Son güncelleme tarihi: 13.07.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BALAT | 78,10 | 71,00 | 10,00 | 78,10 | 74,80 | 77,27 | 84.476 | 6,5 Mio |
| BRLSM | 18,39 | 16,72 | 9,99 | 18,39 | 16,72 | 17,75 | 13.143.196 | 233,3 Mio |
| BETAE | 94,10 | 85,55 | 9,99 | 94,10 | 87,35 | 91,86 | 49.823.662 | 4.576,7 Mio |
| ORZAX | 98,05 | 89,15 | 9,98 | 98,05 | 83,40 | 94,22 | 34.765.256 | 3.275,5 Mio |
| MIATK | 34,42 | 31,30 | 9,97 | 34,42 | 32,56 | 33,85 | 10.675.330 | 361,4 Mio |
| OZATD | 2.217,00 | 2.016,00 | 9,97 | 2.217,00 | 2.015,00 | 2.143,02 | 487.600 | 1.044,9 Mio |
| IHAAS | 73,35 | 66,70 | 9,97 | 73,35 | 68,10 | 72,00 | 3.998.940 | 287,9 Mio |
| GOLDA | 13,46 | 12,24 | 9,97 | 13,46 | 13,46 | 13,46 | 3.354.012 | 45,1 Mio |
| KONTR | 5,96 | 5,42 | 9,96 | 5,96 | 5,94 | 5,95 | 11.817.132 | 70,3 Mio |
| BALSU | 14,69 | 13,36 | 9,96 | 14,69 | 13,48 | 14,32 | 37.420.071 | 535,8 Mio |
| VERUS | 411,75 | 374,50 | 9,95 | 411,75 | 373,75 | 397,69 | 211.496 | 84,1 Mio |
| KTSKR | 107,30 | 97,60 | 9,94 | 107,30 | 97,60 | 105,86 | 1.292.434 | 136,8 Mio |
| ISKPL | 6,98 | 6,35 | 9,92 | 6,98 | 6,37 | 6,75 | 86.473.211 | 584,2 Mio |
| ISVEA | 25,26 | 22,98 | 9,92 | 25,26 | 25,26 | 25,26 | 1.210.678 | 30,6 Mio |
| ARSAN | 3,56 | 3,24 | 9,88 | 3,56 | 3,40 | 3,54 | 10.908.632 | 38,7 Mio |
| TRILC | 1,38 | 1,26 | 9,52 | 1,38 | 1,38 | 1,38 | 11.834.260 | 16,3 Mio |
| BRMEN | 18,30 | 16,89 | 8,35 | 18,30 | 17,00 | 17,96 | 419.933 | 7,5 Mio |
| DGGYO | 40,76 | 37,80 | 7,83 | 41,50 | 36,60 | 38,72 | 244.672 | 9,5 Mio |
| CEOEM | 30,20 | 28,06 | 7,63 | 30,44 | 27,26 | 28,92 | 3.695.604 | 106,9 Mio |
| ANELE | 102,40 | 95,70 | 7,00 | 105,20 | 94,40 | 102,19 | 6.614.768 | 675,9 Mio |
| FRIGO | 2,16 | 2,02 | 6,93 | 2,16 | 2,00 | 2,09 | 43.668.442 | 91,3 Mio |
| BMSTL | 45,98 | 43,12 | 6,63 | 46,12 | 42,90 | 44,83 | 3.613.045 | 162,0 Mio |
| ATSYH | 125,00 | 117,40 | 6,47 | 125,00 | 125,00 | 125,00 | 103.907 | 13,0 Mio |
| SANEL | 83,40 | 78,35 | 6,45 | 83,40 | 72,50 | 76,22 | 211.220 | 16,1 Mio |
| ETILR | 6,64 | 6,25 | 6,24 | 6,76 | 6,15 | 6,54 | 18.134.311 | 118,6 Mio |
| SONME | 131,90 | 124,40 | 6,03 | 135,00 | 123,00 | 129,55 | 61.854 | 8,0 Mio |
| DGATE | 106,00 | 100,30 | 5,68 | 107,10 | 99,35 | 103,64 | 282.196 | 29,2 Mio |
| IZMDC | 10,16 | 9,62 | 5,61 | 10,32 | 9,47 | 9,98 | 22.526.789 | 224,8 Mio |
| SASA | 2,55 | 2,42 | 5,37 | 2,57 | 2,47 | 2,52 | 4.177.311.038 | 10.518,3 Mio |
| MAGEN | 34,30 | 32,60 | 5,21 | 34,34 | 32,02 | 33,42 | 10.063.122 | 336,3 Mio |
| YEOTK | 93,50 | 89,10 | 4,94 | 96,85 | 91,00 | 94,01 | 10.233.334 | 962,0 Mio |
| EMKEL | 20,32 | 19,43 | 4,58 | 20,88 | 19,58 | 20,14 | 12.599.175 | 253,8 Mio |
| DIRIT | 21,90 | 20,96 | 4,48 | 22,30 | 21,90 | 22,30 | 59.360 | 1,3 Mio |
| HLGYO | 5,65 | 5,42 | 4,24 | 5,67 | 5,34 | 5,50 | 34.469.189 | 189,7 Mio |
| VERTU | 38,92 | 37,40 | 4,06 | 40,66 | 37,00 | 39,51 | 2.066.273 | 81,6 Mio |
| SEGYO | 4,70 | 4,52 | 3,98 | 4,89 | 4,45 | 4,76 | 19.782.466 | 94,2 Mio |
| ARDYZ | 67,55 | 65,00 | 3,92 | 68,35 | 64,10 | 66,93 | 4.057.712 | 271,6 Mio |
| TMPOL | 452,50 | 435,50 | 3,90 | 470,00 | 423,25 | 455,71 | 997.704 | 454,7 Mio |
| INVES | 607,50 | 585,00 | 3,85 | 611,50 | 580,00 | 604,13 | 86.052 | 52,0 Mio |
| KERVN | 6,69 | 6,45 | 3,72 | 6,69 | 6,22 | 6,50 | 598.366 | 3,9 Mio |
| HEDEF | 195,00 | 188,00 | 3,72 | 195,00 | 182,90 | 190,12 | 2.004.296 | 381,1 Mio |
| INTEK | 266,00 | 256,50 | 3,70 | 267,75 | 260,00 | 264,70 | 16.806 | 4,4 Mio |
| SOHOE | 13,85 | 13,36 | 3,67 | 14,56 | 13,05 | 13,94 | 116.320.064 | 1.620,9 Mio |
| ALCAR | 889,00 | 858,00 | 3,61 | 893,00 | 832,50 | 863,35 | 131.508 | 113,5 Mio |
| ODINE | 2.051,00 | 1.980,00 | 3,59 | 2.051,00 | 1.952,00 | 1.998,00 | 387.710 | 774,6 Mio |
| KAREL | 10,70 | 10,33 | 3,58 | 10,78 | 10,14 | 10,51 | 12.644.468 | 132,8 Mio |
| ZGYO | 38,64 | 37,32 | 3,54 | 39,16 | 36,66 | 38,37 | 4.571.736 | 175,4 Mio |
| DOGUB | 79,30 | 76,60 | 3,52 | 82,40 | 74,90 | 78,03 | 294.944 | 23,0 Mio |
| BVSAN | 125,40 | 121,30 | 3,38 | 126,00 | 118,30 | 122,11 | 1.530.839 | 186,9 Mio |
| GEREL | 34,58 | 33,48 | 3,29 | 34,76 | 32,76 | 33,45 | 6.747.953 | 225,7 Mio |
uzmanpara yazarları
