Son güncelleme tarihi: 29.01.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KENT | 797,50 | 725,00 | 10,00 | 797,50 | 750,00 | 791,45 | 13.889 | 11,0 Mio |
| MOBTL | 10,78 | 9,80 | 10,00 | 10,78 | 9,76 | 10,35 | 22.081.469 | 228,5 Mio |
| PRKME | 25,08 | 22,80 | 10,00 | 25,08 | 22,56 | 24,17 | 33.980.236 | 821,3 Mio |
| SISE | 45,78 | 41,62 | 10,00 | 45,78 | 41,92 | 44,61 | 224.383.965 | 10.010,0 Mio |
| TUCLK | 5,61 | 5,10 | 10,00 | 5,61 | 5,25 | 5,49 | 79.836.731 | 438,5 Mio |
| SEGMN | 36,32 | 33,02 | 9,99 | 36,32 | 32,74 | 34,71 | 4.801.211 | 166,7 Mio |
| DOFER | 34,12 | 31,02 | 9,99 | 34,12 | 31,40 | 32,84 | 6.022.924 | 197,8 Mio |
| BURVA | 523,50 | 476,00 | 9,98 | 523,50 | 446,00 | 502,63 | 131.091 | 65,9 Mio |
| TEKTU | 10,14 | 9,22 | 9,98 | 10,14 | 9,06 | 9,67 | 32.881.507 | 318,0 Mio |
| CWENE | 35,08 | 31,90 | 9,97 | 35,08 | 30,78 | 32,12 | 30.009.947 | 963,9 Mio |
| CUSAN | 32,90 | 29,92 | 9,96 | 32,90 | 31,64 | 32,48 | 5.782.321 | 187,8 Mio |
| TARKM | 400,25 | 364,00 | 9,96 | 400,25 | 364,00 | 389,11 | 828.225 | 322,3 Mio |
| UCAYM | 31,82 | 28,94 | 9,95 | 31,82 | 31,82 | 31,82 | 8.359.478 | 266,0 Mio |
| MEGMT | 72,90 | 66,30 | 9,95 | 72,90 | 67,05 | 69,58 | 28.077.206 | 1.953,5 Mio |
| EUHOL | 14,03 | 12,76 | 9,95 | 14,03 | 14,00 | 14,03 | 1.776.722 | 24,9 Mio |
| BURCE | 58,00 | 52,75 | 9,95 | 58,00 | 51,55 | 55,56 | 5.456.942 | 303,2 Mio |
| ATLAS | 8,07 | 7,34 | 9,95 | 8,07 | 7,83 | 8,01 | 2.037.222 | 16,3 Mio |
| SARKY | 51,60 | 46,94 | 9,93 | 51,60 | 47,02 | 50,36 | 71.781.388 | 3.614,7 Mio |
| CEMAS | 5,43 | 4,94 | 9,92 | 5,43 | 4,86 | 5,35 | 128.785.289 | 688,8 Mio |
| GMTAS | 24,38 | 22,18 | 9,92 | 24,38 | 22,08 | 23,08 | 7.093.641 | 163,7 Mio |
| PRKAB | 55,40 | 50,40 | 9,92 | 55,40 | 49,40 | 53,36 | 15.917.800 | 849,4 Mio |
| ALVES | 4,68 | 4,26 | 9,86 | 4,68 | 4,34 | 4,54 | 624.639.127 | 2.839,3 Mio |
| KLRHO | 539,00 | 492,25 | 9,50 | 541,00 | 480,75 | 520,11 | 2.951.165 | 1.534,9 Mio |
| ULUSE | 204,90 | 188,70 | 8,59 | 207,50 | 191,00 | 203,04 | 915.030 | 185,8 Mio |
| GMSTR | 1.110,00 | 1.025,00 | 8,29 | 1.122,00 | 1.031,50 | 1.073,71 | 4.976.276 | 5.343,1 Mio |
| ISFIN | 21,26 | 19,66 | 8,14 | 21,62 | 20,20 | 21,22 | 12.800.629 | 271,7 Mio |
| ZERGY | 15,50 | 14,36 | 7,94 | 15,56 | 14,64 | 15,21 | 60.782.817 | 924,5 Mio |
| TRALT | 59,25 | 54,95 | 7,83 | 59,50 | 56,35 | 57,69 | 163.632.132 | 9.440,6 Mio |
| VKFYO | 50,45 | 47,00 | 7,34 | 51,00 | 44,66 | 47,32 | 1.060.418 | 50,2 Mio |
| QNBTR | 299,25 | 279,25 | 7,16 | 300,00 | 280,00 | 295,13 | 26.922 | 7,9 Mio |
| MEPET | 23,00 | 21,50 | 6,98 | 23,16 | 20,70 | 22,22 | 1.119.388 | 24,9 Mio |
| ZGOLD | 836,75 | 782,25 | 6,97 | 836,75 | 807,25 | 819,54 | 396.138 | 324,7 Mio |
| ODAS | 6,19 | 5,79 | 6,91 | 6,36 | 5,96 | 6,22 | 377.337.519 | 2.347,8 Mio |
| YKBNK | 40,40 | 37,80 | 6,88 | 41,44 | 37,92 | 39,58 | 450.961.518 | 17.848,9 Mio |
| IHAAS | 64,35 | 60,35 | 6,63 | 65,45 | 60,25 | 62,88 | 1.103.661 | 69,4 Mio |
| CANTE | 2,28 | 2,14 | 6,54 | 2,34 | 2,17 | 2,26 | 1.795.512.257 | 4.056,7 Mio |
| TRMET | 152,10 | 142,80 | 6,51 | 154,10 | 144,40 | 149,06 | 9.231.429 | 1.376,1 Mio |
| GLDTR | 693,00 | 651,00 | 6,45 | 713,00 | 671,25 | 683,10 | 1.784.421 | 1.218,9 Mio |
| ISGLK | 838,00 | 790,00 | 6,08 | 855,00 | 821,25 | 835,77 | 31.749 | 26,5 Mio |
| BIMAS | 675,00 | 637,00 | 5,97 | 679,50 | 640,50 | 663,11 | 13.619.684 | 9.038,6 Mio |
| ISBTR | 460.000,00 | 434.502,50 | 5,87 | 460.000,00 | 434.502,50 | 448.179,46 | 14 | 6,3 Mio |
| DSTKF | 800,00 | 756,50 | 5,75 | 821,50 | 752,00 | 776,64 | 1.917.156 | 1.488,9 Mio |
| AHGAZ | 27,00 | 25,56 | 5,63 | 27,02 | 25,42 | 26,48 | 13.163.136 | 348,5 Mio |
| YGYO | 2,00 | 1,90 | 5,26 | 2,00 | 1,91 | 1,97 | 12.256.494 | 24,2 Mio |
| ALKLC | 260,50 | 247,70 | 5,17 | 269,75 | 240,00 | 245,09 | 1.254.482 | 307,5 Mio |
| HATSN | 43,94 | 41,78 | 5,17 | 45,80 | 41,22 | 43,62 | 6.302.521 | 274,9 Mio |
| ISCTR | 16,26 | 15,47 | 5,11 | 16,80 | 15,51 | 16,21 | 1.041.114.608 | 16.881,3 Mio |
| TSGYO | 7,71 | 7,34 | 5,04 | 7,86 | 7,29 | 7,67 | 13.615.062 | 104,4 Mio |
| KMPUR | 16,54 | 15,76 | 4,95 | 16,73 | 15,65 | 16,17 | 6.887.736 | 111,4 Mio |
| GARAN | 157,70 | 150,30 | 4,92 | 161,90 | 151,00 | 156,96 | 71.274.345 | 11.187,3 Mio |
uzmanpara yazarları
