Son güncelleme tarihi: 20.05.2026 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PASEU | 111,10 | 101,00 | 10,00 | 111,10 | 100,90 | 106,67 | 11.260.457 | 1.201,1 Mio |
| EUKYO | 8,25 | 7,50 | 10,00 | 8,25 | 7,55 | 8,06 | 2.449.925 | 19,7 Mio |
| BAKAB | 50,40 | 45,82 | 10,00 | 50,40 | 45,20 | 48,59 | 1.332.609 | 64,8 Mio |
| GESAN | 63,80 | 58,00 | 10,00 | 63,80 | 60,45 | 62,04 | 17.338.976 | 1.075,7 Mio |
| FRMPL | 40,04 | 36,40 | 10,00 | 40,04 | 36,66 | 39,18 | 21.299.661 | 834,5 Mio |
| GMTAS | 44,02 | 40,02 | 10,00 | 44,02 | 40,28 | 43,01 | 3.237.478 | 139,3 Mio |
| EUPWR | 68,80 | 62,55 | 9,99 | 68,80 | 68,10 | 68,80 | 10.000.803 | 688,0 Mio |
| VERTU | 41,38 | 37,62 | 9,99 | 41,38 | 37,62 | 40,22 | 1.048.749 | 42,2 Mio |
| EFOR | 11,68 | 10,62 | 9,98 | 11,68 | 10,62 | 11,43 | 123.598.790 | 1.412,1 Mio |
| ASTOR | 344,25 | 313,00 | 9,98 | 344,25 | 313,25 | 332,04 | 31.138.907 | 10.339,3 Mio |
| GUNDG | 998,00 | 907,50 | 9,97 | 998,00 | 998,00 | 998,00 | 31.488 | 31,4 Mio |
| ZGYO | 34,94 | 31,78 | 9,94 | 34,94 | 31,34 | 33,64 | 16.566.090 | 557,3 Mio |
| ORGE | 102,40 | 93,15 | 9,93 | 102,40 | 93,15 | 100,27 | 3.528.019 | 353,8 Mio |
| ULUSE | 282,25 | 256,75 | 9,93 | 282,25 | 250,25 | 271,32 | 1.370.839 | 371,9 Mio |
| KONTR | 8,78 | 7,99 | 9,89 | 8,78 | 7,79 | 8,44 | 234.003.255 | 1.975,5 Mio |
| NIBAS | 6,69 | 6,09 | 9,85 | 6,69 | 6,08 | 6,55 | 58.582.398 | 383,5 Mio |
| ORCAY | 4,93 | 4,49 | 9,80 | 4,93 | 4,29 | 4,70 | 7.041.830 | 33,1 Mio |
| ALFAS | 51,65 | 47,76 | 8,14 | 52,50 | 48,40 | 51,00 | 16.924.067 | 863,2 Mio |
| GEDZA | 33,76 | 31,22 | 8,14 | 34,06 | 30,40 | 32,76 | 5.329.971 | 174,6 Mio |
| FENER | 4,03 | 3,73 | 8,04 | 4,05 | 3,77 | 3,92 | 423.407.650 | 1.661,4 Mio |
| DUNYH | 164,00 | 152,50 | 7,54 | 164,00 | 152,50 | 160,50 | 4.481.430 | 719,3 Mio |
| BIGEN | 40,00 | 37,26 | 7,35 | 40,98 | 35,50 | 38,19 | 9.454.937 | 361,1 Mio |
| SAMAT | 6,17 | 5,76 | 7,12 | 6,20 | 5,70 | 6,09 | 4.320.948 | 26,3 Mio |
| SVGYO | 19,18 | 17,91 | 7,09 | 19,34 | 17,92 | 18,70 | 71.919.885 | 1.345,1 Mio |
| OZATD | 1.135,00 | 1.062,00 | 6,87 | 1.163,00 | 1.075,00 | 1.126,66 | 319.904 | 360,4 Mio |
| BRMEN | 10,58 | 9,93 | 6,55 | 10,60 | 10,10 | 10,55 | 863.594 | 9,1 Mio |
| LKMNH | 15,72 | 14,77 | 6,43 | 15,99 | 15,20 | 15,64 | 6.068.856 | 94,9 Mio |
| ONCSM | 380,00 | 357,50 | 6,29 | 381,50 | 340,00 | 369,50 | 812.352 | 300,2 Mio |
| ETYAT | 8,50 | 8,00 | 6,25 | 8,50 | 7,62 | 8,08 | 1.202.947 | 9,7 Mio |
| CEOEM | 26,52 | 25,06 | 5,83 | 27,08 | 25,24 | 26,37 | 5.797.633 | 152,9 Mio |
| TEZOL | 19,33 | 18,37 | 5,23 | 19,33 | 17,45 | 18,31 | 6.278.185 | 115,0 Mio |
| BORLS | 6,27 | 5,97 | 5,03 | 6,56 | 5,98 | 6,31 | 23.544.463 | 148,5 Mio |
| MEPET | 23,42 | 22,34 | 4,83 | 23,60 | 21,50 | 23,07 | 1.074.364 | 24,8 Mio |
| ANELE | 81,50 | 77,80 | 4,76 | 85,20 | 73,95 | 79,80 | 5.034.470 | 401,7 Mio |
| MERKO | 2,22 | 2,12 | 4,72 | 2,22 | 2,12 | 2,18 | 167.775.620 | 365,6 Mio |
| OZGYO | 2,25 | 2,15 | 4,65 | 2,25 | 2,08 | 2,16 | 41.564.397 | 89,8 Mio |
| HATEK | 16,39 | 15,70 | 4,39 | 16,74 | 15,50 | 16,22 | 8.445.297 | 137,0 Mio |
| KMPUR | 22,00 | 21,10 | 4,27 | 22,68 | 20,16 | 21,96 | 6.439.878 | 141,4 Mio |
| AHGAZ | 31,50 | 30,22 | 4,24 | 31,72 | 30,10 | 31,02 | 10.257.082 | 318,2 Mio |
| RODRG | 31,00 | 29,76 | 4,17 | 32,50 | 29,98 | 31,22 | 1.094.732 | 34,2 Mio |
| ZERGY | 16,45 | 15,82 | 3,98 | 16,98 | 16,04 | 16,57 | 30.504.907 | 505,4 Mio |
| TRHOL | 1.600,00 | 1.539,00 | 3,96 | 1.614,00 | 1.500,00 | 1.540,82 | 280.052 | 431,5 Mio |
| AYEN | 34,76 | 33,46 | 3,89 | 36,44 | 33,54 | 34,98 | 4.635.738 | 162,2 Mio |
| TMPOL | 343,50 | 330,75 | 3,85 | 359,00 | 317,75 | 338,27 | 667.800 | 225,9 Mio |
| DOHOL | 23,44 | 22,60 | 3,72 | 23,52 | 22,46 | 23,14 | 10.564.951 | 244,5 Mio |
| TGSAS | 195,80 | 188,80 | 3,71 | 198,10 | 177,40 | 187,31 | 1.428.211 | 267,5 Mio |
| SASA | 2,81 | 2,71 | 3,69 | 2,86 | 2,74 | 2,79 | 3.543.111.608 | 9.880,3 Mio |
| KERVN | 5,40 | 5,21 | 3,65 | 5,40 | 5,26 | 5,38 | 1.770.828 | 9,5 Mio |
| UFUK | 1.363,00 | 1.315,00 | 3,65 | 1.446,00 | 1.324,00 | 1.368,89 | 32.888 | 45,0 Mio |
| EKSUN | 7,73 | 7,46 | 3,62 | 7,90 | 7,30 | 7,63 | 34.884.975 | 266,3 Mio |
