Son güncelleme tarihi: 18.08.2026 16:20
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KARCL | 95,70 | 87,00 | 10,00 | 95,70 | 82,35 | 91,30 | 6.231.851 | 569,0 Mio |
| SONME | 152,90 | 139,00 | 10,00 | 152,90 | 135,60 | 146,29 | 95.738 | 14,0 Mio |
| TBORG | 146,30 | 133,00 | 10,00 | 146,30 | 133,40 | 140,65 | 578.338 | 81,3 Mio |
| PRZMA | 87,10 | 79,20 | 9,97 | 87,10 | 81,30 | 84,45 | 5.032.367 | 425,0 Mio |
| NETAS | 75,10 | 68,30 | 9,96 | 75,10 | 73,20 | 74,69 | 936.530 | 69,9 Mio |
| METEN | 25,00 | 22,74 | 9,94 | 25,00 | 22,02 | 23,82 | 94.800.305 | 2.257,8 Mio |
| TKNSA | 21,70 | 19,74 | 9,93 | 21,70 | 20,54 | 21,37 | 10.427.931 | 222,8 Mio |
| HKTM | 13,29 | 12,09 | 9,93 | 13,29 | 11,96 | 12,75 | 7.575.363 | 96,6 Mio |
| ISVEA | 60,40 | 54,95 | 9,92 | 60,40 | 53,20 | 56,84 | 20.060.964 | 1.140,2 Mio |
| BJKAS | 2,22 | 2,02 | 9,90 | 2,22 | 2,22 | 2,22 | 66.834.915 | 148,4 Mio |
| OSMEN | 8,66 | 7,88 | 9,90 | 8,66 | 7,91 | 8,44 | 9.469.109 | 79,9 Mio |
| DEVA | 86,20 | 79,80 | 8,02 | 86,90 | 82,60 | 85,05 | 3.654.442 | 310,8 Mio |
| TSPOR | 1,09 | 1,01 | 7,92 | 1,11 | 1,02 | 1,08 | 615.430.814 | 666,5 Mio |
| KUVVA | 176,50 | 163,90 | 7,69 | 177,90 | 167,00 | 170,59 | 909.283 | 155,1 Mio |
| BAGFS | 27,00 | 25,08 | 7,66 | 27,34 | 25,98 | 26,79 | 3.370.629 | 90,3 Mio |
| MACKO | 36,68 | 34,18 | 7,31 | 37,58 | 33,52 | 36,70 | 5.206.029 | 191,0 Mio |
| AKFIS | 16,28 | 15,18 | 7,25 | 16,69 | 15,10 | 16,25 | 36.362.350 | 590,7 Mio |
| MASFN | 46,24 | 43,38 | 6,59 | 46,54 | 43,14 | 45,15 | 40.041.763 | 1.807,8 Mio |
| GOLTS | 316,50 | 297,25 | 6,48 | 326,00 | 310,00 | 319,83 | 513.087 | 164,1 Mio |
| PASEU | 173,80 | 164,00 | 5,98 | 174,40 | 161,50 | 168,86 | 7.729.915 | 1.305,3 Mio |
| BIMAS | 404,00 | 382,00 | 5,76 | 409,50 | 393,00 | 402,99 | 19.196.689 | 7.736,9 Mio |
| DYOBY | 13,83 | 13,15 | 5,17 | 14,11 | 13,04 | 13,76 | 7.397.656 | 101,8 Mio |
| GSRAY | 1,07 | 1,02 | 4,90 | 1,10 | 1,02 | 1,07 | 604.265.205 | 647,8 Mio |
| BAYRK | 4,92 | 4,69 | 4,90 | 5,03 | 4,67 | 4,87 | 36.037.158 | 175,3 Mio |
| OBAMS | 5,44 | 5,19 | 4,82 | 5,53 | 5,17 | 5,33 | 51.580.549 | 275,1 Mio |
| DERHL | 2,40 | 2,29 | 4,80 | 2,51 | 2,36 | 2,44 | 50.232.771 | 122,3 Mio |
| SOKM | 54,55 | 52,20 | 4,50 | 54,80 | 50,00 | 53,18 | 7.827.546 | 416,3 Mio |
| ALBTN | 27,66 | 26,50 | 4,38 | 27,88 | 26,36 | 26,71 | 20.305.622 | 542,3 Mio |
| BORSK | 6,35 | 6,09 | 4,27 | 6,53 | 6,04 | 6,30 | 13.906.162 | 87,6 Mio |
| ATSYH | 122,00 | 117,00 | 4,27 | 122,00 | 117,00 | 118,39 | 19.677 | 2,3 Mio |
| KRDMB | 134,60 | 129,10 | 4,26 | 134,80 | 127,00 | 131,66 | 2.344.933 | 308,7 Mio |
| ALGYO | 3,68 | 3,53 | 4,25 | 3,71 | 3,50 | 3,63 | 33.431.054 | 121,4 Mio |
| PRDGS | 8,39 | 8,06 | 4,09 | 8,70 | 7,94 | 8,35 | 13.945.122 | 116,5 Mio |
| AYES | 31,96 | 30,76 | 3,90 | 32,00 | 31,96 | 31,97 | 218.398 | 7,0 Mio |
| EKSUN | 6,29 | 6,06 | 3,80 | 6,45 | 6,03 | 6,28 | 10.436.102 | 65,6 Mio |
| FENER | 3,17 | 3,06 | 3,59 | 3,30 | 3,08 | 3,20 | 277.587.841 | 887,5 Mio |
| PETKM | 19,83 | 19,15 | 3,55 | 20,04 | 19,23 | 19,57 | 74.872.182 | 1.465,2 Mio |
| DERIM | 36,76 | 35,54 | 3,43 | 37,08 | 34,86 | 36,19 | 479.396 | 17,4 Mio |
| HOROZ | 70,35 | 68,05 | 3,38 | 72,00 | 67,90 | 70,13 | 4.828.961 | 338,6 Mio |
| EBEBK | 80,50 | 77,90 | 3,34 | 84,45 | 77,05 | 79,90 | 756.851 | 60,5 Mio |
| BOBET | 19,79 | 19,15 | 3,34 | 19,86 | 19,12 | 19,56 | 7.902.436 | 154,5 Mio |
| CELHA | 26,88 | 26,04 | 3,23 | 27,26 | 25,78 | 26,55 | 3.644.372 | 96,8 Mio |
| ISBTR | 505.505,00 | 490.000,00 | 3,16 | 505.505,00 | 490.000,00 | 495.168,33 | 3 | 1,5 Mio |
| GLRYH | 3,28 | 3,18 | 3,14 | 3,31 | 3,16 | 3,24 | 10.339.863 | 33,5 Mio |
| INVES | 774,00 | 750,50 | 3,13 | 776,00 | 750,00 | 765,78 | 59.625 | 45,7 Mio |
| ARZUM | 1,70 | 1,65 | 3,03 | 1,74 | 1,64 | 1,68 | 23.112.444 | 38,9 Mio |
| KENT | 361,50 | 351,00 | 2,99 | 368,50 | 361,50 | 368,45 | 2.524 | 0,9 Mio |
| SUNTK | 40,46 | 39,30 | 2,95 | 41,18 | 38,88 | 40,33 | 2.599.401 | 104,8 Mio |
| RUZYE | 9,04 | 8,79 | 2,84 | 9,31 | 8,71 | 9,11 | 9.567.664 | 87,2 Mio |
| VERUS | 642,50 | 625,00 | 2,80 | 644,00 | 624,50 | 635,98 | 28.166 | 17,9 Mio |
uzmanpara yazarları
