Son güncelleme tarihi: 16.07.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GOLDA | 16,28 | 14,80 | 10,00 | 16,28 | 16,28 | 16,28 | 41.401.167 | 674,0 Mio |
| SELEC | 240,90 | 219,00 | 10,00 | 240,90 | 219,00 | 237,16 | 1.701.476 | 403,5 Mio |
| BIGEN | 105,60 | 96,00 | 10,00 | 105,60 | 92,05 | 101,25 | 9.644.971 | 976,6 Mio |
| DESPC | 44,66 | 40,60 | 10,00 | 44,66 | 40,06 | 44,19 | 1.387.036 | 61,3 Mio |
| ISKPL | 8,03 | 7,30 | 10,00 | 8,03 | 7,31 | 7,86 | 47.235.026 | 371,0 Mio |
| BESTE | 36,60 | 33,28 | 9,98 | 36,60 | 33,02 | 35,14 | 36.058.072 | 1.267,2 Mio |
| GARFA | 29,30 | 26,64 | 9,98 | 29,30 | 26,64 | 28,93 | 4.118.571 | 119,2 Mio |
| DOGUB | 95,90 | 87,20 | 9,98 | 95,90 | 89,05 | 94,65 | 589.164 | 55,8 Mio |
| MANAS | 32,44 | 29,50 | 9,97 | 32,44 | 29,32 | 31,31 | 48.068.974 | 1.505,1 Mio |
| SUNTK | 37,94 | 34,50 | 9,97 | 37,94 | 36,36 | 37,86 | 2.295.997 | 86,9 Mio |
| RALYH | 238,50 | 216,90 | 9,96 | 238,50 | 219,80 | 231,55 | 2.677.686 | 620,0 Mio |
| HATSN | 58,50 | 53,20 | 9,96 | 58,50 | 53,25 | 57,03 | 7.983.297 | 455,3 Mio |
| CELHA | 23,84 | 21,68 | 9,96 | 23,84 | 20,68 | 23,04 | 3.596.423 | 82,9 Mio |
| ONCSM | 287,25 | 261,25 | 9,95 | 287,25 | 266,75 | 277,74 | 765.457 | 212,6 Mio |
| ECZYT | 340,25 | 309,50 | 9,94 | 340,25 | 310,00 | 331,36 | 765.307 | 253,6 Mio |
| TRILC | 1,66 | 1,51 | 9,93 | 1,66 | 1,66 | 1,66 | 15.042.404 | 25,0 Mio |
| KGYO | 8,32 | 7,57 | 9,91 | 8,32 | 7,79 | 8,24 | 23.846.422 | 196,4 Mio |
| BORLS | 6,46 | 5,88 | 9,86 | 6,46 | 5,69 | 6,17 | 10.353.070 | 63,9 Mio |
| TRHOL | 1.658,00 | 1.510,00 | 9,80 | 1.658,00 | 1.473,00 | 1.552,97 | 282.210 | 438,3 Mio |
| HUNER | 3,94 | 3,59 | 9,75 | 3,94 | 3,65 | 3,86 | 60.955.204 | 235,4 Mio |
| ISBTR | 555.002,50 | 505.995,00 | 9,69 | 555.505,00 | 510.937,50 | 548.730,69 | 18 | 9,9 Mio |
| AKFIS | 97,30 | 89,25 | 9,02 | 98,15 | 88,25 | 93,44 | 3.910.255 | 365,4 Mio |
| ULUUN | 9,81 | 9,00 | 9,00 | 9,90 | 9,11 | 9,78 | 35.048.054 | 342,6 Mio |
| CRFSA | 151,60 | 139,10 | 8,99 | 153,00 | 139,30 | 149,72 | 2.147.070 | 321,4 Mio |
| EFOR | 16,75 | 15,40 | 8,77 | 16,89 | 15,41 | 16,32 | 71.905.504 | 1.173,4 Mio |
| SOKE | 19,14 | 17,63 | 8,56 | 19,39 | 17,80 | 18,92 | 12.734.778 | 240,9 Mio |
| MOGAN | 16,76 | 15,45 | 8,48 | 16,89 | 15,66 | 16,49 | 39.058.459 | 644,0 Mio |
| CRDFA | 40,60 | 37,44 | 8,44 | 40,88 | 37,42 | 38,96 | 2.406.833 | 93,8 Mio |
| DITAS | 26,52 | 24,62 | 7,72 | 26,82 | 24,64 | 25,89 | 6.223.453 | 161,1 Mio |
| AKSEN | 102,70 | 95,60 | 7,43 | 102,80 | 95,35 | 99,69 | 19.165.037 | 1.910,6 Mio |
| MMCAS | 65,00 | 60,55 | 7,35 | 65,00 | 64,50 | 64,86 | 32.152 | 2,1 Mio |
| OTTO | 189,40 | 176,70 | 7,19 | 190,20 | 177,10 | 186,35 | 608.116 | 113,3 Mio |
| CCOLA | 90,00 | 84,05 | 7,08 | 90,00 | 84,00 | 87,87 | 8.535.944 | 750,0 Mio |
| OZATD | 2.575,00 | 2.413,00 | 6,71 | 2.595,00 | 2.419,00 | 2.520,35 | 946.338 | 2.385,1 Mio |
| GENTS | 6,22 | 5,84 | 6,51 | 6,30 | 5,86 | 6,18 | 18.087.208 | 111,9 Mio |
| IZENR | 8,87 | 8,36 | 6,10 | 8,89 | 8,42 | 8,67 | 44.170.088 | 383,2 Mio |
| OBASE | 43,36 | 40,98 | 5,81 | 43,60 | 40,62 | 42,45 | 945.203 | 40,1 Mio |
| ISMEN | 37,18 | 35,16 | 5,75 | 37,24 | 35,14 | 36,50 | 11.280.888 | 411,7 Mio |
| LMKDC | 24,36 | 23,04 | 5,73 | 24,36 | 23,10 | 23,86 | 8.059.828 | 192,3 Mio |
| TUPRS | 286,25 | 270,75 | 5,72 | 286,75 | 271,25 | 279,04 | 29.371.641 | 8.195,8 Mio |
| INTEK | 296,00 | 280,25 | 5,62 | 296,25 | 295,00 | 296,05 | 15.907 | 4,7 Mio |
| ARDYZ | 69,70 | 66,05 | 5,53 | 69,95 | 65,65 | 67,85 | 5.236.449 | 355,3 Mio |
| BOSSA | 6,72 | 6,37 | 5,49 | 6,87 | 6,36 | 6,64 | 8.597.734 | 57,1 Mio |
| BNTAS | 6,33 | 6,01 | 5,32 | 6,39 | 6,03 | 6,24 | 5.753.396 | 35,9 Mio |
| EGPRO | 37,68 | 35,78 | 5,31 | 38,42 | 36,06 | 37,58 | 2.294.463 | 86,2 Mio |
| EKIM | 24,00 | 22,80 | 5,26 | 25,08 | 22,94 | 24,42 | 110.527.753 | 2.699,6 Mio |
| EREGL | 44,06 | 41,88 | 5,21 | 44,22 | 42,12 | 43,62 | 130.424.595 | 5.689,5 Mio |
| PETKM | 20,62 | 19,60 | 5,20 | 20,74 | 19,61 | 20,39 | 114.415.011 | 2.333,1 Mio |
| PSGYO | 3,26 | 3,10 | 5,16 | 3,30 | 3,10 | 3,19 | 306.207.932 | 977,7 Mio |
| A1YEN | 3,07 | 2,92 | 5,14 | 3,12 | 2,92 | 3,05 | 27.588.499 | 84,0 Mio |
uzmanpara yazarları
