Son güncelleme tarihi: 30.07.2026 17:58
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KERVN | 8,25 | 7,50 | 10,00 | 8,25 | 7,80 | 8,14 | 5.318.779 | 43,3 Mio |
| BIGTK | 363,25 | 330,25 | 9,99 | 363,25 | 330,25 | 349,91 | 2.173.245 | 760,4 Mio |
| DIRIT | 22,90 | 20,82 | 9,99 | 22,90 | 21,06 | 22,86 | 83.607 | 1,9 Mio |
| ISVEA | 43,40 | 39,46 | 9,98 | 43,40 | 43,40 | 43,40 | 48.778.275 | 2.034,2 Mio |
| QNBFK | 44,74 | 40,68 | 9,98 | 44,74 | 40,70 | 43,52 | 44.308 | 1,9 Mio |
| SUNTK | 46,74 | 42,50 | 9,98 | 46,74 | 41,64 | 44,44 | 3.936.853 | 175,0 Mio |
| DOGUB | 84,30 | 76,65 | 9,98 | 84,30 | 74,90 | 81,54 | 309.606 | 25,2 Mio |
| INTEK | 348,50 | 317,00 | 9,94 | 348,50 | 334,00 | 342,55 | 15.381 | 5,3 Mio |
| RODRG | 25,26 | 22,98 | 9,92 | 25,26 | 22,26 | 23,98 | 735.129 | 17,6 Mio |
| CRFSA | 169,00 | 154,10 | 9,67 | 169,50 | 153,80 | 164,23 | 1.927.506 | 316,6 Mio |
| SEKUR | 11,95 | 10,90 | 9,63 | 11,96 | 10,90 | 11,34 | 4.714.452 | 53,5 Mio |
| UFUK | 1.750,00 | 1.610,00 | 8,70 | 1.771,00 | 1.594,00 | 1.699,77 | 87.366 | 148,5 Mio |
| TMSN | 86,30 | 79,80 | 8,15 | 87,60 | 78,20 | 84,25 | 2.473.744 | 208,4 Mio |
| HEDEF | 285,00 | 264,00 | 7,95 | 285,00 | 250,50 | 271,68 | 2.968.108 | 806,4 Mio |
| PASEU | 150,00 | 139,00 | 7,91 | 150,00 | 131,00 | 135,69 | 36.767.879 | 4.989,2 Mio |
| AKFIS | 93,00 | 86,45 | 7,58 | 93,30 | 87,50 | 91,66 | 3.681.571 | 337,5 Mio |
| BALSU | 15,25 | 14,25 | 7,02 | 15,46 | 14,25 | 14,94 | 77.117.379 | 1.151,8 Mio |
| HURGZ | 7,37 | 6,89 | 6,97 | 7,48 | 6,93 | 7,18 | 8.808.925 | 63,3 Mio |
| SANEL | 65,50 | 61,50 | 6,50 | 65,50 | 63,95 | 65,05 | 186.220 | 12,1 Mio |
| ATSYH | 117,00 | 110,00 | 6,36 | 119,30 | 111,30 | 118,26 | 28.246 | 3,3 Mio |
| IDGYO | 3,99 | 3,76 | 6,12 | 4,00 | 3,65 | 3,81 | 1.530.590 | 5,8 Mio |
| SKYLP | 269,25 | 254,50 | 5,80 | 270,00 | 246,60 | 261,28 | 60.908 | 15,9 Mio |
| ATATP | 228,30 | 216,00 | 5,69 | 230,80 | 218,10 | 225,75 | 1.399.783 | 316,0 Mio |
| AFYON | 12,80 | 12,17 | 5,18 | 13,10 | 12,12 | 12,55 | 3.663.135 | 46,0 Mio |
| OZGYO | 2,07 | 1,98 | 4,55 | 2,08 | 1,93 | 2,02 | 41.635.970 | 84,2 Mio |
| KRONT | 23,00 | 22,00 | 4,55 | 23,38 | 21,80 | 22,93 | 2.365.188 | 54,2 Mio |
| TRALT | 46,18 | 44,18 | 4,53 | 47,90 | 43,44 | 44,55 | 127.014.512 | 5.658,9 Mio |
| ATEKS | 114,90 | 110,10 | 4,36 | 114,90 | 113,80 | 114,30 | 15.001 | 1,7 Mio |
| KONTR | 4,85 | 4,66 | 4,08 | 5,10 | 4,58 | 4,83 | 6.387.791 | 30,9 Mio |
| ISDMR | 54,45 | 52,35 | 4,01 | 55,00 | 52,40 | 53,94 | 2.008.869 | 108,4 Mio |
| DOFRB | 131,80 | 126,80 | 3,94 | 132,40 | 124,50 | 129,21 | 4.653.705 | 601,3 Mio |
| TBORG | 129,10 | 124,30 | 3,86 | 135,00 | 125,00 | 130,13 | 401.777 | 52,3 Mio |
| VSNMD | 79,00 | 76,10 | 3,81 | 81,65 | 75,30 | 79,39 | 2.501.725 | 198,6 Mio |
| TEKTU | 8,03 | 7,75 | 3,61 | 8,34 | 7,61 | 8,06 | 10.842.829 | 87,4 Mio |
| GOLDA | 13,81 | 13,33 | 3,60 | 14,40 | 13,10 | 13,68 | 60.170.666 | 823,0 Mio |
| DAGI | 8,99 | 8,69 | 3,45 | 9,33 | 8,53 | 8,93 | 14.627.441 | 130,5 Mio |
| ASTOR | 287,50 | 278,00 | 3,42 | 288,00 | 273,25 | 281,13 | 21.684.022 | 6.096,1 Mio |
| OZATD | 3.800,00 | 3.677,50 | 3,33 | 3.857,50 | 3.495,00 | 3.677,21 | 646.206 | 2.376,2 Mio |
| ONRYT | 58,35 | 56,50 | 3,27 | 59,15 | 55,75 | 57,08 | 1.107.977 | 63,2 Mio |
| AKGRT | 6,75 | 6,54 | 3,21 | 6,85 | 6,52 | 6,73 | 10.092.002 | 68,0 Mio |
| FORTE | 104,20 | 101,20 | 2,96 | 107,40 | 100,00 | 104,55 | 1.520.293 | 158,9 Mio |
| SVGYO | 13,05 | 12,68 | 2,92 | 13,14 | 12,47 | 12,81 | 16.174.125 | 207,2 Mio |
| HEKTS | 2,89 | 2,81 | 2,85 | 2,91 | 2,78 | 2,85 | 382.114.666 | 1.087,9 Mio |
| TEHOL | 46,22 | 44,94 | 2,85 | 46,36 | 45,08 | 45,81 | 25.000.623 | 1.145,3 Mio |
| AEFES | 22,08 | 21,48 | 2,79 | 22,08 | 21,32 | 21,77 | 38.502.951 | 838,0 Mio |
| ENTRA | 5,32 | 5,18 | 2,70 | 5,49 | 4,96 | 5,29 | 170.951.582 | 904,6 Mio |
| AZTEK | 4,22 | 4,11 | 2,68 | 4,31 | 4,10 | 4,21 | 7.315.743 | 30,8 Mio |
| RYGYO | 38,74 | 37,74 | 2,65 | 39,72 | 37,40 | 38,74 | 6.200.027 | 240,2 Mio |
| GLDTR | 524,00 | 510,50 | 2,64 | 524,25 | 513,00 | 519,21 | 126.679 | 65,8 Mio |
| AKHAN | 43,70 | 42,58 | 2,63 | 44,28 | 41,68 | 43,14 | 4.059.696 | 175,1 Mio |
uzmanpara yazarları
