Son güncelleme tarihi: 05.06.2026 14:26
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AYCES | 683,50 | 621,50 | 9,98 | 683,50 | 628,00 | 664,54 | 603.595 | 401,1 Mio |
| EMPAE | 119,10 | 108,30 | 9,97 | 119,10 | 101,80 | 115,98 | 14.586.966 | 1.691,8 Mio |
| BESTE | 37,98 | 34,54 | 9,96 | 37,98 | 34,04 | 36,67 | 33.445.018 | 1.226,4 Mio |
| AKFYE | 25,18 | 22,90 | 9,96 | 25,18 | 22,96 | 24,53 | 7.387.190 | 181,2 Mio |
| SUMAS | 408,50 | 371,50 | 9,96 | 408,50 | 380,00 | 406,29 | 6.279 | 2,6 Mio |
| BIGEN | 54,75 | 49,80 | 9,94 | 54,75 | 52,20 | 54,75 | 4.061.230 | 222,4 Mio |
| CGCAM | 52,55 | 47,80 | 9,94 | 52,55 | 48,36 | 51,13 | 9.470.053 | 484,2 Mio |
| MARKA | 69,65 | 63,35 | 9,94 | 69,65 | 63,00 | 67,91 | 4.869.723 | 330,7 Mio |
| TMPOL | 370,75 | 337,25 | 9,93 | 370,75 | 338,00 | 353,59 | 667.185 | 235,9 Mio |
| SEKUR | 8,00 | 7,33 | 9,14 | 7,99 | 7,24 | 7,77 | 3.141.940 | 24,4 Mio |
| RNPOL | 2,75 | 2,52 | 9,13 | 2,75 | 2,47 | 2,68 | 7.743.958 | 20,8 Mio |
| GSDHO | 5,57 | 5,13 | 8,58 | 5,64 | 5,36 | 5,58 | 105.806.972 | 590,8 Mio |
| BRSAN | 626,50 | 580,00 | 8,02 | 637,50 | 571,50 | 615,90 | 4.237.970 | 2.610,2 Mio |
| ENSRI | 14,31 | 13,25 | 8,00 | 14,50 | 13,30 | 14,02 | 78.679.253 | 1.102,8 Mio |
| SANEL | 57,00 | 52,90 | 7,75 | 58,00 | 48,60 | 53,80 | 723.324 | 38,9 Mio |
| A1YEN | 3,70 | 3,44 | 7,56 | 3,75 | 3,38 | 3,62 | 75.234.227 | 272,7 Mio |
| GSDDE | 12,73 | 11,87 | 7,25 | 12,98 | 12,00 | 12,52 | 19.600.883 | 245,4 Mio |
| ZERGY | 16,48 | 15,37 | 7,22 | 16,89 | 15,24 | 16,11 | 33.551.976 | 540,4 Mio |
| ISKUR | 2.600.000,00 | 2.431.802,50 | 6,92 | 0,00 | 0,00 | 2.600.000,00 | 1 | 2,6 Mio |
| MEGMT | 82,75 | 77,40 | 6,91 | 83,60 | 76,05 | 79,67 | 5.606.980 | 446,8 Mio |
| CELHA | 16,94 | 15,88 | 6,68 | 17,36 | 15,80 | 16,69 | 23.159.436 | 386,6 Mio |
| MAALT | 1.288,00 | 1.210,00 | 6,45 | 1.308,00 | 1.203,00 | 1.272,15 | 149.663 | 190,4 Mio |
| UCAYM | 36,18 | 34,00 | 6,41 | 37,00 | 34,00 | 35,60 | 22.736.678 | 809,6 Mio |
| HATSN | 60,55 | 57,10 | 6,04 | 61,50 | 56,10 | 59,05 | 5.022.786 | 296,6 Mio |
| DITAS | 42,18 | 39,86 | 5,82 | 43,84 | 39,64 | 41,73 | 9.821.004 | 409,9 Mio |
| IDGYO | 5,17 | 4,89 | 5,73 | 5,30 | 4,75 | 5,00 | 5.293.948 | 26,5 Mio |
| SELVA | 2,23 | 2,11 | 5,69 | 2,27 | 2,11 | 2,21 | 67.991.422 | 150,0 Mio |
| ALKLC | 331,00 | 313,25 | 5,67 | 337,75 | 313,25 | 325,14 | 721.020 | 234,4 Mio |
| EFOR | 12,73 | 12,05 | 5,64 | 12,80 | 12,33 | 12,61 | 54.083.099 | 681,9 Mio |
| KOPOL | 6,59 | 6,28 | 4,94 | 6,69 | 6,29 | 6,54 | 17.026.463 | 111,3 Mio |
| OBASE | 42,54 | 40,54 | 4,93 | 42,86 | 40,08 | 41,71 | 1.329.408 | 55,5 Mio |
| ASUZU | 66,10 | 63,05 | 4,84 | 68,00 | 63,50 | 66,34 | 1.767.878 | 117,3 Mio |
| ZGYO | 41,64 | 39,72 | 4,83 | 41,68 | 39,00 | 40,55 | 5.748.549 | 233,2 Mio |
| HRKET | 129,30 | 123,60 | 4,61 | 132,00 | 121,50 | 126,24 | 4.824.842 | 609,1 Mio |
| ORGE | 112,60 | 107,70 | 4,55 | 114,20 | 106,10 | 110,77 | 1.574.556 | 174,4 Mio |
| TABGD | 293,25 | 281,00 | 4,36 | 295,00 | 278,50 | 287,56 | 508.020 | 146,1 Mio |
| EKDMR | 60,15 | 57,75 | 4,16 | 60,65 | 56,30 | 58,65 | 26.915.634 | 1.578,8 Mio |
| BRLSM | 20,26 | 19,45 | 4,16 | 20,38 | 19,15 | 19,80 | 8.099.709 | 160,4 Mio |
| AKENR | 15,19 | 14,60 | 4,04 | 15,47 | 13,97 | 14,85 | 49.682.991 | 737,8 Mio |
| EGEEN | 5.935,00 | 5.705,00 | 4,03 | 6.000,00 | 5.705,00 | 5.851,52 | 29.879 | 174,8 Mio |
| OZGYO | 2,37 | 2,28 | 3,95 | 2,43 | 2,24 | 2,34 | 64.420.383 | 150,6 Mio |
| CUSAN | 28,68 | 27,60 | 3,91 | 29,58 | 26,32 | 27,92 | 4.469.141 | 124,8 Mio |
| LXGYO | 17,66 | 17,02 | 3,76 | 18,10 | 17,07 | 17,73 | 51.956.779 | 921,2 Mio |
| SANFM | 10,29 | 9,95 | 3,42 | 10,40 | 9,59 | 10,04 | 18.895.438 | 189,7 Mio |
| ATATP | 235,20 | 227,60 | 3,34 | 245,00 | 227,60 | 237,15 | 1.782.306 | 422,7 Mio |
| BASCM | 15,50 | 15,00 | 3,33 | 15,25 | 15,01 | 15,30 | 80.966 | 1,2 Mio |
| GEDIK | 6,55 | 6,34 | 3,31 | 6,63 | 6,27 | 6,43 | 10.034.539 | 64,5 Mio |
| KFEIN | 11,57 | 11,20 | 3,30 | 11,99 | 11,21 | 11,63 | 17.960.768 | 209,0 Mio |
| ETILR | 5,83 | 5,65 | 3,19 | 5,92 | 5,53 | 5,69 | 6.833.913 | 38,9 Mio |
| HTTBT | 42,62 | 41,32 | 3,15 | 45,44 | 40,12 | 43,08 | 889.922 | 38,3 Mio |
uzmanpara yazarları
