Son güncelleme tarihi: 19.11.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SANEL | 42,30 | 38,46 | 9,98 | 42,30 | 38,76 | 41,41 | 1.480.521 | 61,3 Mio |
| BAHKM | 51,70 | 47,02 | 9,95 | 51,70 | 47,18 | 50,42 | 1.892.442 | 95,4 Mio |
| IEYHO | 55,85 | 50,80 | 9,94 | 55,85 | 50,00 | 54,11 | 33.235.415 | 1.798,4 Mio |
| SKYLP | 293,00 | 266,50 | 9,94 | 293,00 | 293,00 | 293,00 | 125.258 | 36,7 Mio |
| ERCB | 85,15 | 77,45 | 9,94 | 85,15 | 75,05 | 80,50 | 2.831.395 | 227,9 Mio |
| ATAGY | 15,49 | 14,09 | 9,94 | 15,49 | 14,20 | 15,32 | 1.899.914 | 29,1 Mio |
| GUNDG | 110,90 | 101,00 | 9,80 | 111,10 | 95,20 | 107,12 | 995.641 | 106,7 Mio |
| CRDFA | 45,76 | 41,68 | 9,79 | 45,78 | 40,68 | 44,15 | 1.637.173 | 72,3 Mio |
| SEGYO | 6,05 | 5,58 | 8,42 | 6,12 | 5,51 | 5,84 | 62.456.825 | 365,0 Mio |
| ALKLC | 88,00 | 81,55 | 7,91 | 89,50 | 80,80 | 85,66 | 6.980.119 | 597,9 Mio |
| NETAS | 68,35 | 63,65 | 7,38 | 70,00 | 63,75 | 68,26 | 2.496.616 | 170,4 Mio |
| BIGCH | 53,15 | 49,50 | 7,37 | 54,45 | 49,50 | 53,26 | 2.677.200 | 142,6 Mio |
| CEMZY | 37,74 | 35,20 | 7,22 | 37,84 | 35,24 | 36,81 | 3.279.949 | 120,7 Mio |
| DSTKF | 820,00 | 765,00 | 7,19 | 820,00 | 759,00 | 773,91 | 2.358.966 | 1.825,6 Mio |
| ATATP | 173,90 | 162,70 | 6,88 | 177,90 | 161,10 | 171,43 | 3.990.150 | 684,0 Mio |
| ZPLIB | 173,55 | 162,60 | 6,73 | 174,20 | 166,00 | 173,15 | 4.397.650 | 761,4 Mio |
| MOBTL | 7,73 | 7,25 | 6,62 | 7,97 | 7,27 | 7,77 | 34.758.304 | 270,0 Mio |
| ELITE | 33,46 | 31,40 | 6,56 | 33,72 | 31,26 | 32,56 | 3.095.852 | 100,8 Mio |
| EDATA | 5,58 | 5,26 | 6,08 | 5,63 | 5,19 | 5,31 | 5.652.318 | 30,0 Mio |
| BASCM | 15,81 | 14,91 | 6,04 | 16,39 | 15,30 | 16,29 | 213.900 | 3,5 Mio |
| AYDEM | 19,28 | 18,29 | 5,41 | 19,47 | 18,29 | 18,89 | 6.139.647 | 116,0 Mio |
| KRDMD | 25,42 | 24,16 | 5,22 | 26,08 | 24,34 | 25,40 | 103.687.448 | 2.633,6 Mio |
| DOCO | 8.900,00 | 8.460,00 | 5,20 | 8.990,00 | 8.400,00 | 8.758,56 | 14.142 | 123,9 Mio |
| GMTAS | 47,14 | 44,82 | 5,18 | 48,54 | 44,68 | 46,01 | 3.461.476 | 159,2 Mio |
| MNDTR | 7,77 | 7,40 | 5,00 | 8,11 | 7,40 | 7,90 | 11.552.315 | 91,3 Mio |
| MGROS | 530,00 | 505,00 | 4,95 | 531,00 | 506,00 | 520,80 | 4.449.180 | 2.317,1 Mio |
| EDIP | 35,20 | 33,54 | 4,95 | 35,94 | 33,32 | 34,94 | 3.102.478 | 108,4 Mio |
| MMCAS | 98,60 | 94,00 | 4,89 | 98,90 | 94,00 | 94,50 | 184.040 | 17,4 Mio |
| DMRGD | 24,14 | 23,02 | 4,87 | 24,14 | 22,62 | 23,79 | 8.538.047 | 203,1 Mio |
| Z30KP | 173,00 | 165,00 | 4,85 | 173,00 | 169,50 | 171,78 | 263.593 | 45,3 Mio |
| ORGE | 71,65 | 68,40 | 4,75 | 73,00 | 68,95 | 70,99 | 1.481.838 | 105,2 Mio |
| A1CAP | 12,65 | 12,08 | 4,72 | 12,92 | 12,00 | 12,52 | 24.783.588 | 310,3 Mio |
| POLTK | 8.827,50 | 8.435,00 | 4,65 | 8.830,00 | 8.330,00 | 8.537,60 | 10.588 | 90,4 Mio |
| EMKEL | 61,45 | 58,75 | 4,60 | 63,60 | 57,50 | 60,80 | 14.317.739 | 870,4 Mio |
| BSOKE | 15,73 | 15,04 | 4,59 | 16,00 | 14,91 | 15,61 | 14.771.600 | 230,6 Mio |
| GLYHO | 11,65 | 11,14 | 4,58 | 11,68 | 11,02 | 11,37 | 13.262.819 | 150,7 Mio |
| SEYKM | 5,99 | 5,73 | 4,54 | 6,00 | 5,60 | 5,79 | 1.439.580 | 8,3 Mio |
| KBORU | 14,54 | 13,92 | 4,45 | 14,65 | 13,96 | 14,35 | 12.749.180 | 183,0 Mio |
| BYDNR | 24,40 | 23,38 | 4,36 | 25,04 | 23,14 | 24,37 | 895.649 | 21,8 Mio |
| AKBNK | 61,35 | 58,85 | 4,25 | 61,60 | 58,75 | 60,50 | 126.977.080 | 7.682,5 Mio |
| ULUFA | 4,25 | 4,08 | 4,17 | 4,29 | 4,06 | 4,21 | 36.518.416 | 153,6 Mio |
| IZENR | 9,30 | 8,93 | 4,14 | 9,30 | 8,84 | 9,03 | 22.837.382 | 206,1 Mio |
| EUPWR | 29,94 | 28,76 | 4,10 | 30,44 | 28,84 | 29,86 | 12.752.851 | 380,8 Mio |
| MANAS | 10,55 | 10,14 | 4,04 | 11,15 | 10,03 | 10,70 | 86.735.148 | 927,7 Mio |
| PASEU | 140,00 | 134,60 | 4,01 | 142,00 | 134,40 | 137,94 | 4.482.067 | 618,2 Mio |
| ECILC | 102,00 | 98,10 | 3,98 | 103,60 | 98,35 | 101,45 | 8.112.293 | 823,0 Mio |
| RYGYO | 21,42 | 20,60 | 3,98 | 21,76 | 20,56 | 21,25 | 3.520.706 | 74,8 Mio |
| YKBNK | 33,70 | 32,44 | 3,88 | 33,98 | 32,38 | 33,42 | 225.689.276 | 7.542,7 Mio |
| KRSTL | 11,95 | 11,51 | 3,82 | 11,97 | 11,45 | 11,82 | 5.420.750 | 64,1 Mio |
| ARASE | 63,15 | 60,85 | 3,78 | 64,35 | 60,30 | 62,19 | 1.313.465 | 81,7 Mio |
