Son güncelleme tarihi: 28.01.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KLRHO | 492,25 | 447,50 | 10,00 | 492,25 | 442,75 | 477,33 | 1.963.376 | 937,2 Mio |
| CUSAN | 29,92 | 27,20 | 10,00 | 29,92 | 28,10 | 29,61 | 5.441.570 | 161,1 Mio |
| PRKAB | 50,40 | 45,82 | 10,00 | 50,40 | 47,20 | 49,80 | 6.997.300 | 348,5 Mio |
| AKCNS | 202,50 | 184,10 | 9,99 | 202,50 | 202,50 | 202,50 | 734.688 | 148,8 Mio |
| ISYAT | 9,48 | 8,62 | 9,98 | 9,48 | 8,62 | 9,11 | 10.532.238 | 95,9 Mio |
| BALAT | 108,00 | 98,20 | 9,98 | 108,00 | 97,60 | 104,44 | 93.219 | 9,7 Mio |
| SARKY | 46,94 | 42,68 | 9,98 | 46,94 | 45,02 | 46,55 | 19.898.304 | 926,3 Mio |
| INTEM | 364,00 | 331,00 | 9,97 | 364,00 | 329,00 | 351,24 | 187.714 | 65,9 Mio |
| DMSAS | 10,61 | 9,65 | 9,95 | 10,61 | 9,66 | 10,23 | 16.331.363 | 167,1 Mio |
| UCAYM | 28,94 | 26,32 | 9,95 | 28,94 | 28,94 | 28,94 | 2.609.810 | 75,5 Mio |
| BMSCH | 18,79 | 17,09 | 9,95 | 18,79 | 16,69 | 18,04 | 13.830.222 | 249,5 Mio |
| RUZYE | 13,48 | 12,26 | 9,95 | 13,48 | 12,29 | 13,25 | 32.599.138 | 431,8 Mio |
| EGEGY | 34,94 | 31,78 | 9,94 | 34,94 | 31,00 | 33,44 | 11.319.251 | 378,5 Mio |
| DOKTA | 27,68 | 25,18 | 9,93 | 27,68 | 25,16 | 27,18 | 3.779.771 | 102,7 Mio |
| MEKAG | 4,65 | 4,23 | 9,93 | 4,65 | 4,16 | 4,45 | 41.767.296 | 186,0 Mio |
| PRKME | 22,80 | 20,74 | 9,93 | 22,80 | 21,30 | 22,30 | 6.759.255 | 150,7 Mio |
| SNKRN | 332,00 | 302,00 | 9,93 | 332,00 | 305,25 | 327,11 | 35.368 | 11,6 Mio |
| CIMSA | 53,95 | 49,08 | 9,92 | 53,95 | 50,45 | 51,84 | 37.474.333 | 1.942,9 Mio |
| ZGYO | 21,84 | 19,87 | 9,91 | 21,84 | 21,00 | 21,83 | 5.472.517 | 119,5 Mio |
| TUCLK | 5,10 | 4,64 | 9,91 | 5,10 | 4,67 | 5,00 | 29.924.209 | 149,6 Mio |
| ATLAS | 7,34 | 6,68 | 9,88 | 7,34 | 6,78 | 7,22 | 2.059.481 | 14,9 Mio |
| ODAS | 5,79 | 5,27 | 9,87 | 5,79 | 5,28 | 5,51 | 96.847.996 | 533,8 Mio |
| ALVES | 4,26 | 3,88 | 9,79 | 4,26 | 4,13 | 4,22 | 82.785.536 | 349,5 Mio |
| MARMR | 2,92 | 2,66 | 9,77 | 2,92 | 2,55 | 2,83 | 927.692.536 | 2.621,0 Mio |
| YGYO | 1,90 | 1,74 | 9,20 | 1,90 | 1,74 | 1,80 | 15.000.377 | 27,0 Mio |
| GMSTR | 1.025,00 | 945,50 | 8,41 | 1.025,00 | 984,00 | 1.005,59 | 4.882.784 | 4.910,1 Mio |
| TATEN | 11,71 | 10,83 | 8,13 | 11,80 | 10,49 | 11,40 | 15.574.064 | 177,5 Mio |
| DITAS | 47,12 | 43,64 | 7,97 | 47,30 | 43,02 | 45,97 | 2.930.200 | 134,7 Mio |
| ENKAI | 91,00 | 84,40 | 7,82 | 92,10 | 84,60 | 89,35 | 29.890.434 | 2.670,8 Mio |
| SOKE | 12,96 | 12,09 | 7,20 | 13,05 | 12,01 | 12,63 | 9.606.070 | 121,3 Mio |
| CEMAS | 4,94 | 4,63 | 6,70 | 5,09 | 4,60 | 4,90 | 96.571.517 | 473,1 Mio |
| AKBNK | 84,85 | 79,55 | 6,66 | 86,10 | 79,55 | 83,50 | 172.690.992 | 14.419,5 Mio |
| TUPRS | 242,20 | 227,20 | 6,60 | 244,70 | 228,30 | 237,41 | 32.929.627 | 7.817,8 Mio |
| TEKTU | 9,22 | 8,65 | 6,59 | 9,40 | 8,44 | 8,96 | 22.803.868 | 204,3 Mio |
| SKYLP | 288,00 | 270,25 | 6,57 | 294,75 | 263,25 | 276,23 | 138.493 | 38,3 Mio |
| KRDMB | 32,72 | 30,76 | 6,37 | 32,78 | 30,60 | 31,78 | 2.693.457 | 85,6 Mio |
| GLDTR | 651,00 | 612,75 | 6,24 | 651,00 | 630,50 | 644,22 | 1.390.187 | 895,6 Mio |
| GUBRF | 512,00 | 482,00 | 6,22 | 512,50 | 485,25 | 499,95 | 4.907.147 | 2.453,2 Mio |
| BIGCH | 52,05 | 49,12 | 5,96 | 52,50 | 48,50 | 50,87 | 3.612.863 | 183,8 Mio |
| BNTAS | 7,14 | 6,74 | 5,93 | 7,15 | 6,72 | 6,96 | 12.943.958 | 90,1 Mio |
| TEZOL | 12,97 | 12,28 | 5,62 | 13,05 | 12,25 | 12,63 | 10.485.171 | 132,5 Mio |
| OTKAR | 437,25 | 414,00 | 5,62 | 440,75 | 424,25 | 435,46 | 3.334.836 | 1.452,2 Mio |
| ZERGY | 14,36 | 13,61 | 5,51 | 14,89 | 13,31 | 14,31 | 93.910.363 | 1.343,5 Mio |
| NUHCM | 243,00 | 230,70 | 5,33 | 246,90 | 233,00 | 242,65 | 678.130 | 164,5 Mio |
| MPARK | 470,25 | 447,50 | 5,08 | 471,00 | 446,25 | 461,35 | 990.952 | 457,2 Mio |
| GOLTS | 370,00 | 352,50 | 4,96 | 374,00 | 355,75 | 368,10 | 415.300 | 152,9 Mio |
| MARBL | 15,11 | 14,40 | 4,93 | 15,73 | 14,20 | 15,25 | 14.607.431 | 222,8 Mio |
| TKFEN | 77,15 | 73,55 | 4,89 | 77,70 | 73,55 | 76,30 | 4.501.982 | 343,5 Mio |
| MANAS | 20,10 | 19,18 | 4,80 | 20,30 | 18,68 | 19,62 | 30.730.980 | 602,9 Mio |
| BIGEN | 9,71 | 9,27 | 4,75 | 10,17 | 9,22 | 9,71 | 30.333.180 | 294,6 Mio |
uzmanpara yazarları
