.566 | 215,2 Mio |
| HURGZ | 7,00 | 6,58 | 6,38 | 7,17 | 6,48 | 6,70 | 10.929.102 | 73,2 Mio |
| OZATD | 1.614,00 | 1.518,00 | 6,32 | 1.648,00 | 1.498,00 | 1.570,10 | 119.574 | 187,7 Mio |
| TAVHL | 275,00 | 259,00 | 6,18 | 278,75 | 265,25 | 273,29 | 8.778.548 | 2.402,2 Mio |
| LXGYO | 18,25 | 17,20 | 6,10 | 18,80 | 17,07 | 17,65 | 30.704.454 | 541,9 Mio |
| VERTU | 40,00 | 37,70 | 6,10 | 40,00 | 37,88 | 38,57 | 760.704 | 29,3 Mio |
| AYES | 34,96 | 33,00 | 5,94 | 35,00 | 34,00 | 34,83 | 84.465 | 2,9 Mio |
| OBASE | 40,26 | 38,02 | 5,89 | 40,98 | 38,08 | 39,73 | 980.595 | 39,0 Mio |
| SKTAS | 3,42 | 3,23 | 5,88 | 3,44 | 3,15 | 3,29 | 23.808.904 | 78,4 Mio |
| TLMAN | 100,30 | 94,80 | 5,80 | 100,30 | 95,10 | 97,05 | 487.616 | 47,3 Mio |
| EPLAS | 6,30 | 5,96 | 5,70 | 6,39 | 6,00 | 6,21 | 13.003.919 | 80,7 Mio |
| QUAGR | 3,96 | 3,75 | 5,60 | 4,04 | 3,75 | 3,90 | 111.096.933 | 433,6 Mio |
| BALAT | 64,80 | 61,40 | 5,54 | 64,80 | 61,40 | 63,64 | 40.636 | 2,6 Mio |
| ZPLIB | 203,15 | 192,50 | 5,53 | 205,30 | 195,70 | 202,24 | 6.229.297 | 1.259,8 Mio |
| APLIB | 47,61 | 45,12 | 5,52 | 48,30 | 46,02 | 46,90 | 374.625 | 17,6 Mio |
| FADE | 17,50 | 16,59 | 5,49 | 17,57 | 15,77 | 17,05 | 8.738.479 | 148,9 Mio |
uzmanpara yazarları
