Son güncelleme tarihi: 09.06.2026 15:40
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISKUR | 2.915.000,00 | 2.650.000,00 | 10,00 | 0,00 | 0,00 | 2.905.000,00 | 3 | 8,7 Mio |
| A1CAP | 10,80 | 9,82 | 9,98 | 10,80 | 9,81 | 10,61 | 16.866.229 | 178,9 Mio |
| GESAN | 87,15 | 79,25 | 9,97 | 87,15 | 76,30 | 82,79 | 31.870.130 | 2.638,9 Mio |
| DERIM | 42,78 | 38,90 | 9,97 | 42,78 | 39,00 | 41,37 | 1.668.854 | 69,0 Mio |
| AYEN | 39,26 | 35,70 | 9,97 | 39,26 | 35,42 | 38,25 | 2.310.778 | 88,4 Mio |
| MAALT | 1.281,00 | 1.165,00 | 9,96 | 1.281,00 | 1.166,00 | 1.255,83 | 138.811 | 174,3 Mio |
| HRKET | 131,40 | 119,50 | 9,96 | 131,40 | 117,00 | 127,81 | 4.409.003 | 563,5 Mio |
| GSDDE | 15,01 | 13,65 | 9,96 | 15,01 | 14,45 | 14,72 | 6.664.373 | 98,1 Mio |
| AYCES | 685,00 | 623,00 | 9,95 | 685,00 | 600,00 | 646,89 | 579.751 | 375,0 Mio |
| ICUGS | 6,09 | 5,54 | 9,93 | 6,09 | 5,24 | 5,74 | 21.480.765 | 123,3 Mio |
| GSDHO | 6,53 | 5,94 | 9,93 | 6,53 | 6,12 | 6,41 | 27.576.107 | 176,8 Mio |
| EMPAE | 143,80 | 131,00 | 9,77 | 144,10 | 132,90 | 141,31 | 3.645.749 | 515,2 Mio |
| TMPOL | 407,50 | 376,25 | 8,31 | 413,75 | 365,00 | 381,50 | 1.491.644 | 569,1 Mio |
| ULAS | 29,12 | 27,00 | 7,85 | 29,60 | 26,62 | 28,29 | 803.795 | 22,7 Mio |
| MOGAN | 13,54 | 12,60 | 7,46 | 13,84 | 12,46 | 13,33 | 42.165.526 | 562,1 Mio |
| MERKO | 2,33 | 2,17 | 7,37 | 2,38 | 2,16 | 2,31 | 275.469.311 | 637,4 Mio |
| PAGYO | 141,30 | 131,70 | 7,29 | 141,40 | 131,60 | 138,21 | 322.300 | 44,5 Mio |
| OZRDN | 35,18 | 32,84 | 7,13 | 35,42 | 32,02 | 33,91 | 442.367 | 15,0 Mio |
| NETAS | 70,35 | 65,75 | 7,00 | 72,30 | 65,20 | 70,96 | 3.330.985 | 236,3 Mio |
| TDGYO | 15,92 | 15,00 | 6,13 | 16,12 | 14,51 | 14,95 | 7.509.193 | 112,2 Mio |
| MEPET | 27,24 | 25,72 | 5,91 | 27,54 | 25,34 | 26,87 | 802.521 | 21,6 Mio |
| PRZMA | 46,70 | 44,24 | 5,56 | 47,02 | 41,00 | 44,31 | 6.138.317 | 272,0 Mio |
| GEREL | 41,36 | 39,26 | 5,35 | 41,90 | 39,26 | 41,09 | 10.694.815 | 439,4 Mio |
| RALYH | 245,50 | 233,10 | 5,32 | 256,25 | 211,10 | 232,01 | 9.858.543 | 2.287,3 Mio |
| DITAS | 47,24 | 44,86 | 5,31 | 49,00 | 44,50 | 47,01 | 5.270.973 | 247,8 Mio |
| EKDMR | 59,05 | 56,15 | 5,16 | 60,50 | 54,30 | 57,62 | 38.379.061 | 2.211,6 Mio |
| ALVES | 2,86 | 2,72 | 5,15 | 2,93 | 2,67 | 2,81 | 140.849.594 | 395,4 Mio |
| VBTYZ | 32,32 | 30,74 | 5,14 | 33,32 | 30,46 | 32,06 | 8.058.620 | 258,3 Mio |
| MERIT | 17,85 | 17,05 | 4,69 | 18,48 | 17,09 | 17,91 | 9.479.534 | 169,8 Mio |
| CRFSA | 151,40 | 145,00 | 4,41 | 156,20 | 143,10 | 150,26 | 2.188.689 | 328,9 Mio |
| AGESA | 247,20 | 237,20 | 4,22 | 248,50 | 237,20 | 244,22 | 366.666 | 89,6 Mio |
| SEKUR | 9,20 | 8,84 | 4,07 | 9,28 | 8,54 | 8,98 | 5.920.411 | 53,2 Mio |
| MEGMT | 81,25 | 78,10 | 4,03 | 85,00 | 78,50 | 81,83 | 10.062.382 | 823,3 Mio |
| ALFAS | 63,55 | 61,15 | 3,92 | 66,60 | 62,55 | 64,39 | 14.802.563 | 953,1 Mio |
| ALARK | 104,90 | 101,20 | 3,66 | 106,70 | 101,00 | 104,34 | 5.164.056 | 538,8 Mio |
| GWIND | 27,44 | 26,48 | 3,63 | 28,30 | 26,48 | 27,56 | 14.846.968 | 409,2 Mio |
| ORMA | 209,20 | 202,00 | 3,56 | 0,00 | 0,00 | 203,64 | 7.604 | 1,5 Mio |
| HALKB | 47,30 | 45,70 | 3,50 | 48,60 | 45,82 | 47,41 | 63.359.590 | 3.003,7 Mio |
| EFOR | 12,79 | 12,37 | 3,40 | 13,10 | 12,50 | 12,81 | 57.743.929 | 739,7 Mio |
| VAKKO | 77,50 | 75,00 | 3,33 | 81,95 | 75,05 | 79,48 | 977.875 | 77,7 Mio |
| KERVN | 6,04 | 5,85 | 3,25 | 6,04 | 5,99 | 6,02 | 450.697 | 2,7 Mio |
| EGGUB | 112,40 | 108,90 | 3,21 | 119,70 | 107,00 | 115,78 | 4.887.761 | 565,9 Mio |
| PASEU | 111,00 | 107,70 | 3,06 | 111,60 | 107,00 | 109,70 | 3.214.802 | 352,7 Mio |
| TGSAS | 176,60 | 171,50 | 2,97 | 183,40 | 165,50 | 177,76 | 552.887 | 98,3 Mio |
| EDATA | 16,00 | 15,54 | 2,96 | 16,80 | 14,77 | 15,96 | 10.314.866 | 164,6 Mio |
| SAMAT | 7,31 | 7,10 | 2,96 | 7,72 | 6,80 | 7,26 | 3.446.309 | 25,0 Mio |
| BAYRK | 5,27 | 5,12 | 2,93 | 5,35 | 5,05 | 5,22 | 19.483.546 | 101,8 Mio |
| CELHA | 19,03 | 18,50 | 2,86 | 19,99 | 18,34 | 19,03 | 9.605.404 | 182,8 Mio |
| SNPAM | 22,30 | 21,70 | 2,76 | 23,00 | 23,00 | 22,90 | 26.486 | 0,6 Mio |
| RAYSG | 205,60 | 200,20 | 2,70 | 213,60 | 191,00 | 202,84 | 1.327.358 | 269,2 Mio |
uzmanpara yazarları
