Son güncelleme tarihi: 30.01.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BURCE | 63,80 | 58,00 | 10,00 | 63,80 | 59,00 | 61,90 | 3.982.287 | 246,5 Mio |
| UCAYM | 35,00 | 31,82 | 9,99 | 35,00 | 34,96 | 35,00 | 30.527.356 | 1.068,5 Mio |
| TARKM | 440,25 | 400,25 | 9,99 | 440,25 | 408,25 | 433,63 | 1.005.637 | 436,1 Mio |
| BYDNR | 33,56 | 30,52 | 9,96 | 33,56 | 29,70 | 32,73 | 700.033 | 22,9 Mio |
| BURVA | 575,50 | 523,50 | 9,93 | 575,50 | 523,50 | 560,38 | 104.927 | 58,8 Mio |
| PNSUT | 12,96 | 11,79 | 9,92 | 12,96 | 12,15 | 12,82 | 17.685.137 | 226,8 Mio |
| ATLAS | 8,87 | 8,07 | 9,91 | 8,87 | 8,25 | 8,70 | 4.354.550 | 37,9 Mio |
| QNBFK | 58,40 | 53,15 | 9,88 | 58,40 | 53,20 | 55,10 | 148.996 | 8,6 Mio |
| HURGZ | 5,92 | 5,39 | 9,83 | 5,92 | 5,33 | 5,74 | 19.956.323 | 114,6 Mio |
| LIDFA | 3,15 | 2,87 | 9,76 | 3,15 | 2,84 | 3,04 | 36.764.448 | 111,8 Mio |
| SKBNK | 9,14 | 8,33 | 9,72 | 9,16 | 8,30 | 8,85 | 142.634.417 | 1.262,0 Mio |
| EKIZ | 137,00 | 125,00 | 9,60 | 137,30 | 122,60 | 129,51 | 32.036 | 4,1 Mio |
| KLRHO | 590,00 | 539,00 | 9,46 | 591,00 | 539,00 | 570,91 | 3.338.109 | 1.905,8 Mio |
| LIDER | 72,00 | 65,90 | 9,26 | 72,25 | 66,00 | 70,07 | 2.416.836 | 169,4 Mio |
| ELITE | 33,20 | 30,50 | 8,85 | 33,54 | 30,50 | 32,41 | 8.384.056 | 271,7 Mio |
| BAGFS | 29,90 | 27,72 | 7,86 | 30,44 | 27,32 | 29,39 | 5.244.017 | 154,1 Mio |
| SUNTK | 42,52 | 39,50 | 7,65 | 43,44 | 39,50 | 42,06 | 3.614.526 | 152,0 Mio |
| ESCAR | 27,98 | 26,08 | 7,29 | 28,02 | 26,14 | 26,91 | 12.337.019 | 331,9 Mio |
| CEMAS | 5,82 | 5,43 | 7,18 | 5,95 | 5,42 | 5,72 | 130.567.104 | 747,1 Mio |
| OZRDN | 17,12 | 16,12 | 6,20 | 17,21 | 15,56 | 16,76 | 804.949 | 13,5 Mio |
| ANHYT | 123,80 | 116,60 | 6,17 | 123,80 | 115,20 | 118,98 | 2.409.426 | 286,7 Mio |
| KRVGD | 3,22 | 3,04 | 5,92 | 3,22 | 2,96 | 3,08 | 21.265.765 | 65,3 Mio |
| BMSTL | 102,00 | 96,55 | 5,64 | 103,90 | 97,00 | 100,73 | 4.464.310 | 449,8 Mio |
| IZFAS | 54,30 | 51,50 | 5,44 | 55,60 | 50,65 | 53,12 | 5.013.513 | 266,3 Mio |
| ZPLIB | 231,65 | 220,00 | 5,30 | 231,00 | 200,05 | 224,86 | 1.151.209 | 258,9 Mio |
| AVOD | 5,40 | 5,13 | 5,26 | 5,63 | 5,11 | 5,46 | 59.740.538 | 326,4 Mio |
| SEYKM | 5,53 | 5,26 | 5,13 | 5,67 | 5,15 | 5,48 | 4.035.627 | 22,1 Mio |
| PETUN | 12,95 | 12,32 | 5,11 | 13,49 | 12,33 | 13,02 | 13.399.354 | 174,5 Mio |
| GSDHO | 5,04 | 4,80 | 5,00 | 5,04 | 4,75 | 4,91 | 15.504.702 | 76,1 Mio |
| ARZUM | 2,54 | 2,42 | 4,96 | 2,61 | 2,40 | 2,55 | 113.423.560 | 289,5 Mio |
| ARDYZ | 47,20 | 45,00 | 4,89 | 48,40 | 44,98 | 46,92 | 8.013.947 | 376,1 Mio |
| UNLU | 16,80 | 16,02 | 4,87 | 17,52 | 15,90 | 16,77 | 6.239.473 | 104,6 Mio |
| OFSYM | 74,50 | 71,05 | 4,86 | 75,75 | 71,70 | 73,65 | 2.106.649 | 155,2 Mio |
| MEPET | 24,10 | 23,00 | 4,78 | 24,78 | 22,52 | 24,30 | 1.293.722 | 31,4 Mio |
| CGCAM | 42,50 | 40,60 | 4,68 | 42,94 | 39,22 | 41,37 | 9.633.687 | 398,9 Mio |
| GARFA | 31,50 | 30,10 | 4,65 | 32,04 | 29,10 | 30,47 | 4.472.558 | 136,3 Mio |
| MMCAS | 97,20 | 92,90 | 4,63 | 100,20 | 97,20 | 99,70 | 79.939 | 8,0 Mio |
| AKBNK | 92,95 | 89,00 | 4,44 | 92,95 | 87,90 | 90,44 | 154.140.704 | 13.940,9 Mio |
| INDES | 8,71 | 8,34 | 4,44 | 8,84 | 8,29 | 8,60 | 12.424.986 | 106,9 Mio |
| INFO | 4,38 | 4,20 | 4,29 | 4,47 | 4,17 | 4,33 | 57.131.238 | 247,0 Mio |
| BAHKM | 97,55 | 93,60 | 4,22 | 100,40 | 93,10 | 97,84 | 1.788.265 | 175,0 Mio |
| MEKAG | 4,54 | 4,36 | 4,13 | 4,78 | 4,34 | 4,59 | 32.029.805 | 147,0 Mio |
| HUBVC | 3,09 | 2,97 | 4,04 | 3,13 | 2,92 | 2,99 | 4.007.141 | 12,0 Mio |
| ENKAI | 97,85 | 94,05 | 4,04 | 98,20 | 92,65 | 96,57 | 22.976.692 | 2.218,9 Mio |
| AHSGY | 23,90 | 23,00 | 3,91 | 24,00 | 22,02 | 22,90 | 1.184.561 | 27,1 Mio |
| EKGYO | 25,50 | 24,56 | 3,83 | 25,74 | 24,32 | 25,05 | 251.561.093 | 6.302,9 Mio |
| ETILR | 4,10 | 3,95 | 3,80 | 4,34 | 3,92 | 4,20 | 43.727.796 | 183,7 Mio |
| TATEN | 11,50 | 11,10 | 3,60 | 11,99 | 11,23 | 11,65 | 32.409.808 | 377,6 Mio |
| PAHOL | 1,80 | 1,74 | 3,45 | 1,86 | 1,74 | 1,81 | 1.763.551.173 | 3.188,3 Mio |
| METRO | 5,46 | 5,28 | 3,41 | 5,54 | 5,20 | 5,40 | 16.203.614 | 87,4 Mio |
uzmanpara yazarları
