Son güncelleme tarihi: 25.06.2026 17:58
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| IHLAS | 1,24 | 1,00 | 24,00 | 1,31 | 1,22 | 1,24 | 17.375.504 | 21,5 Mio |
| GLBMD | 14,33 | 13,03 | 9,98 | 14,33 | 13,11 | 13,97 | 2.752.411 | 38,4 Mio |
| PRZMA | 47,66 | 43,34 | 9,97 | 47,66 | 43,20 | 46,44 | 12.511.958 | 581,0 Mio |
| SNICA | 4,54 | 4,13 | 9,93 | 4,54 | 4,14 | 4,49 | 124.599.683 | 559,9 Mio |
| BIGEN | 75,25 | 68,45 | 9,93 | 75,25 | 75,25 | 75,25 | 1.641.010 | 123,5 Mio |
| BALSU | 20,52 | 18,67 | 9,91 | 20,52 | 18,71 | 19,87 | 131.202.054 | 2.606,5 Mio |
| INFO | 7,35 | 6,69 | 9,87 | 7,35 | 7,04 | 7,31 | 34.990.012 | 255,7 Mio |
| ISKUR | 3.560.000,00 | 3.245.000,00 | 9,71 | 3.560.000,00 | 3.560.000,00 | 3.560.000,00 | 1 | 3,6 Mio |
| SKYMD | 15,10 | 13,91 | 8,55 | 15,30 | 13,90 | 14,90 | 25.130.061 | 374,4 Mio |
| BANVT | 179,00 | 165,60 | 8,09 | 181,90 | 164,50 | 175,98 | 1.485.748 | 261,5 Mio |
| SELVA | 2,18 | 2,03 | 7,39 | 2,18 | 2,04 | 2,12 | 121.546.168 | 257,4 Mio |
| SEKUR | 12,99 | 12,11 | 7,27 | 12,99 | 11,16 | 12,26 | 9.308.753 | 114,1 Mio |
| FORTE | 93,95 | 87,75 | 7,07 | 95,60 | 88,00 | 92,16 | 3.092.344 | 285,0 Mio |
| PAPIL | 16,11 | 15,05 | 7,04 | 16,35 | 15,02 | 15,75 | 44.529.992 | 701,3 Mio |
| ATEKS | 134,00 | 125,40 | 6,86 | 137,70 | 132,40 | 136,65 | 39.063 | 5,3 Mio |
| GUNDG | 1.450,00 | 1.358,00 | 6,77 | 1.492,00 | 1.350,00 | 1.415,99 | 370.062 | 524,0 Mio |
| HATSN | 64,40 | 60,40 | 6,62 | 65,95 | 59,00 | 63,05 | 11.179.413 | 704,8 Mio |
| MOGAN | 14,70 | 13,83 | 6,29 | 15,13 | 13,88 | 14,72 | 49.450.620 | 728,2 Mio |
| MMCAS | 69,00 | 64,95 | 6,24 | 69,00 | 68,95 | 69,00 | 35.910 | 2,5 Mio |
| IDGYO | 5,15 | 4,85 | 6,19 | 5,22 | 4,85 | 5,13 | 5.087.634 | 26,1 Mio |
| ISGSY | 133,30 | 125,70 | 6,05 | 138,20 | 132,00 | 135,59 | 5.227.353 | 708,8 Mio |
| TRILC | 1,26 | 1,19 | 5,88 | 1,26 | 1,22 | 1,24 | 5.301.975 | 6,6 Mio |
| SERNT | 11,38 | 10,75 | 5,86 | 11,50 | 10,70 | 11,24 | 31.344.456 | 352,2 Mio |
| EGPRO | 43,88 | 41,46 | 5,84 | 45,60 | 41,96 | 44,45 | 9.471.221 | 421,0 Mio |
| ALTNY | 16,10 | 15,35 | 4,89 | 16,28 | 15,50 | 15,95 | 30.464.916 | 485,9 Mio |
| KBORU | 27,18 | 25,94 | 4,78 | 28,24 | 26,00 | 27,66 | 29.751.487 | 823,1 Mio |
| CEMZY | 14,60 | 13,94 | 4,73 | 15,23 | 13,91 | 14,32 | 24.144.769 | 345,7 Mio |
| PSGYO | 3,60 | 3,44 | 4,65 | 3,73 | 3,48 | 3,62 | 784.551.370 | 2.837,6 Mio |
| ODINE | 1.835,00 | 1.758,00 | 4,38 | 1.847,00 | 1.701,00 | 1.782,20 | 547.349 | 975,5 Mio |
| TKFEN | 132,80 | 127,40 | 4,24 | 135,20 | 127,20 | 132,33 | 5.499.110 | 727,7 Mio |
| AKFIS | 66,40 | 64,00 | 3,75 | 68,50 | 60,00 | 65,89 | 8.177.254 | 538,8 Mio |
| DOCO | 12.042,50 | 11.607,50 | 3,75 | 12.410,00 | 11.615,00 | 12.008,26 | 12.370 | 148,5 Mio |
| ATSYH | 103,30 | 100,00 | 3,30 | 103,40 | 100,00 | 101,91 | 79.340 | 8,1 Mio |
| MERCN | 26,04 | 25,26 | 3,09 | 26,70 | 25,18 | 25,87 | 6.917.850 | 179,0 Mio |
| KAREL | 10,36 | 10,05 | 3,08 | 10,66 | 10,11 | 10,37 | 21.454.324 | 222,5 Mio |
| DURKN | 20,20 | 19,60 | 3,06 | 20,76 | 19,68 | 20,34 | 4.018.268 | 81,7 Mio |
| HEDEF | 143,00 | 138,80 | 3,03 | 144,80 | 138,50 | 142,05 | 3.544.863 | 503,5 Mio |
| CCOLA | 79,15 | 76,95 | 2,86 | 79,65 | 76,95 | 78,90 | 4.908.390 | 387,3 Mio |
| KRONT | 21,36 | 20,78 | 2,79 | 21,42 | 20,78 | 21,16 | 2.055.219 | 43,5 Mio |
| DSTKF | 3.420,00 | 3.330,00 | 2,70 | 3.550,00 | 3.302,50 | 3.398,80 | 460.723 | 1.565,9 Mio |
| TCKRC | 149,50 | 145,60 | 2,68 | 149,50 | 144,40 | 146,26 | 2.097.782 | 306,8 Mio |
| OZATD | 1.600,00 | 1.559,00 | 2,63 | 1.680,00 | 1.520,00 | 1.619,78 | 445.360 | 721,4 Mio |
| EKIZ | 85,70 | 83,60 | 2,51 | 85,70 | 85,00 | 85,10 | 17.367 | 1,5 Mio |
| OYAYO | 50,50 | 49,28 | 2,48 | 53,10 | 47,86 | 49,84 | 134.413 | 6,7 Mio |
| ELITE | 36,42 | 35,58 | 2,36 | 37,68 | 35,72 | 36,73 | 2.310.993 | 84,9 Mio |
| KONKA | 14,53 | 14,20 | 2,32 | 14,60 | 14,11 | 14,31 | 2.713.072 | 38,8 Mio |
| IEYHO | 142,20 | 139,00 | 2,30 | 142,20 | 139,00 | 141,10 | 5.169.998 | 729,5 Mio |
| DAPGM | 10,28 | 10,05 | 2,29 | 10,47 | 10,02 | 10,21 | 98.711.206 | 1.008,3 Mio |
| IHAAS | 61,35 | 60,00 | 2,25 | 63,05 | 59,45 | 61,48 | 1.755.535 | 107,9 Mio |
| GUBRF | 477,50 | 467,25 | 2,19 | 486,00 | 469,00 | 479,54 | 3.177.064 | 1.523,5 Mio |
uzmanpara yazarları
