Son güncelleme tarihi: 31.12.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SONME | 173,80 | 158,00 | 10,00 | 173,80 | 153,50 | 170,38 | 174.993 | 29,8 Mio |
| AHSGY | 16,72 | 15,20 | 10,00 | 16,72 | 15,06 | 15,92 | 4.307.358 | 68,6 Mio |
| ISBTR | 445.060,00 | 404.600,00 | 10,00 | 445.060,00 | 445.060,00 | 445.060,00 | 3 | 1,3 Mio |
| VERUS | 363,50 | 330,50 | 9,98 | 363,50 | 331,50 | 357,13 | 769.949 | 275,0 Mio |
| DMRGD | 3,31 | 3,01 | 9,97 | 3,31 | 2,98 | 3,20 | 44.293.392 | 141,6 Mio |
| RUBNS | 23,16 | 21,06 | 9,97 | 23,16 | 21,20 | 22,39 | 11.059.107 | 247,6 Mio |
| KTLEV | 21,44 | 19,50 | 9,95 | 21,44 | 19,21 | 20,75 | 68.308.726 | 1.417,6 Mio |
| DGATE | 70,70 | 64,30 | 9,95 | 70,70 | 64,40 | 68,79 | 1.394.098 | 95,9 Mio |
| ALKLC | 212,60 | 193,70 | 9,76 | 212,60 | 174,40 | 184,76 | 3.001.375 | 554,5 Mio |
| HDFGS | 3,15 | 2,87 | 9,76 | 3,15 | 2,80 | 2,96 | 151.554.070 | 448,8 Mio |
| SELVA | 2,48 | 2,26 | 9,73 | 2,48 | 2,32 | 2,44 | 16.627.022 | 40,6 Mio |
| MANAS | 15,95 | 14,55 | 9,62 | 16,00 | 13,55 | 15,30 | 10.774.155 | 164,8 Mio |
| ETYAT | 22,14 | 20,20 | 9,60 | 22,14 | 19,48 | 20,30 | 591.517 | 12,0 Mio |
| OZGYO | 2,06 | 1,88 | 9,57 | 2,06 | 1,89 | 2,03 | 90.567.284 | 183,9 Mio |
| AKSUE | 26,00 | 23,86 | 8,97 | 26,00 | 23,40 | 25,27 | 3.203.820 | 81,0 Mio |
| ARSAN | 3,80 | 3,50 | 8,57 | 3,85 | 3,50 | 3,75 | 114.454.758 | 429,2 Mio |
| MARKA | 37,16 | 34,40 | 8,02 | 37,48 | 33,52 | 34,80 | 983.661 | 34,2 Mio |
| ARENA | 28,30 | 26,34 | 7,44 | 28,60 | 26,48 | 27,70 | 2.297.420 | 63,6 Mio |
| GRTHO | 287,50 | 267,75 | 7,38 | 289,00 | 264,50 | 274,92 | 2.171.079 | 596,9 Mio |
| TURSG | 11,81 | 11,03 | 7,07 | 11,86 | 10,97 | 11,54 | 132.686.463 | 1.531,6 Mio |
| BMSCH | 30,40 | 28,50 | 6,67 | 31,30 | 27,86 | 29,93 | 17.961.307 | 537,5 Mio |
| KONTR | 11,52 | 10,80 | 6,67 | 11,60 | 10,86 | 11,32 | 214.797.083 | 2.431,8 Mio |
| GUNDG | 252,25 | 237,20 | 6,34 | 260,00 | 243,00 | 253,45 | 124.268 | 31,5 Mio |
| EGEEN | 8.097,50 | 7.615,00 | 6,34 | 8.212,50 | 7.635,00 | 8.021,24 | 36.712 | 294,5 Mio |
| OBAMS | 7,96 | 7,49 | 6,28 | 8,15 | 7,49 | 7,90 | 44.011.060 | 347,8 Mio |
| ORMA | 168,90 | 159,00 | 6,23 | 170,00 | 158,30 | 169,69 | 12.777 | 2,2 Mio |
| TBORG | 169,00 | 159,10 | 6,22 | 169,40 | 154,70 | 161,43 | 414.378 | 66,9 Mio |
| GARFA | 27,78 | 26,18 | 6,11 | 28,00 | 25,50 | 26,86 | 568.834 | 15,3 Mio |
| ISYAT | 8,70 | 8,21 | 5,97 | 9,03 | 8,23 | 8,82 | 15.641.582 | 138,0 Mio |
| SANEL | 36,92 | 34,84 | 5,97 | 36,98 | 35,02 | 36,51 | 167.722 | 6,1 Mio |
| BUCIM | 8,00 | 7,55 | 5,96 | 8,00 | 7,53 | 7,70 | 14.338.787 | 110,4 Mio |
| MEGAP | 3,30 | 3,12 | 5,77 | 3,30 | 3,13 | 3,25 | 740.919 | 2,4 Mio |
| MEGAP | 3,30 | 3,12 | 5,77 | 3,30 | 3,13 | 3,25 | 740.919 | 2,4 Mio |
| CMENT | 344,00 | 325,25 | 5,76 | 345,50 | 326,25 | 345,17 | 9.832 | 3,4 Mio |
| ARASE | 74,90 | 70,95 | 5,57 | 76,80 | 68,50 | 72,67 | 1.068.221 | 77,6 Mio |
| IZFAS | 56,60 | 53,65 | 5,50 | 56,60 | 52,60 | 53,98 | 5.498.064 | 296,8 Mio |
| DIRIT | 27,60 | 26,20 | 5,34 | 27,60 | 26,52 | 27,40 | 38.696 | 1,1 Mio |
| SNKRN | 282,00 | 268,00 | 5,22 | 282,00 | 272,00 | 281,29 | 11.930 | 3,4 Mio |
| SELEC | 87,00 | 82,70 | 5,20 | 87,30 | 82,10 | 84,84 | 3.679.255 | 312,1 Mio |
| SNICA | 4,26 | 4,05 | 5,19 | 4,38 | 4,05 | 4,21 | 16.212.015 | 68,3 Mio |
| INVES | 346,50 | 329,50 | 5,16 | 348,00 | 330,00 | 339,44 | 658.689 | 223,6 Mio |
| AYDEM | 22,54 | 21,44 | 5,13 | 22,80 | 21,48 | 22,31 | 6.101.315 | 136,1 Mio |
| BYDNR | 26,76 | 25,46 | 5,11 | 26,98 | 25,04 | 26,39 | 181.954 | 4,8 Mio |
| BURCE | 57,75 | 54,95 | 5,10 | 57,75 | 56,85 | 57,54 | 186.239 | 10,7 Mio |
| BASGZ | 46,54 | 44,28 | 5,10 | 46,54 | 44,06 | 44,77 | 1.836.782 | 82,2 Mio |
| DOKTA | 24,02 | 22,86 | 5,07 | 24,98 | 22,14 | 23,74 | 578.377 | 13,7 Mio |
| EYGYO | 3,79 | 3,61 | 4,99 | 3,91 | 3,60 | 3,70 | 14.562.158 | 53,9 Mio |
| QNBTR | 451,50 | 430,25 | 4,94 | 451,75 | 446,50 | 448,68 | 8.944 | 4,0 Mio |
| GRNYO | 14,98 | 14,28 | 4,90 | 15,11 | 14,10 | 14,61 | 403.445 | 5,9 Mio |
| BRSAN | 555,00 | 529,50 | 4,82 | 561,50 | 528,00 | 547,71 | 2.180.844 | 1.194,5 Mio |
uzmanpara yazarları
