Son güncelleme tarihi: 24.04.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SEGMN | 67,65 | 61,50 | 10,00 | 67,65 | 61,70 | 66,22 | 7.778.315 | 515,0 Mio |
| SODSN | 11,00 | 10,00 | 10,00 | 11,00 | 9,80 | 10,95 | 354.529 | 3,9 Mio |
| YAYLA | 27,50 | 25,00 | 10,00 | 27,50 | 23,70 | 25,58 | 3.931.901 | 100,6 Mio |
| YESIL | 1,65 | 1,50 | 10,00 | 1,65 | 1,52 | 1,63 | 33.724.782 | 54,9 Mio |
| ENSRI | 22,24 | 20,22 | 9,99 | 22,24 | 19,97 | 21,18 | 13.801.450 | 292,3 Mio |
| AVGYO | 14,75 | 13,41 | 9,99 | 14,75 | 13,54 | 14,34 | 6.179.969 | 88,6 Mio |
| EDATA | 19,82 | 18,02 | 9,99 | 19,82 | 16,22 | 17,14 | 15.614.383 | 267,7 Mio |
| TURGG | 38,62 | 35,12 | 9,97 | 38,62 | 37,00 | 38,25 | 10.134.089 | 387,6 Mio |
| PKART | 115,90 | 105,40 | 9,96 | 115,90 | 102,00 | 111,08 | 4.492.493 | 499,0 Mio |
| BURVA | 1.159,00 | 1.054,00 | 9,96 | 1.159,00 | 1.020,00 | 1.110,01 | 85.793 | 95,2 Mio |
| PRZMA | 25,84 | 23,50 | 9,96 | 25,84 | 25,02 | 25,74 | 3.225.150 | 83,0 Mio |
| NETCD | 137,00 | 124,60 | 9,95 | 137,00 | 122,00 | 131,48 | 16.124.484 | 2.120,0 Mio |
| EFOR | 11,61 | 10,56 | 9,94 | 11,61 | 10,70 | 11,34 | 178.055.656 | 2.018,6 Mio |
| KAREL | 11,61 | 10,56 | 9,94 | 11,61 | 10,40 | 11,22 | 32.784.251 | 367,8 Mio |
| ANELE | 50,90 | 46,30 | 9,94 | 50,90 | 44,00 | 49,12 | 5.073.944 | 249,2 Mio |
| PENGD | 15,05 | 13,69 | 9,93 | 15,05 | 12,48 | 13,64 | 45.478.230 | 620,3 Mio |
| BORLS | 7,64 | 6,95 | 9,93 | 7,64 | 6,63 | 7,24 | 200.057.591 | 1.448,1 Mio |
| SEKUR | 8,64 | 7,86 | 9,92 | 8,64 | 8,06 | 8,53 | 6.090.317 | 51,9 Mio |
| HURGZ | 7,23 | 6,58 | 9,88 | 7,23 | 6,44 | 6,86 | 46.807.359 | 321,2 Mio |
| KARTN | 114,30 | 104,10 | 9,80 | 114,30 | 104,50 | 110,63 | 3.083.415 | 341,1 Mio |
| SELVA | 2,95 | 2,69 | 9,67 | 2,95 | 2,79 | 2,91 | 73.459.767 | 213,9 Mio |
| YYAPI | 1,04 | 0,95 | 9,47 | 1,04 | 1,03 | 1,04 | 17.498.158 | 18,2 Mio |
| ARENA | 37,76 | 34,62 | 9,07 | 37,96 | 34,60 | 37,10 | 14.503.095 | 538,1 Mio |
| PASEU | 135,00 | 124,90 | 8,09 | 135,00 | 118,60 | 126,68 | 79.049.815 | 10.014,1 Mio |
| IHLGM | 2,40 | 2,23 | 7,62 | 2,45 | 2,16 | 2,33 | 109.951.770 | 256,3 Mio |
| GENTS | 7,88 | 7,34 | 7,36 | 7,98 | 7,28 | 7,65 | 42.033.785 | 321,6 Mio |
| DGATE | 88,00 | 82,25 | 6,99 | 88,00 | 81,75 | 84,91 | 485.161 | 41,2 Mio |
| PAMEL | 97,30 | 90,95 | 6,98 | 99,50 | 86,50 | 92,86 | 1.054.071 | 97,9 Mio |
| ASTOR | 221,50 | 207,90 | 6,54 | 225,00 | 209,00 | 219,25 | 45.222.360 | 9.915,0 Mio |
| MAGEN | 63,90 | 60,00 | 6,50 | 64,85 | 59,95 | 61,63 | 16.460.894 | 1.014,5 Mio |
| SASA | 3,16 | 2,97 | 6,40 | 3,20 | 2,98 | 3,08 | 3.844.541.478 | 11.827,4 Mio |
| CRDFA | 32,00 | 30,16 | 6,10 | 33,00 | 29,80 | 31,52 | 3.506.945 | 110,5 Mio |
| HRKET | 71,20 | 67,15 | 6,03 | 71,95 | 66,50 | 69,79 | 2.072.862 | 144,7 Mio |
| VKFYO | 37,40 | 35,32 | 5,89 | 38,50 | 35,32 | 37,15 | 908.261 | 33,7 Mio |
| ARDYZ | 45,88 | 43,36 | 5,81 | 46,98 | 43,36 | 45,78 | 8.162.177 | 373,6 Mio |
| GEREL | 40,98 | 38,80 | 5,62 | 41,14 | 39,56 | 40,42 | 13.092.847 | 529,2 Mio |
| KUVVA | 126,00 | 119,60 | 5,35 | 126,00 | 120,00 | 123,60 | 244.340 | 30,2 Mio |
| BURCE | 58,70 | 55,75 | 5,29 | 60,10 | 54,05 | 57,74 | 15.241.477 | 880,0 Mio |
| ENDAE | 17,00 | 16,16 | 5,20 | 17,27 | 16,00 | 16,70 | 7.611.038 | 127,1 Mio |
| ATSYH | 60,90 | 57,95 | 5,09 | 63,65 | 60,90 | 62,39 | 89.907 | 5,6 Mio |
| DCTTR | 12,70 | 12,10 | 4,96 | 12,77 | 11,70 | 12,29 | 19.151.200 | 235,3 Mio |
| EUREN | 5,80 | 5,53 | 4,88 | 5,99 | 5,44 | 5,68 | 397.432.813 | 2.259,5 Mio |
| MSGYO | 8,61 | 8,21 | 4,87 | 8,96 | 8,01 | 8,41 | 8.134.102 | 68,4 Mio |
| PSGYO | 3,05 | 2,91 | 4,81 | 3,19 | 2,86 | 3,03 | 681.175.187 | 2.061,7 Mio |
| GMTAS | 51,00 | 48,70 | 4,72 | 52,15 | 47,50 | 50,61 | 10.005.376 | 506,4 Mio |
| KZBGY | 3,34 | 3,19 | 4,70 | 3,40 | 3,19 | 3,31 | 78.020.050 | 257,9 Mio |
| ERSU | 29,80 | 28,50 | 4,56 | 30,20 | 28,18 | 29,24 | 961.177 | 28,1 Mio |
| GRTHO | 250,50 | 239,60 | 4,55 | 254,00 | 239,50 | 247,13 | 1.352.612 | 334,3 Mio |
| LXGYO | 16,80 | 16,08 | 4,48 | 17,14 | 16,02 | 16,70 | 71.863.045 | 1.200,1 Mio |
| HATSN | 45,30 | 43,40 | 4,38 | 46,28 | 43,00 | 44,68 | 5.048.123 | 225,5 Mio |
