Son güncelleme tarihi: 27.04.2026 11:38
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MEYSU | 19,69 | 17,90 | 10,00 | 19,69 | 17,96 | 19,14 | 35.551.110 | 680,7 Mio |
| OZATD | 280,75 | 255,25 | 9,99 | 280,75 | 255,00 | 256,97 | 7.458.539 | 1.916,6 Mio |
| EUPWR | 44,62 | 40,58 | 9,96 | 44,62 | 41,02 | 43,70 | 29.758.044 | 1.300,4 Mio |
| ETILR | 5,33 | 4,85 | 9,90 | 5,33 | 4,85 | 5,28 | 21.052.426 | 111,2 Mio |
| GRNYO | 20,20 | 18,41 | 9,72 | 20,22 | 18,41 | 19,80 | 646.162 | 12,8 Mio |
| ADESE | 1,15 | 1,05 | 9,52 | 1,15 | 1,06 | 1,13 | 621.838.625 | 704,5 Mio |
| ASTOR | 242,40 | 221,50 | 9,44 | 242,50 | 223,80 | 234,71 | 28.038.687 | 6.581,2 Mio |
| HURGZ | 7,84 | 7,23 | 8,44 | 7,87 | 7,14 | 7,55 | 34.475.797 | 260,3 Mio |
| AVHOL | 41,50 | 38,32 | 8,30 | 41,86 | 38,32 | 40,75 | 5.412.226 | 208,1 Mio |
| ARENA | 40,66 | 37,76 | 7,68 | 41,52 | 40,34 | 41,07 | 7.998.188 | 328,5 Mio |
| ALGYO | 5,23 | 4,86 | 7,61 | 5,23 | 4,85 | 5,05 | 34.093.752 | 172,4 Mio |
| DMRGD | 5,22 | 4,86 | 7,41 | 5,34 | 4,88 | 5,18 | 61.833.665 | 320,3 Mio |
| MEGMT | 85,10 | 79,30 | 7,31 | 86,00 | 81,50 | 84,32 | 6.867.000 | 579,1 Mio |
| GESAN | 49,56 | 46,28 | 7,09 | 49,96 | 46,42 | 48,47 | 7.816.893 | 378,9 Mio |
| MCARD | 171,30 | 161,50 | 6,07 | 172,20 | 161,00 | 166,93 | 3.382.596 | 564,6 Mio |
| DOFRB | 134,50 | 127,00 | 5,91 | 135,30 | 126,90 | 131,24 | 6.104.730 | 801,2 Mio |
| ADEL | 46,32 | 43,74 | 5,90 | 47,72 | 45,00 | 46,31 | 3.385.685 | 156,8 Mio |
| ARDYZ | 48,58 | 45,88 | 5,88 | 49,98 | 46,00 | 48,49 | 4.690.224 | 227,5 Mio |
| SELEC | 97,10 | 92,00 | 5,54 | 98,20 | 93,25 | 95,89 | 1.013.908 | 97,2 Mio |
| KLSYN | 12,38 | 11,73 | 5,54 | 12,52 | 11,73 | 12,33 | 2.919.576 | 36,0 Mio |
| EFOR | 12,25 | 11,61 | 5,51 | 12,73 | 11,65 | 12,29 | 112.857.845 | 1.387,3 Mio |
| BORLS | 8,06 | 7,64 | 5,50 | 8,23 | 7,75 | 8,05 | 72.111.447 | 580,6 Mio |
| YEOTK | 54,95 | 52,15 | 5,37 | 55,00 | 52,35 | 53,74 | 4.023.475 | 216,2 Mio |
| EMPAE | 42,58 | 40,44 | 5,29 | 43,30 | 40,74 | 42,33 | 7.282.354 | 308,2 Mio |
| QUAGR | 4,08 | 3,88 | 5,15 | 4,11 | 3,90 | 4,03 | 92.043.703 | 370,5 Mio |
| DAGI | 6,74 | 6,41 | 5,15 | 6,84 | 6,40 | 6,65 | 4.693.731 | 31,2 Mio |
| GMTAS | 53,60 | 51,00 | 5,10 | 53,60 | 50,75 | 52,48 | 2.525.358 | 132,5 Mio |
| OZRDN | 37,50 | 35,72 | 4,98 | 38,96 | 34,06 | 35,60 | 326.361 | 11,6 Mio |
| YESIL | 1,73 | 1,65 | 4,85 | 1,81 | 1,68 | 1,75 | 168.061.851 | 294,7 Mio |
| YGGYO | 245,70 | 235,20 | 4,46 | 246,00 | 233,80 | 241,56 | 129.956 | 31,4 Mio |
| ULUSE | 256,75 | 245,90 | 4,41 | 270,25 | 248,00 | 262,42 | 462.067 | 121,3 Mio |
| LXGYO | 17,54 | 16,80 | 4,40 | 18,15 | 17,12 | 17,70 | 33.119.014 | 586,1 Mio |
| MRGYO | 1,92 | 1,84 | 4,35 | 1,93 | 1,84 | 1,89 | 53.683.410 | 101,6 Mio |
| BURVA | 1.208,00 | 1.159,00 | 4,23 | 1.230,00 | 1.060,00 | 1.170,13 | 44.290 | 51,8 Mio |
| TKFEN | 140,80 | 135,10 | 4,22 | 141,60 | 136,30 | 139,41 | 4.448.199 | 620,1 Mio |
| ASELS | 408,50 | 392,00 | 4,21 | 410,00 | 391,00 | 401,89 | 11.441.650 | 4.596,9 Mio |
| BVSAN | 116,80 | 112,20 | 4,10 | 119,50 | 113,60 | 117,04 | 816.881 | 95,6 Mio |
| MARMR | 2,95 | 2,84 | 3,87 | 2,97 | 2,82 | 2,90 | 89.399.559 | 259,0 Mio |
| AKYHO | 2,95 | 2,84 | 3,87 | 3,00 | 2,83 | 2,92 | 4.004.196 | 11,7 Mio |
| AKSEN | 84,35 | 81,25 | 3,82 | 84,45 | 81,50 | 83,29 | 3.000.889 | 250,0 Mio |
| ATATR | 16,39 | 15,79 | 3,80 | 16,54 | 15,80 | 16,23 | 27.451.536 | 445,6 Mio |
| ADGYO | 60,70 | 58,50 | 3,76 | 61,00 | 58,80 | 60,18 | 643.986 | 38,8 Mio |
| DOGUB | 118,90 | 114,60 | 3,75 | 119,70 | 108,10 | 113,92 | 336.336 | 38,3 Mio |
| CGCAM | 42,70 | 41,18 | 3,69 | 43,54 | 42,00 | 42,93 | 4.485.078 | 192,5 Mio |
| GZNMI | 79,00 | 76,20 | 3,67 | 79,50 | 75,05 | 77,75 | 1.551.182 | 120,6 Mio |
| HUBVC | 3,76 | 3,63 | 3,58 | 3,84 | 3,63 | 3,76 | 1.871.862 | 7,0 Mio |
| ZERGY | 20,70 | 20,00 | 3,50 | 21,18 | 19,99 | 20,56 | 5.246.844 | 107,9 Mio |
| KCAER | 11,80 | 11,41 | 3,42 | 11,86 | 11,55 | 11,69 | 9.368.011 | 109,5 Mio |
| NATEN | 7,34 | 7,10 | 3,38 | 7,45 | 7,12 | 7,30 | 15.049.976 | 109,9 Mio |
| HTTBT | 43,78 | 42,36 | 3,35 | 44,30 | 42,68 | 43,43 | 359.213 | 15,6 Mio |
uzmanpara yazarları
