Son güncelleme tarihi: 16.06.2026 17:10
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GENIL | 9,46 | 8,60 | 10,00 | 9,46 | 9,46 | 9,46 | 15.556.161 | 147,2 Mio |
| ESCOM | 6,16 | 5,60 | 10,00 | 6,16 | 5,53 | 6,06 | 91.328.093 | 553,1 Mio |
| DITAS | 48,40 | 44,00 | 10,00 | 48,40 | 43,10 | 45,86 | 8.540.597 | 391,7 Mio |
| VERTU | 46,44 | 42,22 | 10,00 | 46,44 | 42,00 | 45,39 | 1.928.396 | 87,5 Mio |
| UFUK | 1.573,00 | 1.430,00 | 10,00 | 1.573,00 | 1.435,00 | 1.538,87 | 36.391 | 56,0 Mio |
| SOKE | 16,96 | 15,42 | 9,99 | 16,96 | 15,36 | 16,37 | 5.610.900 | 91,9 Mio |
| KONTR | 6,83 | 6,21 | 9,98 | 6,83 | 6,22 | 6,67 | 120.938.487 | 807,3 Mio |
| ETILR | 5,84 | 5,31 | 9,98 | 5,84 | 5,28 | 5,62 | 9.822.835 | 55,2 Mio |
| PSGYO | 3,64 | 3,31 | 9,97 | 3,64 | 3,27 | 3,47 | 832.474.250 | 2.893,1 Mio |
| SELEC | 135,70 | 123,40 | 9,97 | 135,70 | 135,70 | 135,70 | 17.361.492 | 2.356,0 Mio |
| VANGD | 99,90 | 90,85 | 9,96 | 99,90 | 90,70 | 97,85 | 638.190 | 62,5 Mio |
| OYAYO | 51,45 | 46,80 | 9,94 | 51,45 | 46,80 | 49,82 | 165.699 | 8,3 Mio |
| ATEKS | 118,50 | 107,80 | 9,93 | 107,80 | 99,50 | 118,50 | 15.920 | 1,9 Mio |
| ORGE | 127,40 | 115,90 | 9,92 | 127,40 | 115,00 | 123,48 | 3.836.425 | 473,7 Mio |
| BRKO | 16,62 | 15,12 | 9,92 | 16,63 | 16,63 | 16,63 | 1.333.612 | 22,2 Mio |
| PRZMA | 49,04 | 44,70 | 9,71 | 49,16 | 44,00 | 47,63 | 7.433.373 | 354,1 Mio |
| CEMZY | 16,66 | 15,22 | 9,46 | 16,74 | 14,81 | 16,11 | 59.654.783 | 961,0 Mio |
| NETAS | 70,30 | 64,70 | 8,66 | 71,15 | 64,70 | 70,11 | 4.632.661 | 324,8 Mio |
| AYEN | 41,32 | 38,14 | 8,34 | 41,66 | 38,40 | 40,18 | 4.832.734 | 194,2 Mio |
| SEKUR | 9,57 | 8,84 | 8,26 | 9,72 | 8,71 | 9,46 | 5.796.664 | 54,8 Mio |
| PATEK | 24,54 | 22,80 | 7,63 | 25,00 | 22,46 | 23,89 | 33.650.461 | 803,9 Mio |
| CVKMD | 46,38 | 43,14 | 7,51 | 46,90 | 43,16 | 45,59 | 29.700.807 | 1.354,3 Mio |
| VERUS | 719,50 | 670,00 | 7,39 | 729,50 | 664,50 | 692,36 | 314.577 | 217,8 Mio |
| KONKA | 15,54 | 14,47 | 7,39 | 15,91 | 14,46 | 15,51 | 11.615.160 | 180,1 Mio |
| SKTAS | 4,02 | 3,76 | 6,91 | 4,07 | 3,81 | 3,95 | 65.192.068 | 257,6 Mio |
| OZATD | 1.868,00 | 1.750,00 | 6,74 | 1.894,00 | 1.755,00 | 1.833,45 | 109.349 | 200,5 Mio |
| DGGYO | 36,86 | 34,54 | 6,72 | 37,94 | 33,20 | 36,68 | 415.607 | 15,2 Mio |
| YEOTK | 114,50 | 107,70 | 6,31 | 116,00 | 107,70 | 112,36 | 11.673.836 | 1.311,7 Mio |
| EMKEL | 22,38 | 21,06 | 6,27 | 22,72 | 20,94 | 22,01 | 20.062.020 | 441,6 Mio |
| MARBL | 13,52 | 12,80 | 5,62 | 13,55 | 12,72 | 13,22 | 6.984.390 | 92,3 Mio |
| LIDER | 109,20 | 103,70 | 5,30 | 110,00 | 103,40 | 107,03 | 1.140.797 | 122,1 Mio |
| GUNDG | 1.260,00 | 1.200,00 | 5,00 | 1.295,00 | 1.181,00 | 1.246,59 | 331.045 | 412,7 Mio |
| ASELS | 394,25 | 375,75 | 4,92 | 397,00 | 378,50 | 387,14 | 26.006.611 | 10.068,3 Mio |
| KARTN | 131,30 | 126,10 | 4,12 | 133,30 | 121,50 | 127,35 | 1.260.556 | 160,5 Mio |
| EUKYO | 10,17 | 9,77 | 4,09 | 10,61 | 9,80 | 10,04 | 1.957.474 | 19,7 Mio |
| KENT | 395,50 | 380,00 | 4,08 | 0,00 | 0,00 | 395,50 | 3.122 | 1,2 Mio |
| DENGE | 2,57 | 2,47 | 4,05 | 2,71 | 2,52 | 2,64 | 189.160.298 | 499,2 Mio |
| LRSHO | 3,64 | 3,50 | 4,00 | 3,73 | 3,49 | 3,59 | 91.613.519 | 328,8 Mio |
| SEYKM | 4,84 | 4,66 | 3,86 | 4,89 | 4,62 | 4,81 | 1.989.825 | 9,6 Mio |
| AKSA | 12,48 | 12,02 | 3,83 | 12,60 | 12,01 | 12,35 | 56.604.741 | 699,2 Mio |
| FRMPL | 49,08 | 47,28 | 3,81 | 50,50 | 47,76 | 49,22 | 18.087.572 | 890,3 Mio |
| OZKGY | 15,17 | 14,62 | 3,76 | 15,20 | 14,52 | 14,92 | 5.622.646 | 83,9 Mio |
| OZKGY | 15,17 | 14,62 | 3,76 | 15,20 | 14,52 | 14,92 | 5.622.646 | 83,9 Mio |
| RAYSG | 206,90 | 199,40 | 3,76 | 212,50 | 199,60 | 208,44 | 654.818 | 136,5 Mio |
| ASTOR | 297,75 | 287,00 | 3,75 | 306,50 | 287,00 | 299,80 | 42.187.871 | 12.647,5 Mio |
| TRALT | 48,22 | 46,52 | 3,65 | 48,96 | 46,00 | 47,65 | 125.945.195 | 6.002,5 Mio |
| ATSYH | 94,00 | 90,70 | 3,64 | 0,00 | 0,00 | 91,59 | 66.202 | 6,1 Mio |
| INVES | 730,00 | 704,50 | 3,62 | 732,50 | 704,00 | 719,70 | 122.807 | 88,4 Mio |
| KNFRT | 15,84 | 15,29 | 3,60 | 16,81 | 15,54 | 16,23 | 21.333.501 | 346,2 Mio |
| OBAMS | 7,27 | 7,02 | 3,56 | 7,47 | 6,97 | 7,25 | 59.563.223 | 431,7 Mio |
uzmanpara yazarları
