Son güncelleme tarihi: 28.04.2026 14:01
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EUPWR | 49,08 | 44,62 | 10,00 | 49,08 | 45,08 | 48,36 | 36.577.734 | 1.769,0 Mio |
| BIGEN | 15,43 | 14,03 | 9,98 | 15,43 | 14,04 | 15,13 | 54.184.961 | 819,9 Mio |
| OZATD | 308,75 | 280,75 | 9,97 | 308,75 | 308,75 | 308,75 | 64.777 | 20,0 Mio |
| MANAS | 24,94 | 22,68 | 9,96 | 24,94 | 22,10 | 23,99 | 72.112.073 | 1.730,8 Mio |
| ESCOM | 5,30 | 4,82 | 9,96 | 5,30 | 5,20 | 5,29 | 30.964.142 | 163,8 Mio |
| TURGG | 43,04 | 39,14 | 9,96 | 43,04 | 38,26 | 42,32 | 6.631.903 | 280,6 Mio |
| ISGSY | 127,30 | 115,80 | 9,93 | 127,30 | 115,80 | 124,38 | 3.895.246 | 484,5 Mio |
| TRILC | 3,56 | 3,24 | 9,88 | 3,56 | 3,34 | 3,50 | 40.640.862 | 142,1 Mio |
| ORCAY | 4,01 | 3,65 | 9,86 | 4,01 | 3,76 | 3,97 | 5.181.739 | 20,6 Mio |
| YYAPI | 1,25 | 1,14 | 9,65 | 0,00 | 0,00 | 1,22 | 6.171.872 | 7,3 Mio |
| FENER | 3,04 | 2,79 | 8,96 | 3,03 | 2,83 | 2,93 | 310.777.911 | 914,1 Mio |
| YAYLA | 28,60 | 26,40 | 8,33 | 29,00 | 26,62 | 28,17 | 4.653.538 | 131,1 Mio |
| LXGYO | 18,86 | 17,50 | 7,77 | 19,25 | 16,81 | 18,00 | 68.733.485 | 1.237,3 Mio |
| HKTM | 15,60 | 14,48 | 7,73 | 15,85 | 14,31 | 15,36 | 17.942.279 | 275,6 Mio |
| ODINE | 1.141,00 | 1.063,00 | 7,34 | 1.167,00 | 1.070,00 | 1.124,26 | 427.936 | 481,1 Mio |
| OZSUB | 26,82 | 25,18 | 6,51 | 27,68 | 25,26 | 27,21 | 15.703.183 | 427,1 Mio |
| SMART | 36,60 | 34,38 | 6,46 | 37,80 | 33,96 | 36,36 | 3.913.837 | 142,3 Mio |
| DMRGD | 5,46 | 5,15 | 6,02 | 5,47 | 5,20 | 5,36 | 51.943.926 | 278,6 Mio |
| ULUSE | 270,00 | 255,00 | 5,88 | 277,00 | 251,50 | 266,06 | 417.166 | 111,0 Mio |
| GWIND | 27,78 | 26,24 | 5,87 | 28,20 | 26,02 | 27,57 | 22.156.735 | 611,0 Mio |
| ARASE | 106,40 | 100,70 | 5,66 | 106,90 | 100,40 | 104,53 | 596.282 | 62,3 Mio |
| FMIZP | 306,50 | 290,25 | 5,60 | 314,25 | 303,00 | 307,89 | 300.175 | 92,4 Mio |
| KRDMB | 82,05 | 77,85 | 5,39 | 85,30 | 76,60 | 80,30 | 15.770.953 | 1.266,4 Mio |
| INTEK | 253,75 | 242,00 | 4,86 | 245,30 | 242,00 | 253,75 | 6.128 | 1,6 Mio |
| KTLEV | 110,40 | 105,50 | 4,64 | 110,90 | 101,60 | 105,80 | 25.459.018 | 2.693,5 Mio |
| EFOR | 11,33 | 10,85 | 4,42 | 11,37 | 10,48 | 10,97 | 168.477.046 | 1.847,7 Mio |
| KAREL | 12,42 | 11,90 | 4,37 | 12,74 | 11,80 | 12,36 | 23.635.962 | 292,2 Mio |
| FONET | 5,07 | 4,86 | 4,32 | 5,12 | 4,88 | 4,98 | 46.644.575 | 232,4 Mio |
| SKYLP | 355,00 | 341,25 | 4,03 | 361,00 | 330,00 | 348,60 | 68.816 | 24,0 Mio |
| DOFRB | 136,70 | 131,60 | 3,88 | 138,20 | 129,70 | 134,99 | 7.464.502 | 1.007,7 Mio |
| ZEDUR | 9,40 | 9,06 | 3,75 | 9,60 | 9,05 | 9,35 | 10.123.286 | 94,6 Mio |
| BORSK | 7,49 | 7,22 | 3,74 | 7,49 | 7,08 | 7,32 | 8.699.122 | 63,7 Mio |
| RYSAS | 22,98 | 22,26 | 3,23 | 23,00 | 22,42 | 22,73 | 13.454.398 | 305,9 Mio |
| ARENA | 42,80 | 41,52 | 3,08 | 45,00 | 41,52 | 43,49 | 11.959.843 | 520,1 Mio |
| ALGYO | 5,38 | 5,22 | 3,07 | 5,44 | 5,21 | 5,37 | 56.643.200 | 304,2 Mio |
| PEKGY | 16,46 | 15,98 | 3,00 | 16,78 | 15,83 | 16,42 | 300.092.476 | 4.929,7 Mio |
| YESIL | 1,74 | 1,69 | 2,96 | 1,74 | 1,63 | 1,68 | 80.273.610 | 134,7 Mio |
| AVOD | 4,62 | 4,49 | 2,90 | 4,72 | 4,49 | 4,61 | 17.819.813 | 82,1 Mio |
| HURGZ | 8,18 | 7,95 | 2,89 | 8,70 | 7,69 | 8,21 | 40.987.177 | 336,3 Mio |
| PETKM | 24,42 | 23,74 | 2,86 | 24,44 | 23,86 | 24,20 | 47.876.260 | 1.158,4 Mio |
| OBASE | 40,24 | 39,12 | 2,86 | 40,86 | 39,02 | 40,17 | 860.876 | 34,6 Mio |
| SAYAS | 47,42 | 46,10 | 2,86 | 48,36 | 45,98 | 47,53 | 1.479.330 | 70,3 Mio |
| TERA | 241,80 | 235,10 | 2,85 | 253,50 | 235,70 | 244,77 | 12.429.967 | 3.042,5 Mio |
| TDGYO | 16,63 | 16,17 | 2,84 | 16,83 | 15,85 | 16,38 | 859.320 | 14,1 Mio |
| CANTE | 1,82 | 1,77 | 2,82 | 1,84 | 1,77 | 1,81 | 578.567.307 | 1.049,7 Mio |
| CEMZY | 14,44 | 14,05 | 2,78 | 14,68 | 13,90 | 14,31 | 27.561.823 | 394,4 Mio |
| RALYH | 347,50 | 338,50 | 2,66 | 348,25 | 333,75 | 341,03 | 587.711 | 200,4 Mio |
| OZYSR | 11,81 | 11,52 | 2,52 | 12,00 | 11,30 | 11,72 | 4.540.980 | 53,2 Mio |
| SMRVA | 84,05 | 82,00 | 2,50 | 88,60 | 82,00 | 86,30 | 8.135.673 | 702,1 Mio |
| BAHKM | 115,50 | 112,70 | 2,48 | 120,80 | 111,20 | 116,20 | 893.516 | 103,8 Mio |
uzmanpara yazarları
