Son güncelleme tarihi: 19.12.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZERGY | 15,73 | 14,30 | 10,00 | 15,73 | 15,73 | 15,73 | 17.757.777 | 279,3 Mio |
| USAK | 3,63 | 3,30 | 10,00 | 3,63 | 3,36 | 3,52 | 285.040.223 | 1.003,8 Mio |
| GIPTA | 73,80 | 67,10 | 9,99 | 73,80 | 60,40 | 66,88 | 50.513.406 | 3.378,3 Mio |
| EKIZ | 131,00 | 119,10 | 9,99 | 131,00 | 125,00 | 130,16 | 50.870 | 6,6 Mio |
| TMPOL | 317,00 | 288,25 | 9,97 | 317,00 | 260,50 | 286,17 | 1.251.632 | 358,2 Mio |
| COSMO | 231,90 | 210,90 | 9,96 | 231,90 | 213,50 | 227,36 | 230.064 | 52,3 Mio |
| VERTU | 42,64 | 38,78 | 9,95 | 42,64 | 38,34 | 41,08 | 5.006.716 | 205,7 Mio |
| DUNYH | 124,90 | 113,60 | 9,95 | 124,90 | 110,00 | 119,67 | 600.801 | 71,9 Mio |
| SAFKR | 28,28 | 25,72 | 9,95 | 28,28 | 25,72 | 27,51 | 13.678.580 | 376,3 Mio |
| VERUS | 262,75 | 239,00 | 9,94 | 262,75 | 240,20 | 247,99 | 487.634 | 120,9 Mio |
| KRONT | 13,82 | 12,57 | 9,94 | 13,82 | 12,55 | 13,28 | 7.220.609 | 95,9 Mio |
| PEKGY | 13,40 | 12,19 | 9,93 | 13,40 | 12,07 | 12,75 | 473.882.132 | 6.043,3 Mio |
| BAHKM | 65,30 | 59,40 | 9,93 | 65,30 | 58,05 | 63,06 | 3.085.539 | 194,6 Mio |
| IDGYO | 3,34 | 3,04 | 9,87 | 3,34 | 2,97 | 3,29 | 9.724.287 | 32,0 Mio |
| EUKYO | 18,18 | 16,60 | 9,52 | 18,18 | 15,90 | 17,15 | 1.394.360 | 23,9 Mio |
| BALAT | 97,00 | 89,00 | 8,99 | 97,80 | 87,00 | 93,55 | 117.628 | 11,0 Mio |
| POLTK | 9.600,00 | 8.900,00 | 7,87 | 9.610,00 | 8.700,00 | 9.357,69 | 18.757 | 175,5 Mio |
| VKFYO | 38,50 | 35,70 | 7,84 | 38,96 | 36,16 | 37,96 | 229.139 | 8,7 Mio |
| EYGYO | 3,97 | 3,70 | 7,30 | 4,00 | 3,68 | 3,81 | 21.379.679 | 81,5 Mio |
| DIRIT | 27,98 | 26,10 | 7,20 | 28,00 | 26,96 | 27,53 | 55.036 | 1,5 Mio |
| NIBAS | 4,11 | 3,85 | 6,75 | 4,18 | 3,83 | 4,08 | 38.143.583 | 155,6 Mio |
| MMCAS | 140,00 | 131,50 | 6,46 | 144,10 | 140,00 | 142,60 | 32.596 | 4,6 Mio |
| LILAK | 30,10 | 28,40 | 5,99 | 30,30 | 28,04 | 29,46 | 11.550.196 | 340,3 Mio |
| CASA | 105,90 | 99,95 | 5,95 | 105,90 | 105,80 | 105,83 | 27.158 | 2,9 Mio |
| ALKLC | 179,80 | 169,80 | 5,89 | 180,10 | 166,00 | 174,04 | 4.682.490 | 772,9 Mio |
| ARMGD | 64,00 | 60,55 | 5,70 | 64,55 | 60,05 | 62,97 | 3.339.486 | 210,3 Mio |
| ULUSE | 157,90 | 149,50 | 5,62 | 164,40 | 149,50 | 159,84 | 489.193 | 78,2 Mio |
| UFUK | 1.700,00 | 1.614,00 | 5,33 | 1.775,00 | 1.577,00 | 1.696,57 | 79.113 | 134,2 Mio |
| SKYLP | 295,00 | 280,50 | 5,17 | 305,00 | 280,50 | 295,57 | 256.763 | 75,9 Mio |
| TRALT | 42,20 | 40,14 | 5,13 | 43,10 | 40,20 | 41,88 | 267.029.654 | 11.185,8 Mio |
| AGESA | 220,80 | 211,00 | 4,64 | 220,80 | 210,60 | 215,28 | 991.900 | 213,6 Mio |
| OZRDN | 16,92 | 16,18 | 4,57 | 17,38 | 16,34 | 16,93 | 668.768 | 11,3 Mio |
| VKING | 36,88 | 35,28 | 4,54 | 38,80 | 35,34 | 37,63 | 2.572.730 | 96,8 Mio |
| BURVA | 518,00 | 496,50 | 4,33 | 533,00 | 480,00 | 513,74 | 71.621 | 36,8 Mio |
| GRTHO | 272,25 | 261,00 | 4,31 | 274,00 | 258,75 | 269,06 | 1.051.347 | 282,9 Mio |
| IZFAS | 49,02 | 47,00 | 4,30 | 49,40 | 47,00 | 48,26 | 6.188.782 | 298,7 Mio |
| LYDHO | 172,00 | 165,00 | 4,24 | 174,00 | 162,20 | 168,19 | 1.026.569 | 172,7 Mio |
| PAMEL | 89,85 | 86,30 | 4,11 | 90,30 | 85,90 | 88,55 | 335.496 | 29,7 Mio |
| BULGS | 42,90 | 41,22 | 4,08 | 43,32 | 41,16 | 42,28 | 11.352.783 | 480,0 Mio |
| MTRKS | 23,00 | 22,10 | 4,07 | 23,48 | 22,20 | 22,80 | 2.120.919 | 48,4 Mio |
| OYAYO | 57,70 | 55,45 | 4,06 | 57,85 | 54,60 | 56,16 | 134.398 | 7,5 Mio |
| AYDEM | 20,54 | 19,76 | 3,95 | 20,54 | 19,58 | 20,08 | 4.410.689 | 88,6 Mio |
| ENDAE | 15,69 | 15,11 | 3,84 | 15,92 | 14,98 | 15,48 | 4.405.648 | 68,2 Mio |
| FRIGO | 12,18 | 11,74 | 3,75 | 12,42 | 11,20 | 11,73 | 16.273.707 | 191,0 Mio |
| CELHA | 10,67 | 10,29 | 3,69 | 10,99 | 10,27 | 10,62 | 2.352.863 | 25,0 Mio |
| OYLUM | 10,48 | 10,11 | 3,66 | 10,48 | 9,80 | 10,09 | 737.600 | 7,4 Mio |
| BRKO | 8,90 | 8,60 | 3,49 | 8,95 | 8,65 | 8,82 | 520.309 | 4,6 Mio |
| PATEK | 25,86 | 25,00 | 3,44 | 25,86 | 24,90 | 25,39 | 15.370.830 | 390,2 Mio |
| DOGUB | 53,40 | 51,65 | 3,39 | 54,40 | 51,85 | 53,01 | 704.296 | 37,3 Mio |
| KTLEV | 17,11 | 16,55 | 3,38 | 17,24 | 16,45 | 16,91 | 37.462.635 | 633,4 Mio |
