Son güncelleme tarihi: 23.12.2025 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATEKS | 119,90 | 109,00 | 10,00 | 119,90 | 118,90 | 119,42 | 52.264 | 6,2 Mio |
| GIPTA | 89,25 | 81,15 | 9,98 | 89,25 | 80,70 | 86,22 | 19.072.701 | 1.644,4 Mio |
| KTLEV | 19,84 | 18,04 | 9,98 | 19,84 | 17,97 | 19,48 | 100.293.682 | 1.953,8 Mio |
| BRKVY | 119,00 | 108,20 | 9,98 | 119,00 | 106,40 | 112,48 | 2.700.780 | 303,8 Mio |
| NUGYO | 10,15 | 9,23 | 9,97 | 10,15 | 9,25 | 10,00 | 30.130.704 | 301,2 Mio |
| ALKLC | 217,40 | 197,70 | 9,96 | 217,40 | 197,70 | 212,24 | 2.277.278 | 483,3 Mio |
| MANAS | 14,05 | 12,78 | 9,94 | 14,05 | 12,01 | 13,27 | 11.149.870 | 147,9 Mio |
| BMSTL | 85,15 | 77,45 | 9,94 | 85,15 | 69,75 | 74,86 | 5.883.660 | 440,5 Mio |
| PATEK | 27,86 | 25,34 | 9,94 | 27,86 | 25,16 | 26,93 | 35.494.550 | 955,9 Mio |
| GENIL | 178,50 | 164,50 | 8,51 | 179,60 | 162,00 | 173,44 | 2.418.349 | 419,4 Mio |
| KERVN | 2,45 | 2,26 | 8,41 | 2,45 | 2,35 | 2,39 | 1.603.819 | 3,8 Mio |
| POLTK | 10.817,50 | 10.000,00 | 8,18 | 10.817,50 | 9.730,00 | 10.239,35 | 20.645 | 211,4 Mio |
| UFUK | 2.022,00 | 1.870,00 | 8,13 | 2.055,00 | 1.900,00 | 1.985,42 | 108.205 | 214,8 Mio |
| GUNDG | 196,00 | 181,40 | 8,05 | 196,80 | 181,40 | 193,60 | 136.838 | 26,5 Mio |
| VKFYO | 42,50 | 39,44 | 7,76 | 42,50 | 42,48 | 42,50 | 474.101 | 20,1 Mio |
| KLRHO | 283,00 | 263,00 | 7,60 | 286,00 | 256,50 | 275,35 | 1.514.713 | 417,1 Mio |
| FRIGO | 13,42 | 12,50 | 7,36 | 13,44 | 12,47 | 13,01 | 11.247.374 | 146,3 Mio |
| CRDFA | 64,90 | 60,60 | 7,10 | 65,20 | 58,50 | 62,85 | 1.381.271 | 86,8 Mio |
| TRHOL | 856,50 | 800,00 | 7,06 | 860,00 | 791,00 | 814,17 | 523.888 | 426,5 Mio |
| RNPOL | 43,78 | 41,00 | 6,78 | 44,10 | 39,78 | 41,23 | 1.124.464 | 46,4 Mio |
| HLGYO | 3,95 | 3,70 | 6,76 | 3,96 | 3,69 | 3,84 | 75.123.560 | 288,6 Mio |
| EUHOL | 11,51 | 10,80 | 6,57 | 11,51 | 11,00 | 11,33 | 459.499 | 5,2 Mio |
| SUNTK | 53,40 | 50,20 | 6,37 | 54,05 | 49,76 | 52,18 | 3.822.865 | 199,5 Mio |
| IDGYO | 3,71 | 3,49 | 6,30 | 3,81 | 3,27 | 3,62 | 10.264.259 | 37,2 Mio |
| CWENE | 30,30 | 28,60 | 5,94 | 31,28 | 28,26 | 29,90 | 89.686.008 | 2.681,6 Mio |
| BMSCH | 26,42 | 25,02 | 5,60 | 27,52 | 23,80 | 25,84 | 4.538.768 | 117,3 Mio |
| HEDEF | 51,85 | 49,20 | 5,39 | 52,85 | 49,00 | 51,71 | 5.027.822 | 260,0 Mio |
| KAPLM | 328,50 | 311,75 | 5,37 | 341,50 | 307,00 | 326,75 | 566.428 | 185,1 Mio |
| DOFRB | 82,15 | 78,05 | 5,25 | 85,85 | 76,90 | 81,26 | 26.191.156 | 2.128,3 Mio |
| MEGMT | 56,00 | 53,40 | 4,87 | 58,70 | 53,40 | 56,43 | 19.762.308 | 1.115,1 Mio |
| CVKMD | 26,52 | 25,30 | 4,82 | 26,70 | 25,18 | 25,99 | 29.879.182 | 776,4 Mio |
| AKENR | 11,72 | 11,20 | 4,64 | 12,04 | 11,03 | 11,57 | 23.819.462 | 275,7 Mio |
| BALSU | 17,13 | 16,37 | 4,64 | 17,40 | 16,21 | 17,06 | 18.805.756 | 320,7 Mio |
| OYLUM | 10,85 | 10,37 | 4,63 | 10,85 | 10,40 | 10,69 | 1.903.512 | 20,4 Mio |
| ERCB | 81,00 | 77,50 | 4,52 | 82,30 | 77,75 | 79,68 | 5.701.933 | 454,3 Mio |
| TRALT | 45,86 | 43,88 | 4,51 | 46,08 | 43,48 | 44,59 | 237.980.648 | 10.611,6 Mio |
| MOPAS | 39,40 | 37,72 | 4,45 | 39,80 | 37,80 | 38,79 | 10.666.633 | 413,7 Mio |
| ONCSM | 266,00 | 255,00 | 4,31 | 270,00 | 249,90 | 261,53 | 877.630 | 229,5 Mio |
| ASELS | 221,70 | 212,80 | 4,18 | 223,90 | 211,80 | 220,00 | 43.793.581 | 9.634,4 Mio |
| OFSYM | 69,80 | 67,00 | 4,18 | 70,00 | 64,90 | 67,95 | 2.878.013 | 195,6 Mio |
| BLUME | 51,50 | 49,50 | 4,04 | 52,50 | 49,42 | 50,90 | 3.156.358 | 160,7 Mio |
| LYDHO | 180,30 | 173,30 | 4,04 | 181,60 | 171,60 | 177,98 | 1.124.771 | 200,2 Mio |
| YATAS | 38,44 | 36,96 | 4,00 | 38,80 | 36,62 | 38,25 | 3.060.401 | 117,1 Mio |
| ONRYT | 65,10 | 62,70 | 3,83 | 65,10 | 62,55 | 64,28 | 1.233.839 | 79,3 Mio |
| HALKB | 37,48 | 36,14 | 3,71 | 37,52 | 35,74 | 36,60 | 90.558.159 | 3.314,2 Mio |
| KLSYN | 6,43 | 6,20 | 3,71 | 6,54 | 6,17 | 6,40 | 7.792.021 | 49,9 Mio |
| TRMET | 109,20 | 105,30 | 3,70 | 109,80 | 105,30 | 107,67 | 9.968.551 | 1.073,3 Mio |
| LIDER | 62,70 | 60,50 | 3,64 | 64,20 | 56,90 | 61,32 | 7.432.758 | 455,8 Mio |
| CRFSA | 121,00 | 116,90 | 3,51 | 122,70 | 117,00 | 120,31 | 1.150.544 | 138,4 Mio |
| TRENJ | 89,15 | 86,15 | 3,48 | 90,60 | 85,00 | 88,40 | 6.227.279 | 550,5 Mio |
uzmanpara yazarları
