Son güncelleme tarihi: 27.04.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DAPGM | 11,44 | 10,40 | 10,00 | 11,44 | 10,43 | 11,03 | 110.395.838 | 1.217,3 Mio |
| MERCN | 25,30 | 23,00 | 10,00 | 25,30 | 22,56 | 24,44 | 17.990.846 | 439,7 Mio |
| MEYSU | 19,69 | 17,90 | 10,00 | 19,69 | 17,96 | 19,25 | 44.025.541 | 847,5 Mio |
| OZATD | 280,75 | 255,25 | 9,99 | 280,75 | 255,00 | 257,14 | 7.514.375 | 1.932,3 Mio |
| ICUGS | 5,18 | 4,71 | 9,98 | 5,18 | 4,57 | 4,87 | 56.910.959 | 277,1 Mio |
| ASTOR | 243,60 | 221,50 | 9,98 | 243,60 | 223,80 | 237,65 | 44.314.330 | 10.531,1 Mio |
| PEKGY | 15,98 | 14,53 | 9,98 | 15,98 | 14,37 | 15,28 | 383.316.970 | 5.852,8 Mio |
| KLSYN | 12,90 | 11,73 | 9,97 | 12,90 | 11,73 | 12,71 | 15.730.792 | 199,9 Mio |
| BRSAN | 601,50 | 547,00 | 9,96 | 601,50 | 563,00 | 587,61 | 4.194.019 | 2.464,4 Mio |
| DYOBY | 18,99 | 17,27 | 9,96 | 18,99 | 16,40 | 18,28 | 65.490.662 | 1.197,4 Mio |
| HOROZ | 78,40 | 71,30 | 9,96 | 78,40 | 68,05 | 74,41 | 16.506.620 | 1.228,2 Mio |
| HURGZ | 7,95 | 7,23 | 9,96 | 7,95 | 7,14 | 7,69 | 57.331.810 | 441,0 Mio |
| ARENA | 41,52 | 37,76 | 9,96 | 41,52 | 39,72 | 41,08 | 18.379.139 | 755,0 Mio |
| EUPWR | 44,62 | 40,58 | 9,96 | 44,62 | 41,02 | 43,95 | 40.969.581 | 1.800,5 Mio |
| GRNYO | 20,24 | 18,41 | 9,94 | 20,24 | 18,41 | 19,92 | 1.520.173 | 30,3 Mio |
| ETILR | 5,33 | 4,85 | 9,90 | 5,33 | 4,85 | 5,30 | 32.768.957 | 173,6 Mio |
| TRILC | 3,24 | 2,95 | 9,83 | 3,24 | 2,87 | 3,12 | 55.675.103 | 173,5 Mio |
| YYAPI | 1,14 | 1,04 | 9,62 | 1,14 | 1,04 | 1,10 | 27.724.091 | 30,5 Mio |
| HUBVC | 3,93 | 3,63 | 8,26 | 3,96 | 3,63 | 3,79 | 4.689.415 | 17,8 Mio |
| SELEC | 99,50 | 92,00 | 8,15 | 101,20 | 93,25 | 96,81 | 3.090.351 | 299,2 Mio |
| ARDYZ | 49,50 | 45,88 | 7,89 | 49,98 | 46,00 | 48,87 | 8.678.250 | 424,1 Mio |
| QUAGR | 4,17 | 3,88 | 7,47 | 4,25 | 3,90 | 4,12 | 327.591.642 | 1.350,3 Mio |
| ALGYO | 5,22 | 4,86 | 7,41 | 5,33 | 4,85 | 5,17 | 84.491.632 | 437,0 Mio |
| ADEL | 46,86 | 43,74 | 7,13 | 47,72 | 45,00 | 46,45 | 6.225.742 | 289,2 Mio |
| HEDEF | 146,60 | 137,00 | 7,01 | 150,70 | 133,20 | 137,77 | 2.471.264 | 340,5 Mio |
| CATES | 47,18 | 44,10 | 6,98 | 47,22 | 44,10 | 45,58 | 4.820.658 | 219,7 Mio |
| ARFYE | 34,42 | 32,18 | 6,96 | 34,50 | 32,22 | 33,42 | 12.889.525 | 430,8 Mio |
| ODINE | 1.063,00 | 995,00 | 6,83 | 1.063,00 | 982,50 | 1.023,11 | 409.549 | 419,0 Mio |
| DSTKF | 2.810,00 | 2.632,50 | 6,74 | 2.895,00 | 2.512,50 | 2.577,61 | 809.648 | 2.079,2 Mio |
| ADESE | 1,12 | 1,05 | 6,67 | 1,15 | 1,06 | 1,13 | 1.630.594.187 | 1.848,6 Mio |
| GESAN | 49,34 | 46,28 | 6,61 | 50,15 | 46,42 | 49,06 | 19.189.119 | 941,4 Mio |
| BEYAZ | 32,84 | 30,82 | 6,55 | 33,50 | 30,80 | 32,41 | 2.367.379 | 76,7 Mio |
| RODRG | 21,40 | 20,12 | 6,36 | 21,40 | 20,06 | 20,60 | 447.376 | 9,2 Mio |
| DOHOL | 22,84 | 21,48 | 6,33 | 22,96 | 21,52 | 22,39 | 18.589.571 | 416,2 Mio |
| EGPRO | 46,30 | 43,60 | 6,19 | 47,50 | 42,68 | 45,26 | 7.760.959 | 351,2 Mio |
| TATGD | 17,57 | 16,55 | 6,16 | 18,02 | 16,50 | 17,39 | 9.809.213 | 170,6 Mio |
| ANELE | 54,00 | 50,90 | 6,09 | 55,95 | 45,90 | 52,92 | 4.128.176 | 218,5 Mio |
| OZRDN | 37,88 | 35,72 | 6,05 | 38,96 | 34,06 | 36,69 | 666.977 | 24,5 Mio |
| DMRGD | 5,15 | 4,86 | 5,97 | 5,34 | 4,88 | 5,17 | 114.322.547 | 590,9 Mio |
| CGCAM | 43,64 | 41,18 | 5,97 | 44,20 | 42,00 | 43,08 | 10.060.680 | 433,5 Mio |
| ASELS | 415,00 | 392,00 | 5,87 | 416,25 | 391,00 | 408,87 | 31.236.856 | 12.766,1 Mio |
| EKIZ | 101,00 | 95,55 | 5,70 | 101,00 | 97,00 | 99,34 | 28.112 | 2,8 Mio |
| YEOTK | 55,10 | 52,15 | 5,66 | 57,35 | 52,35 | 55,28 | 15.462.316 | 854,8 Mio |
| MCARD | 170,20 | 161,50 | 5,39 | 175,70 | 161,00 | 169,84 | 9.019.019 | 1.531,8 Mio |
| SASA | 3,33 | 3,16 | 5,38 | 3,41 | 3,18 | 3,31 | 6.682.986.422 | 22.085,3 Mio |
| MEGMT | 83,55 | 79,30 | 5,36 | 86,00 | 81,50 | 83,91 | 12.460.881 | 1.045,6 Mio |
| MOGAN | 14,22 | 13,52 | 5,18 | 14,55 | 13,36 | 13,83 | 30.547.631 | 422,6 Mio |
| AZTEK | 4,79 | 4,57 | 4,81 | 4,88 | 4,53 | 4,74 | 22.310.742 | 105,8 Mio |
| BIENY | 27,18 | 25,94 | 4,78 | 27,62 | 25,62 | 26,93 | 6.317.360 | 170,1 Mio |
| CELHA | 10,74 | 10,26 | 4,68 | 10,95 | 10,17 | 10,64 | 7.677.880 | 81,7 Mio |
uzmanpara yazarları
