Son güncelleme tarihi: 16.06.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| VERTU | 46,44 | 42,22 | 10,00 | 46,44 | 42,00 | 45,42 | 1.981.742 | 90,0 Mio |
| SONME | 136,40 | 124,00 | 10,00 | 136,40 | 123,00 | 129,58 | 40.976 | 5,3 Mio |
| ESCOM | 6,16 | 5,60 | 10,00 | 6,16 | 5,53 | 6,06 | 92.369.103 | 559,5 Mio |
| GENIL | 9,46 | 8,60 | 10,00 | 9,46 | 9,46 | 9,46 | 15.895.293 | 150,4 Mio |
| UFUK | 1.573,00 | 1.430,00 | 10,00 | 1.573,00 | 1.435,00 | 1.539,81 | 37.415 | 57,6 Mio |
| DITAS | 48,40 | 44,00 | 10,00 | 48,40 | 43,10 | 45,86 | 8.550.982 | 392,2 Mio |
| CEMZY | 16,74 | 15,22 | 9,99 | 16,74 | 14,81 | 16,20 | 69.614.363 | 1.127,7 Mio |
| SOKE | 16,96 | 15,42 | 9,99 | 16,96 | 15,36 | 16,37 | 5.633.554 | 92,2 Mio |
| KONTR | 6,83 | 6,21 | 9,98 | 6,83 | 6,22 | 6,69 | 131.214.996 | 877,5 Mio |
| PRZMA | 49,16 | 44,70 | 9,98 | 49,16 | 44,00 | 47,79 | 8.331.779 | 398,1 Mio |
| ETILR | 5,84 | 5,31 | 9,98 | 5,84 | 5,28 | 5,63 | 9.969.088 | 56,1 Mio |
| PSGYO | 3,64 | 3,31 | 9,97 | 3,64 | 3,27 | 3,48 | 849.474.179 | 2.955,0 Mio |
| SELEC | 135,70 | 123,40 | 9,97 | 135,70 | 135,70 | 135,70 | 18.614.075 | 2.525,9 Mio |
| NETAS | 71,15 | 64,70 | 9,97 | 71,15 | 64,70 | 70,13 | 4.929.656 | 345,7 Mio |
| VANGD | 99,90 | 90,85 | 9,96 | 99,90 | 90,70 | 97,92 | 656.819 | 64,3 Mio |
| OYAYO | 51,45 | 46,80 | 9,94 | 51,45 | 46,80 | 49,85 | 168.092 | 8,4 Mio |
| ATEKS | 118,50 | 107,80 | 9,93 | 118,50 | 118,50 | 118,50 | 18.242 | 2,2 Mio |
| BRMEN | 12,29 | 11,18 | 9,93 | 12,29 | 11,18 | 11,93 | 322.018 | 3,8 Mio |
| BRKO | 16,62 | 15,12 | 9,92 | 16,63 | 16,62 | 16,63 | 1.863.534 | 31,0 Mio |
| ORGE | 127,40 | 115,90 | 9,92 | 127,40 | 115,00 | 123,53 | 3.886.089 | 480,0 Mio |
| SKTAS | 4,13 | 3,76 | 9,84 | 4,13 | 3,81 | 3,99 | 89.307.610 | 356,5 Mio |
| KONKA | 15,77 | 14,47 | 8,98 | 15,91 | 14,46 | 15,54 | 13.969.676 | 217,1 Mio |
| OZATD | 1.900,00 | 1.750,00 | 8,57 | 1.900,00 | 1.755,00 | 1.844,72 | 138.510 | 255,5 Mio |
| AYEN | 41,14 | 38,14 | 7,87 | 41,66 | 38,40 | 40,33 | 5.777.055 | 233,0 Mio |
| DGGYO | 37,22 | 34,54 | 7,76 | 37,94 | 33,20 | 36,66 | 477.146 | 17,5 Mio |
| YEOTK | 116,00 | 107,70 | 7,71 | 116,00 | 107,70 | 112,67 | 13.351.197 | 1.504,3 Mio |
| KAPLM | 643,00 | 597,50 | 7,62 | 648,00 | 598,00 | 618,65 | 325.295 | 201,2 Mio |
| SEKUR | 9,50 | 8,84 | 7,47 | 9,72 | 8,71 | 9,46 | 6.161.470 | 58,3 Mio |
| VERUS | 719,50 | 670,00 | 7,39 | 729,50 | 664,50 | 696,36 | 367.560 | 256,0 Mio |
| CVKMD | 46,32 | 43,14 | 7,37 | 46,90 | 43,16 | 45,65 | 32.098.507 | 1.465,2 Mio |
| MARBL | 13,65 | 12,80 | 6,64 | 13,84 | 12,72 | 13,34 | 9.595.358 | 128,0 Mio |
| PATEK | 24,28 | 22,80 | 6,49 | 25,00 | 22,46 | 23,94 | 38.491.553 | 921,5 Mio |
| LIDER | 110,20 | 103,70 | 6,27 | 110,40 | 103,40 | 107,35 | 1.313.561 | 141,0 Mio |
| GUNDG | 1.270,00 | 1.200,00 | 5,83 | 1.295,00 | 1.181,00 | 1.247,79 | 379.993 | 474,2 Mio |
| ASELS | 394,00 | 375,75 | 4,86 | 397,00 | 378,50 | 388,13 | 30.390.789 | 11.795,5 Mio |
| EMKEL | 22,08 | 21,06 | 4,84 | 22,72 | 20,94 | 22,03 | 21.749.559 | 479,1 Mio |
| ATSYH | 95,00 | 90,70 | 4,74 | 95,00 | 90,70 | 92,93 | 109.191 | 10,1 Mio |
| SEYKM | 4,87 | 4,66 | 4,51 | 4,89 | 4,62 | 4,82 | 2.089.764 | 10,1 Mio |
| AKSA | 12,54 | 12,02 | 4,33 | 12,60 | 12,01 | 12,36 | 62.417.863 | 771,6 Mio |
| OBAMS | 7,32 | 7,02 | 4,27 | 7,47 | 6,97 | 7,25 | 65.134.590 | 472,4 Mio |
| BIGEN | 62,00 | 59,50 | 4,20 | 62,00 | 59,50 | 60,45 | 994.844 | 60,1 Mio |
| ALKIM | 19,02 | 18,26 | 4,16 | 19,36 | 18,14 | 18,82 | 4.928.307 | 92,7 Mio |
| OZKGY | 15,20 | 14,62 | 3,97 | 15,30 | 14,52 | 14,99 | 7.644.243 | 114,6 Mio |
| OZKGY | 15,20 | 14,62 | 3,97 | 15,30 | 14,52 | 14,99 | 7.644.243 | 114,6 Mio |
| IZENR | 10,22 | 9,83 | 3,97 | 10,29 | 9,64 | 10,08 | 43.864.354 | 442,0 Mio |
| ALCTL | 162,00 | 155,90 | 3,91 | 165,80 | 154,40 | 160,02 | 902.358 | 144,4 Mio |
| OFSYM | 60,20 | 57,95 | 3,88 | 62,65 | 56,95 | 60,25 | 3.249.866 | 195,8 Mio |
| HDFGS | 2,70 | 2,60 | 3,85 | 2,76 | 2,60 | 2,67 | 71.241.238 | 190,2 Mio |
| MANAS | 29,70 | 28,62 | 3,77 | 30,16 | 28,06 | 28,95 | 31.823.249 | 921,2 Mio |
| LIDFA | 3,05 | 2,94 | 3,74 | 3,20 | 2,95 | 3,04 | 30.109.476 | 91,7 Mio |
uzmanpara yazarları
