Son güncelleme tarihi: 09.06.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISKUR | 2.915.000,00 | 2.650.000,00 | 10,00 | 2.915.000,00 | 2.900.000,00 | 2.905.000,00 | 3 | 8,7 Mio |
| GENKM | 19,03 | 17,30 | 10,00 | 19,03 | 17,07 | 18,19 | 72.382.613 | 1.316,7 Mio |
| EMPAE | 144,10 | 131,00 | 10,00 | 144,10 | 132,90 | 141,45 | 3.847.679 | 544,3 Mio |
| A1CAP | 10,80 | 9,82 | 9,98 | 10,80 | 9,81 | 10,61 | 17.330.432 | 183,9 Mio |
| TMPOL | 413,75 | 376,25 | 9,97 | 413,75 | 365,00 | 390,22 | 2.097.771 | 818,6 Mio |
| AYEN | 39,26 | 35,70 | 9,97 | 39,26 | 35,42 | 38,73 | 4.456.740 | 172,6 Mio |
| GESAN | 87,15 | 79,25 | 9,97 | 87,15 | 76,30 | 82,96 | 38.557.534 | 3.200,4 Mio |
| DERIM | 42,78 | 38,90 | 9,97 | 42,78 | 39,00 | 41,44 | 1.758.435 | 72,9 Mio |
| MAALT | 1.281,00 | 1.165,00 | 9,96 | 1.281,00 | 1.166,00 | 1.256,16 | 140.700 | 176,7 Mio |
| HRKET | 131,40 | 119,50 | 9,96 | 131,40 | 117,00 | 127,89 | 4.510.809 | 576,9 Mio |
| GSDDE | 15,01 | 13,65 | 9,96 | 15,01 | 14,45 | 14,72 | 6.849.002 | 100,9 Mio |
| AYCES | 685,00 | 623,00 | 9,95 | 685,00 | 600,00 | 647,92 | 595.859 | 386,1 Mio |
| GSDHO | 6,53 | 5,94 | 9,93 | 6,53 | 6,12 | 6,42 | 29.374.883 | 188,6 Mio |
| MERKO | 2,38 | 2,17 | 9,68 | 2,38 | 2,16 | 2,33 | 359.670.568 | 836,3 Mio |
| TDGYO | 16,30 | 15,00 | 8,67 | 16,32 | 14,51 | 15,08 | 8.424.980 | 127,0 Mio |
| ULAS | 29,12 | 27,00 | 7,85 | 29,60 | 26,62 | 28,44 | 998.221 | 28,4 Mio |
| DAPGM | 11,80 | 11,00 | 7,27 | 12,00 | 10,45 | 11,24 | 434.101.316 | 4.879,6 Mio |
| PAGYO | 140,80 | 131,70 | 6,91 | 144,80 | 131,60 | 141,60 | 930.132 | 131,7 Mio |
| PRZMA | 47,22 | 44,24 | 6,74 | 48,00 | 41,00 | 44,84 | 8.609.457 | 386,0 Mio |
| MANAS | 26,64 | 25,00 | 6,56 | 26,98 | 24,62 | 25,91 | 40.875.291 | 1.059,3 Mio |
| ANELE | 96,00 | 90,40 | 6,19 | 97,00 | 88,45 | 94,93 | 1.556.983 | 147,8 Mio |
| NETAS | 69,80 | 65,75 | 6,16 | 72,30 | 65,20 | 70,69 | 3.951.588 | 279,3 Mio |
| MEPET | 27,20 | 25,72 | 5,75 | 27,54 | 25,34 | 26,91 | 1.000.076 | 26,9 Mio |
| GEREL | 41,48 | 39,26 | 5,65 | 41,90 | 39,26 | 41,12 | 13.127.119 | 539,8 Mio |
| CELHA | 19,50 | 18,50 | 5,41 | 19,99 | 18,34 | 19,11 | 15.795.280 | 301,9 Mio |
| CRFSA | 152,80 | 145,00 | 5,38 | 156,20 | 143,10 | 150,59 | 2.709.143 | 408,0 Mio |
| BAYRK | 5,38 | 5,12 | 5,08 | 5,38 | 5,05 | 5,24 | 27.455.272 | 143,9 Mio |
| PCILT | 36,00 | 34,28 | 5,02 | 36,00 | 33,68 | 34,55 | 5.908.595 | 204,1 Mio |
| SVGYO | 20,12 | 19,19 | 4,85 | 20,74 | 18,83 | 19,14 | 32.368.732 | 619,5 Mio |
| VAKKO | 78,55 | 75,00 | 4,73 | 81,95 | 75,05 | 79,40 | 1.169.690 | 92,9 Mio |
| RALYH | 244,00 | 233,10 | 4,68 | 256,25 | 211,10 | 234,04 | 11.845.514 | 2.772,4 Mio |
| DOAS | 190,50 | 182,20 | 4,56 | 190,50 | 180,60 | 185,27 | 2.293.188 | 424,9 Mio |
| ALKLC | 340,75 | 326,00 | 4,52 | 349,75 | 316,50 | 331,95 | 3.009.044 | 998,9 Mio |
| MEGMT | 81,60 | 78,10 | 4,48 | 85,00 | 78,50 | 81,74 | 11.771.146 | 962,2 Mio |
| KERVN | 6,11 | 5,85 | 4,44 | 6,11 | 5,99 | 6,08 | 1.837.678 | 11,2 Mio |
| VBTYZ | 32,02 | 30,74 | 4,16 | 33,32 | 30,46 | 32,06 | 9.639.792 | 309,1 Mio |
| EGGUB | 113,30 | 108,90 | 4,04 | 119,70 | 107,00 | 115,65 | 5.603.074 | 648,0 Mio |
| PASEU | 112,00 | 107,70 | 3,99 | 112,00 | 107,00 | 110,21 | 5.729.097 | 631,4 Mio |
| MERIT | 17,73 | 17,05 | 3,99 | 18,48 | 17,09 | 17,91 | 13.121.239 | 235,0 Mio |
| MOGAN | 13,10 | 12,60 | 3,97 | 13,84 | 12,46 | 13,34 | 52.658.020 | 702,6 Mio |
| FZLGY | 15,79 | 15,20 | 3,88 | 16,00 | 14,45 | 15,38 | 60.661.473 | 932,7 Mio |
| AGESA | 246,00 | 237,20 | 3,71 | 249,30 | 237,20 | 244,83 | 550.191 | 134,7 Mio |
| EKDMR | 58,20 | 56,15 | 3,65 | 61,75 | 54,30 | 58,56 | 64.667.963 | 3.787,3 Mio |
| AKHAN | 32,60 | 31,46 | 3,62 | 33,42 | 30,86 | 32,13 | 14.275.325 | 458,7 Mio |
| ORMA | 209,20 | 202,00 | 3,56 | 209,20 | 202,00 | 206,09 | 13.598 | 2,8 Mio |
| ALFAS | 63,30 | 61,15 | 3,52 | 66,60 | 62,55 | 64,50 | 21.890.052 | 1.411,8 Mio |
| TGSAS | 177,30 | 171,50 | 3,38 | 183,40 | 165,50 | 177,43 | 671.714 | 119,2 Mio |
| ERSU | 27,00 | 26,12 | 3,37 | 27,00 | 25,66 | 26,51 | 588.162 | 15,6 Mio |
| CRDFA | 38,20 | 36,96 | 3,35 | 38,72 | 36,76 | 37,89 | 1.711.427 | 64,8 Mio |
| ALARK | 104,50 | 101,20 | 3,26 | 106,70 | 101,00 | 104,51 | 7.059.285 | 737,8 Mio |
uzmanpara yazarları
