Son güncelleme tarihi: 20.07.2026 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| HEDEF | 214,50 | 195,00 | 10,00 | 214,50 | 189,50 | 205,52 | 1.906.119 | 391,7 Mio |
| SARAE | 84,70 | 77,00 | 10,00 | 84,70 | 84,70 | 84,70 | 1.331.794 | 112,8 Mio |
| GOLDA | 19,69 | 17,90 | 10,00 | 19,69 | 18,71 | 19,69 | 23.104.914 | 454,9 Mio |
| OBASE | 48,40 | 44,00 | 10,00 | 48,40 | 43,70 | 46,83 | 1.182.390 | 55,4 Mio |
| PKART | 145,20 | 132,00 | 10,00 | 145,20 | 129,30 | 140,52 | 1.595.845 | 224,2 Mio |
| ALTNY | 16,83 | 15,30 | 10,00 | 16,83 | 16,40 | 16,82 | 9.467.938 | 159,2 Mio |
| ICBCT | 23,10 | 21,00 | 10,00 | 23,10 | 21,08 | 22,64 | 3.425.672 | 77,6 Mio |
| PAPIL | 14,86 | 13,51 | 9,99 | 14,86 | 13,54 | 14,35 | 25.611.266 | 367,4 Mio |
| SUNTK | 45,88 | 41,72 | 9,97 | 45,88 | 42,42 | 44,30 | 11.793.064 | 522,4 Mio |
| AKFYE | 28,24 | 25,68 | 9,97 | 28,24 | 25,80 | 27,45 | 32.097.905 | 881,1 Mio |
| AVGYO | 16,33 | 14,85 | 9,97 | 16,33 | 15,70 | 16,23 | 440.600 | 7,2 Mio |
| PINSU | 12,58 | 11,44 | 9,97 | 12,58 | 11,51 | 12,45 | 5.028.227 | 62,6 Mio |
| EUPWR | 96,00 | 87,30 | 9,97 | 96,00 | 87,30 | 94,14 | 5.321.177 | 500,9 Mio |
| IZMDC | 12,24 | 11,13 | 9,97 | 12,24 | 11,08 | 11,81 | 23.898.146 | 282,2 Mio |
| KRDMA | 45,28 | 41,18 | 9,96 | 45,28 | 41,20 | 44,46 | 17.825.446 | 792,5 Mio |
| ISVEA | 30,26 | 27,52 | 9,96 | 30,26 | 30,26 | 30,26 | 4.224.891 | 127,8 Mio |
| GESAN | 88,30 | 80,30 | 9,96 | 88,30 | 80,95 | 86,53 | 20.868.366 | 1.805,7 Mio |
| MCARD | 145,80 | 132,60 | 9,95 | 145,80 | 132,60 | 140,07 | 2.634.750 | 369,1 Mio |
| DESPC | 52,80 | 48,02 | 9,95 | 52,80 | 47,04 | 50,37 | 2.135.531 | 107,6 Mio |
| BIGTK | 310,00 | 282,00 | 9,93 | 310,00 | 280,00 | 300,31 | 580.685 | 174,4 Mio |
| OZSUB | 33,02 | 30,04 | 9,92 | 33,04 | 30,06 | 32,68 | 7.000.796 | 228,8 Mio |
| PASEU | 103,10 | 93,80 | 9,91 | 103,10 | 92,65 | 98,15 | 4.765.339 | 467,7 Mio |
| ENSRI | 6,90 | 6,28 | 9,87 | 6,90 | 6,38 | 6,70 | 109.827.811 | 736,3 Mio |
| LRSHO | 3,17 | 2,89 | 9,69 | 3,17 | 2,88 | 3,10 | 41.476.086 | 128,8 Mio |
| YYAPI | 0,97 | 0,89 | 8,99 | 0,97 | 0,97 | 0,97 | 10.304.679 | 10,0 Mio |
| EMKEL | 22,36 | 20,54 | 8,86 | 22,50 | 20,60 | 21,75 | 11.652.094 | 253,4 Mio |
| SUWEN | 7,45 | 6,85 | 8,76 | 7,53 | 6,76 | 7,33 | 17.237.120 | 126,4 Mio |
| PETKM | 22,70 | 20,94 | 8,40 | 22,76 | 21,22 | 21,95 | 158.146.485 | 3.470,7 Mio |
| BJKAS | 1,85 | 1,72 | 7,56 | 1,87 | 1,70 | 1,81 | 192.679.013 | 348,2 Mio |
| AGYO | 8,19 | 7,65 | 7,06 | 8,41 | 7,53 | 7,71 | 333.583 | 2,6 Mio |
| KGYO | 9,53 | 8,91 | 6,96 | 9,62 | 8,90 | 9,43 | 26.924.132 | 253,8 Mio |
| REEDR | 7,43 | 6,96 | 6,75 | 7,60 | 6,85 | 7,25 | 45.044.332 | 326,5 Mio |
| DAGI | 9,72 | 9,11 | 6,70 | 9,85 | 9,20 | 9,50 | 16.227.732 | 154,2 Mio |
| EDATA | 17,85 | 16,73 | 6,69 | 18,29 | 16,74 | 17,76 | 6.547.278 | 116,3 Mio |
| CUSAN | 25,90 | 24,30 | 6,58 | 25,90 | 24,02 | 25,26 | 1.963.567 | 49,6 Mio |
| MARKA | 79,85 | 75,00 | 6,47 | 82,00 | 74,55 | 79,32 | 979.611 | 77,7 Mio |
| TUPRS | 307,50 | 289,25 | 6,31 | 308,75 | 292,50 | 303,61 | 41.016.904 | 12.453,2 Mio |
| TCKRC | 142,40 | 134,00 | 6,27 | 145,00 | 133,90 | 138,53 | 3.296.531 | 456,7 Mio |
| TATGD | 20,18 | 19,01 | 6,15 | 20,46 | 18,80 | 19,91 | 3.540.918 | 70,5 Mio |
| AKSUE | 46,42 | 43,92 | 5,69 | 46,90 | 43,92 | 45,52 | 2.426.641 | 110,5 Mio |
| ARMGD | 202,00 | 191,20 | 5,65 | 206,20 | 190,60 | 196,86 | 3.659.871 | 720,5 Mio |
| ALARK | 110,50 | 104,60 | 5,64 | 111,00 | 103,90 | 108,30 | 6.114.360 | 662,2 Mio |
| PNSUT | 12,21 | 11,58 | 5,44 | 12,73 | 11,58 | 12,15 | 8.114.997 | 98,6 Mio |
| ERSU | 23,80 | 22,58 | 5,40 | 23,96 | 22,00 | 23,12 | 367.177 | 8,5 Mio |
| ALCTL | 158,30 | 150,20 | 5,39 | 159,50 | 150,20 | 156,21 | 464.360 | 72,5 Mio |
| TARKM | 486,50 | 461,75 | 5,36 | 507,50 | 463,75 | 490,51 | 234.308 | 114,9 Mio |
| AYEN | 36,74 | 35,00 | 4,97 | 36,94 | 34,48 | 36,27 | 1.802.435 | 65,4 Mio |
| KRDMD | 44,80 | 42,76 | 4,77 | 45,10 | 42,66 | 44,38 | 79.304.177 | 3.519,3 Mio |
| GEDIK | 6,82 | 6,51 | 4,76 | 7,00 | 6,47 | 6,72 | 13.008.103 | 87,5 Mio |
| TRHOL | 1.776,00 | 1.698,00 | 4,59 | 1.776,00 | 1.647,00 | 1.729,01 | 129.551 | 224,0 Mio |
