Son güncelleme tarihi: 29.06.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISBTR | 484.000,00 | 440.000,00 | 10,00 | 484.000,00 | 455.002,50 | 478.151,89 | 33 | 15,8 Mio |
| DOFRB | 185,90 | 169,00 | 10,00 | 185,90 | 168,60 | 180,80 | 9.660.374 | 1.746,6 Mio |
| KARTN | 150,70 | 137,00 | 10,00 | 150,70 | 136,60 | 146,46 | 2.004.513 | 293,6 Mio |
| TRHOL | 1.651,00 | 1.501,00 | 9,99 | 1.651,00 | 1.465,00 | 1.511,81 | 410.241 | 620,2 Mio |
| AKCNS | 207,00 | 188,20 | 9,99 | 207,00 | 207,00 | 207,00 | 128.683 | 26,6 Mio |
| MRSHL | 2.015,00 | 1.832,00 | 9,99 | 2.015,00 | 1.887,00 | 1.966,52 | 28.676 | 56,4 Mio |
| SDTTR | 260,00 | 236,40 | 9,98 | 260,00 | 238,80 | 257,11 | 853.350 | 219,4 Mio |
| SANEL | 70,55 | 64,15 | 9,98 | 70,55 | 59,25 | 64,93 | 700.482 | 45,5 Mio |
| VESTL | 28,64 | 26,04 | 9,98 | 28,64 | 27,20 | 28,13 | 8.156.976 | 229,4 Mio |
| RALYH | 174,20 | 158,40 | 9,97 | 174,20 | 169,00 | 173,95 | 705.122 | 122,7 Mio |
| EKDMR | 64,05 | 58,25 | 9,96 | 64,05 | 57,35 | 60,75 | 50.517.888 | 3.069,2 Mio |
| PATEK | 24,06 | 21,88 | 9,96 | 24,06 | 22,08 | 23,54 | 29.620.776 | 697,3 Mio |
| AHSGY | 19,65 | 17,87 | 9,96 | 19,65 | 17,49 | 18,86 | 3.719.064 | 70,1 Mio |
| VESBE | 7,40 | 6,73 | 9,96 | 7,40 | 6,98 | 7,29 | 37.521.082 | 273,4 Mio |
| KLMSN | 34,24 | 31,14 | 9,96 | 34,24 | 31,22 | 33,40 | 3.437.631 | 114,8 Mio |
| AKFIS | 79,55 | 72,35 | 9,95 | 79,55 | 72,70 | 76,34 | 7.622.106 | 581,8 Mio |
| INVEO | 8,85 | 8,05 | 9,94 | 8,85 | 8,05 | 8,56 | 15.426.273 | 132,1 Mio |
| KRONT | 24,12 | 21,94 | 9,94 | 24,12 | 21,92 | 23,41 | 5.572.460 | 130,5 Mio |
| PRZMA | 57,60 | 52,40 | 9,92 | 57,60 | 57,60 | 57,60 | 887.925 | 51,1 Mio |
| AYES | 35,04 | 31,88 | 9,91 | 35,04 | 33,00 | 34,29 | 249.178 | 8,5 Mio |
| VSNMD | 108,00 | 99,20 | 8,87 | 109,10 | 101,00 | 106,30 | 10.796.274 | 1.147,7 Mio |
| SELEC | 215,10 | 198,30 | 8,47 | 218,00 | 190,00 | 205,56 | 2.697.270 | 554,4 Mio |
| CEOEM | 27,00 | 24,92 | 8,35 | 27,40 | 24,82 | 25,87 | 4.806.786 | 124,4 Mio |
| AKFYE | 23,74 | 22,10 | 7,42 | 24,30 | 22,20 | 23,74 | 20.760.940 | 492,8 Mio |
| GIPTA | 73,95 | 68,90 | 7,33 | 74,95 | 69,05 | 72,50 | 5.012.680 | 363,4 Mio |
| GSDHO | 5,87 | 5,47 | 7,31 | 5,87 | 5,39 | 5,61 | 23.410.962 | 131,4 Mio |
| GUNDG | 1.604,00 | 1.500,00 | 6,93 | 1.604,00 | 1.485,00 | 1.556,42 | 402.987 | 627,2 Mio |
| UNLU | 14,71 | 13,78 | 6,75 | 14,98 | 13,83 | 14,43 | 5.990.524 | 86,4 Mio |
| KAREL | 10,86 | 10,18 | 6,68 | 10,96 | 10,20 | 10,61 | 30.071.969 | 319,0 Mio |
| CELHA | 20,08 | 18,83 | 6,64 | 20,32 | 18,71 | 19,87 | 11.872.251 | 235,9 Mio |
| IZMDC | 8,95 | 8,40 | 6,55 | 8,98 | 8,41 | 8,79 | 11.382.029 | 100,1 Mio |
| HEDEF | 153,50 | 144,50 | 6,23 | 154,60 | 143,00 | 151,79 | 5.640.360 | 856,2 Mio |
| ZOREN | 3,02 | 2,85 | 5,96 | 3,12 | 2,85 | 3,03 | 389.493.177 | 1.179,2 Mio |
| HUBVC | 2,97 | 2,81 | 5,69 | 3,02 | 2,79 | 2,94 | 3.533.402 | 10,4 Mio |
| SEYKM | 4,89 | 4,63 | 5,62 | 5,05 | 4,61 | 4,91 | 2.792.457 | 13,7 Mio |
| GLRYH | 3,35 | 3,18 | 5,35 | 3,43 | 3,17 | 3,33 | 27.468.361 | 91,6 Mio |
| ALTNY | 16,55 | 15,74 | 5,15 | 17,08 | 15,89 | 16,70 | 75.046.744 | 1.253,1 Mio |
| SAYAS | 51,55 | 49,14 | 4,90 | 53,05 | 49,24 | 51,35 | 2.062.308 | 105,9 Mio |
| ONRYT | 65,60 | 62,55 | 4,88 | 67,45 | 62,75 | 65,92 | 2.632.244 | 173,5 Mio |
| BRSAN | 570,00 | 544,00 | 4,78 | 575,00 | 545,50 | 566,43 | 2.254.207 | 1.276,9 Mio |
| ATATP | 226,50 | 216,30 | 4,72 | 234,00 | 216,30 | 225,30 | 1.706.647 | 384,5 Mio |
| OZATD | 1.645,00 | 1.575,00 | 4,44 | 1.650,00 | 1.530,00 | 1.582,31 | 476.097 | 753,3 Mio |
| ORCAY | 4,13 | 3,96 | 4,29 | 4,29 | 3,96 | 4,14 | 3.200.965 | 13,3 Mio |
| ISYAT | 8,63 | 8,28 | 4,23 | 9,10 | 8,31 | 8,81 | 14.544.988 | 128,1 Mio |
| DGGYO | 41,60 | 39,92 | 4,21 | 42,94 | 37,30 | 40,33 | 349.948 | 14,1 Mio |
| PAPIL | 16,27 | 15,62 | 4,16 | 16,64 | 15,60 | 16,26 | 46.270.168 | 752,5 Mio |
| DCTTR | 12,94 | 12,43 | 4,10 | 12,97 | 12,43 | 12,69 | 7.040.307 | 89,3 Mio |
| BIGTK | 246,90 | 237,90 | 3,78 | 248,20 | 236,40 | 244,71 | 352.520 | 86,3 Mio |
| ATAKP | 52,90 | 51,00 | 3,73 | 53,35 | 51,25 | 52,69 | 807.787 | 42,6 Mio |
| GEDIK | 7,34 | 7,08 | 3,67 | 7,64 | 7,05 | 7,34 | 34.416.896 | 252,6 Mio |
