Son güncelleme tarihi: 17.06.2026 17:57
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| HATSN | 61,60 | 56,00 | 10,00 | 61,60 | 56,45 | 60,80 | 5.220.488 | 317,4 Mio |
| BIGEN | 68,20 | 62,00 | 10,00 | 68,20 | 65,00 | 67,80 | 848.283 | 57,5 Mio |
| SANEL | 56,10 | 51,00 | 10,00 | 56,10 | 50,10 | 54,60 | 659.808 | 36,0 Mio |
| YAYLA | 24,86 | 22,60 | 10,00 | 24,86 | 22,86 | 24,21 | 1.649.634 | 40,0 Mio |
| TURGG | 31,70 | 28,82 | 9,99 | 31,70 | 28,66 | 30,28 | 2.366.621 | 71,7 Mio |
| OYYAT | 49,34 | 44,86 | 9,99 | 49,34 | 44,72 | 48,74 | 2.502.212 | 122,0 Mio |
| BMSTL | 92,45 | 84,05 | 9,99 | 92,45 | 83,35 | 89,08 | 4.693.914 | 418,1 Mio |
| BIGTK | 234,60 | 213,30 | 9,99 | 234,60 | 213,30 | 228,60 | 445.184 | 101,8 Mio |
| CELHA | 15,19 | 13,81 | 9,99 | 15,19 | 13,81 | 14,95 | 18.282.772 | 273,3 Mio |
| PRKME | 19,51 | 17,74 | 9,98 | 19,51 | 17,63 | 18,88 | 11.459.897 | 216,3 Mio |
| BANVT | 164,40 | 149,50 | 9,97 | 164,40 | 153,50 | 162,63 | 897.377 | 145,9 Mio |
| AYEN | 45,24 | 41,14 | 9,97 | 45,24 | 41,18 | 44,82 | 5.147.787 | 230,7 Mio |
| ARENA | 30,02 | 27,30 | 9,96 | 30,02 | 27,22 | 28,91 | 4.748.805 | 137,3 Mio |
| COSMO | 174,50 | 158,70 | 9,96 | 174,50 | 155,50 | 170,94 | 153.564 | 26,3 Mio |
| SELEC | 149,20 | 135,70 | 9,95 | 149,20 | 149,20 | 149,20 | 2.775.479 | 414,1 Mio |
| IZINV | 69,10 | 62,85 | 9,94 | 69,10 | 63,65 | 67,58 | 385.327 | 26,1 Mio |
| GRTHO | 252,50 | 229,70 | 9,93 | 252,50 | 225,10 | 242,28 | 3.588.504 | 869,5 Mio |
| BRMEN | 13,51 | 12,29 | 9,93 | 0,00 | 0,00 | 13,50 | 517.505 | 7,0 Mio |
| INFO | 4,44 | 4,04 | 9,90 | 4,44 | 4,05 | 4,25 | 71.260.772 | 303,3 Mio |
| ATEKS | 130,00 | 118,50 | 9,70 | 0,00 | 0,00 | 130,00 | 44.888 | 5,8 Mio |
| SKTAS | 4,53 | 4,13 | 9,69 | 4,54 | 3,93 | 4,33 | 121.965.341 | 529,2 Mio |
| OYAYO | 56,15 | 51,45 | 9,14 | 56,50 | 51,70 | 55,33 | 630.227 | 34,9 Mio |
| PKART | 149,90 | 139,00 | 7,84 | 152,90 | 128,30 | 141,31 | 2.942.271 | 415,8 Mio |
| MSGYO | 7,19 | 6,70 | 7,31 | 7,24 | 6,66 | 6,95 | 12.626.217 | 87,9 Mio |
| ODAS | 8,42 | 7,85 | 7,26 | 8,63 | 7,82 | 8,43 | 238.894.837 | 2.014,0 Mio |
| EFOR | 13,99 | 13,11 | 6,71 | 14,05 | 13,02 | 13,62 | 118.618.678 | 1.617,3 Mio |
| MARKA | 77,85 | 73,05 | 6,57 | 79,90 | 72,10 | 77,64 | 2.544.136 | 197,5 Mio |
| SEKUR | 10,10 | 9,50 | 6,32 | 10,17 | 9,25 | 9,79 | 3.988.747 | 39,0 Mio |
| SNPAM | 22,52 | 21,30 | 5,73 | 22,52 | 21,72 | 21,93 | 16.270 | 0,4 Mio |
| SDTTR | 253,25 | 239,90 | 5,56 | 258,00 | 238,40 | 250,15 | 1.864.093 | 466,3 Mio |
| KTLEV | 177,30 | 168,00 | 5,54 | 178,10 | 168,40 | 174,03 | 26.521.580 | 4.615,9 Mio |
| MAKIM | 18,90 | 17,96 | 5,23 | 19,09 | 17,99 | 18,39 | 3.469.934 | 63,8 Mio |
| DGATE | 122,50 | 116,80 | 4,88 | 122,20 | 114,10 | 119,31 | 475.895 | 56,8 Mio |
| BLCYT | 25,72 | 24,54 | 4,81 | 26,96 | 24,56 | 25,89 | 9.527.354 | 246,6 Mio |
| PLTUR | 23,52 | 22,44 | 4,81 | 24,06 | 22,38 | 23,30 | 5.071.813 | 118,2 Mio |
| KSTUR | 2.947,50 | 2.812,50 | 4,80 | 2.902,50 | 2.812,50 | 2.944,95 | 645 | 1,9 Mio |
| DESPC | 45,02 | 43,00 | 4,70 | 47,30 | 43,28 | 45,86 | 2.895.479 | 132,8 Mio |
| PSGYO | 3,81 | 3,64 | 4,67 | 3,97 | 3,53 | 3,80 | 1.446.747.901 | 5.500,0 Mio |
| DITAS | 50,65 | 48,40 | 4,65 | 51,65 | 47,78 | 49,77 | 10.147.487 | 505,0 Mio |
| VANGD | 104,50 | 99,90 | 4,60 | 109,00 | 100,00 | 105,74 | 771.102 | 81,5 Mio |
| DOKTA | 26,72 | 25,56 | 4,54 | 27,22 | 25,64 | 26,35 | 920.367 | 24,3 Mio |
| LUKSK | 111,50 | 106,80 | 4,40 | 117,40 | 105,90 | 113,87 | 1.699.163 | 193,5 Mio |
| ZGYO | 39,62 | 38,00 | 4,26 | 40,36 | 36,98 | 38,95 | 8.621.096 | 335,8 Mio |
| ESCAR | 48,44 | 46,54 | 4,08 | 49,40 | 46,54 | 48,46 | 4.166.907 | 201,9 Mio |
| ENERY | 9,80 | 9,44 | 3,81 | 10,03 | 9,40 | 9,85 | 140.528.881 | 1.383,2 Mio |
| PAPIL | 15,09 | 14,55 | 3,71 | 15,49 | 14,50 | 15,00 | 20.210.895 | 303,3 Mio |
| SNICA | 4,19 | 4,04 | 3,71 | 4,21 | 3,99 | 4,14 | 19.535.868 | 80,8 Mio |
| GOODY | 16,93 | 16,33 | 3,67 | 17,19 | 16,34 | 16,83 | 8.425.131 | 141,8 Mio |
| YONGA | 57,00 | 55,00 | 3,64 | 57,00 | 55,50 | 56,26 | 6.463 | 0,4 Mio |
| ODINE | 1.729,00 | 1.670,00 | 3,53 | 1.739,00 | 1.655,00 | 1.690,97 | 280.665 | 474,6 Mio |
uzmanpara yazarları
