Son güncelleme tarihi: 15.04.2026 17:10
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DYOBY | 16,50 | 15,00 | 10,00 | 16,50 | 15,31 | 16,23 | 16.147.926 | 262,2 Mio |
| ADESE | 1,10 | 1,00 | 10,00 | 1,10 | 0,99 | 1,07 | 438.916.719 | 469,0 Mio |
| EGEEN | 6.490,00 | 5.900,00 | 10,00 | 6.490,00 | 5.875,00 | 6.266,83 | 40.624 | 254,6 Mio |
| GZNMI | 72,05 | 65,50 | 10,00 | 72,05 | 65,00 | 69,22 | 3.338.254 | 231,1 Mio |
| VSNMD | 97,40 | 88,55 | 9,99 | 97,40 | 91,50 | 95,64 | 2.853.988 | 273,0 Mio |
| BORLS | 5,29 | 4,81 | 9,98 | 5,29 | 5,29 | 5,29 | 9.182.307 | 48,6 Mio |
| GIPTA | 85,45 | 77,70 | 9,97 | 85,45 | 85,45 | 85,45 | 690.499 | 59,0 Mio |
| EFOR | 6,73 | 6,12 | 9,97 | 6,73 | 6,50 | 6,69 | 86.933.183 | 580,7 Mio |
| SMRVA | 99,80 | 90,75 | 9,97 | 99,80 | 93,25 | 97,65 | 3.739.648 | 365,2 Mio |
| ISKUR | 2.748.987,50 | 2.499.987,50 | 9,96 | 2.748.987,50 | 2.748.987,50 | 2.748.987,50 | 1 | 2,7 Mio |
| IZFAS | 60,80 | 55,30 | 9,95 | 60,80 | 55,05 | 59,19 | 12.415.218 | 734,9 Mio |
| KARTN | 78,00 | 70,95 | 9,94 | 78,00 | 72,75 | 75,53 | 1.324.984 | 100,1 Mio |
| BIGEN | 10,30 | 9,37 | 9,93 | 10,30 | 9,38 | 10,04 | 46.100.740 | 462,9 Mio |
| EMKEL | 24,36 | 22,16 | 9,93 | 24,36 | 22,24 | 23,42 | 16.008.833 | 375,0 Mio |
| ATATR | 15,05 | 13,69 | 9,93 | 15,05 | 14,06 | 14,83 | 73.023.342 | 1.083,0 Mio |
| KONTR | 10,85 | 9,87 | 9,93 | 10,85 | 9,96 | 10,37 | 181.297.944 | 1.880,1 Mio |
| TUREX | 8,97 | 8,16 | 9,93 | 8,97 | 8,17 | 8,74 | 60.288.550 | 527,1 Mio |
| ANELE | 28,78 | 26,18 | 9,93 | 28,78 | 28,78 | 28,78 | 614.571 | 17,7 Mio |
| DGNMO | 7,34 | 6,68 | 9,88 | 7,34 | 7,34 | 7,34 | 3.439.476 | 25,2 Mio |
| QUAGR | 3,92 | 3,57 | 9,80 | 3,92 | 3,55 | 3,75 | 291.390.537 | 1.092,9 Mio |
| EGPRO | 33,74 | 30,78 | 9,62 | 33,74 | 30,44 | 32,25 | 4.146.269 | 133,8 Mio |
| NETCD | 146,00 | 133,50 | 9,36 | 146,10 | 133,80 | 139,59 | 7.167.238 | 1.000,4 Mio |
| AZTEK | 4,56 | 4,18 | 9,09 | 4,59 | 4,10 | 4,45 | 66.606.054 | 296,5 Mio |
| DURKN | 21,76 | 19,96 | 9,02 | 21,92 | 19,88 | 21,09 | 8.707.197 | 183,6 Mio |
| SVGYO | 18,68 | 17,16 | 8,86 | 18,78 | 16,50 | 17,22 | 28.027.789 | 482,7 Mio |
| HKTM | 13,35 | 12,31 | 8,45 | 13,47 | 12,26 | 12,93 | 10.081.006 | 130,4 Mio |
| KRDMB | 76,35 | 70,45 | 8,37 | 76,70 | 70,45 | 74,99 | 19.994.023 | 1.499,3 Mio |
| DERIM | 39,92 | 36,94 | 8,07 | 40,62 | 37,00 | 39,71 | 2.791.956 | 110,9 Mio |
| GUBRF | 531,50 | 492,50 | 7,92 | 541,50 | 495,00 | 516,88 | 3.874.533 | 2.001,4 Mio |
| BIENY | 26,84 | 24,88 | 7,88 | 27,02 | 24,90 | 25,99 | 7.999.353 | 207,9 Mio |
| KONYA | 4.245,00 | 3.937,50 | 7,81 | 4.317,50 | 3.940,00 | 4.169,24 | 56.072 | 233,8 Mio |
| TEKTU | 11,39 | 10,58 | 7,66 | 11,63 | 10,78 | 11,38 | 60.428.337 | 687,9 Mio |
| DGGYO | 33,12 | 30,80 | 7,53 | 33,50 | 30,80 | 32,89 | 506.739 | 16,7 Mio |
| SONME | 146,20 | 136,30 | 7,26 | 149,70 | 136,40 | 145,79 | 85.320 | 12,4 Mio |
| SASA | 2,91 | 2,72 | 6,99 | 2,93 | 2,70 | 2,82 | 4.911.101.485 | 13.870,6 Mio |
| SKYLP | 303,50 | 283,75 | 6,96 | 308,75 | 277,50 | 296,55 | 165.678 | 49,1 Mio |
| ERSU | 27,16 | 25,40 | 6,93 | 27,30 | 25,08 | 26,41 | 925.412 | 24,4 Mio |
| ATAGY | 12,95 | 12,19 | 6,23 | 13,03 | 12,15 | 12,65 | 479.102 | 6,1 Mio |
| KRTEK | 25,70 | 24,26 | 5,94 | 26,00 | 24,02 | 25,39 | 562.271 | 14,3 Mio |
| LXGYO | 16,84 | 15,90 | 5,91 | 17,49 | 15,99 | 16,83 | 108.277.089 | 1.822,6 Mio |
| COSMO | 219,90 | 208,00 | 5,72 | 220,00 | 204,00 | 212,21 | 89.235 | 18,9 Mio |
| SAYAS | 44,00 | 41,66 | 5,62 | 44,48 | 41,66 | 43,23 | 1.699.415 | 73,5 Mio |
| BIOEN | 20,08 | 19,02 | 5,57 | 20,50 | 19,16 | 20,00 | 17.047.330 | 340,9 Mio |
| PKENT | 172,00 | 163,10 | 5,46 | 178,10 | 163,20 | 172,85 | 1.262.816 | 218,3 Mio |
| MEYSU | 16,92 | 16,05 | 5,42 | 17,00 | 16,04 | 16,54 | 72.513.743 | 1.199,6 Mio |
| BURVA | 941,00 | 895,50 | 5,08 | 984,50 | 922,50 | 957,19 | 52.292 | 50,1 Mio |
| TRILC | 16,79 | 15,98 | 5,07 | 16,95 | 15,99 | 16,63 | 8.170.646 | 135,9 Mio |
| CMBTN | 1.817,00 | 1.730,00 | 5,03 | 1.850,00 | 1.725,00 | 1.790,03 | 57.283 | 102,5 Mio |
| PENTA | 14,12 | 13,46 | 4,90 | 14,39 | 13,52 | 13,99 | 10.753.946 | 150,5 Mio |
| MRSHL | 1.514,00 | 1.444,00 | 4,85 | 1.555,00 | 1.448,00 | 1.507,79 | 54.423 | 82,1 Mio |
