Son güncelleme tarihi: 28.07.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ANELE | 128,70 | 117,00 | 10,00 | 128,70 | 105,30 | 113,22 | 17.300.199 | 1.958,8 Mio |
| OZATD | 3.770,00 | 3.427,50 | 9,99 | 3.770,00 | 3.427,50 | 3.576,31 | 606.378 | 2.168,6 Mio |
| IZFAS | 71,65 | 65,15 | 9,98 | 71,65 | 65,15 | 70,70 | 22.854.239 | 1.601,0 Mio |
| BIGTK | 300,25 | 273,00 | 9,98 | 300,25 | 273,25 | 292,34 | 1.025.863 | 299,9 Mio |
| PSDTC | 132,40 | 120,40 | 9,97 | 132,40 | 119,00 | 128,60 | 455.366 | 58,6 Mio |
| PSDTC | 132,40 | 120,40 | 9,97 | 132,40 | 119,00 | 128,60 | 455.366 | 58,6 Mio |
| PSDTC | 132,40 | 120,40 | 9,97 | 132,40 | 119,00 | 128,60 | 455.366 | 58,6 Mio |
| PSDTC | 132,40 | 120,40 | 9,97 | 132,40 | 119,00 | 128,60 | 455.366 | 58,6 Mio |
| JANTS | 16,67 | 15,16 | 9,96 | 16,67 | 15,31 | 16,61 | 7.005.781 | 116,3 Mio |
| ENTRA | 4,75 | 4,32 | 9,95 | 4,75 | 4,27 | 4,65 | 78.514.960 | 365,2 Mio |
| ONCSM | 274,50 | 249,70 | 9,93 | 274,50 | 251,00 | 259,55 | 1.652.301 | 428,8 Mio |
| KOCMT | 5,90 | 5,37 | 9,87 | 5,90 | 5,45 | 5,71 | 182.130.230 | 1.040,4 Mio |
| RYGYO | 37,20 | 34,24 | 8,64 | 37,20 | 33,92 | 36,15 | 8.027.158 | 290,2 Mio |
| CELHA | 25,02 | 23,18 | 7,94 | 25,48 | 22,24 | 24,83 | 3.556.438 | 88,3 Mio |
| KERVN | 7,80 | 7,25 | 7,59 | 7,80 | 7,40 | 7,73 | 1.335.861 | 10,3 Mio |
| EFOR | 20,62 | 19,20 | 7,40 | 20,90 | 19,17 | 20,11 | 129.581.557 | 2.605,8 Mio |
| DGNMO | 7,70 | 7,22 | 6,65 | 7,94 | 7,22 | 7,75 | 11.345.323 | 87,9 Mio |
| GEREL | 40,06 | 37,70 | 6,26 | 41,46 | 36,14 | 39,77 | 28.754.418 | 1.143,6 Mio |
| HATEK | 17,00 | 16,05 | 5,92 | 17,10 | 15,72 | 16,63 | 8.127.056 | 135,2 Mio |
| ALCTL | 175,50 | 165,70 | 5,91 | 175,50 | 161,30 | 169,83 | 540.936 | 91,9 Mio |
| PASEU | 127,00 | 120,00 | 5,83 | 127,00 | 117,00 | 123,35 | 8.311.890 | 1.025,3 Mio |
| ARTMS | 42,50 | 40,28 | 5,51 | 43,38 | 40,12 | 42,13 | 2.076.169 | 87,5 Mio |
| GRTHO | 247,80 | 236,60 | 4,73 | 253,50 | 236,60 | 248,09 | 2.562.462 | 635,7 Mio |
| TNZTP | 26,66 | 25,50 | 4,55 | 26,90 | 24,48 | 26,50 | 8.220.449 | 217,8 Mio |
| AKHAN | 43,70 | 41,84 | 4,45 | 43,74 | 41,72 | 42,99 | 7.173.970 | 308,4 Mio |
| AEFES | 21,80 | 20,92 | 4,21 | 21,82 | 20,82 | 21,58 | 42.092.913 | 908,2 Mio |
| BORLS | 5,78 | 5,55 | 4,14 | 6,03 | 5,53 | 5,81 | 5.580.910 | 32,4 Mio |
| TUCLK | 3,93 | 3,78 | 3,97 | 4,15 | 3,79 | 4,07 | 46.445.489 | 188,8 Mio |
| HATSN | 60,20 | 58,00 | 3,79 | 62,40 | 56,80 | 60,09 | 5.381.907 | 323,4 Mio |
| AVHOL | 39,00 | 37,58 | 3,78 | 39,00 | 37,60 | 38,46 | 2.630.768 | 101,2 Mio |
| GLRYH | 3,12 | 3,01 | 3,65 | 3,16 | 3,00 | 3,10 | 21.182.966 | 65,6 Mio |
| SDTTR | 242,50 | 234,00 | 3,63 | 257,25 | 228,30 | 243,73 | 1.749.344 | 426,4 Mio |
| SAFKR | 19,17 | 18,50 | 3,62 | 19,17 | 18,16 | 18,42 | 2.039.879 | 37,6 Mio |
| IZMDC | 12,60 | 12,19 | 3,36 | 12,76 | 12,00 | 12,37 | 18.822.304 | 232,8 Mio |
| FENER | 3,14 | 3,04 | 3,29 | 3,15 | 3,06 | 3,12 | 141.162.215 | 439,7 Mio |
| ORZAX | 105,90 | 102,60 | 3,22 | 108,10 | 101,20 | 105,37 | 20.449.748 | 2.154,7 Mio |
| EGEPO | 18,70 | 18,12 | 3,20 | 18,93 | 17,78 | 18,32 | 4.175.001 | 76,5 Mio |
| CCOLA | 91,90 | 89,10 | 3,14 | 92,90 | 88,35 | 91,45 | 5.694.341 | 520,7 Mio |
| TATEN | 12,95 | 12,57 | 3,02 | 13,15 | 12,47 | 12,77 | 18.765.318 | 239,6 Mio |
| KRSTL | 10,77 | 10,46 | 2,96 | 10,95 | 10,41 | 10,71 | 7.347.008 | 78,7 Mio |
| OYAKC | 20,94 | 20,34 | 2,95 | 21,12 | 20,12 | 20,77 | 30.478.849 | 633,1 Mio |
| ENJSA | 108,60 | 105,50 | 2,94 | 109,10 | 105,40 | 107,72 | 3.165.160 | 341,0 Mio |
| TATGD | 19,30 | 18,75 | 2,93 | 19,69 | 18,78 | 19,37 | 4.075.564 | 78,9 Mio |
| VERUS | 485,00 | 471,25 | 2,92 | 485,75 | 470,00 | 478,21 | 57.216 | 27,4 Mio |
| HURGZ | 7,20 | 7,00 | 2,86 | 7,40 | 6,90 | 7,24 | 11.278.643 | 81,6 Mio |
| TRHOL | 1.751,00 | 1.703,00 | 2,82 | 1.873,00 | 1.615,00 | 1.694,20 | 166.373 | 279,6 Mio |
| EUYO | 5,47 | 5,32 | 2,82 | 5,66 | 5,20 | 5,43 | 2.355.307 | 12,8 Mio |
| GRSEL | 353,50 | 344,00 | 2,76 | 360,00 | 341,00 | 350,11 | 631.891 | 221,2 Mio |
| SOKM | 53,35 | 52,00 | 2,60 | 53,70 | 51,60 | 52,98 | 5.017.058 | 265,8 Mio |
| MEGMT | 81,05 | 79,05 | 2,53 | 81,45 | 78,40 | 80,36 | 10.019.033 | 805,1 Mio |
uzmanpara yazarları
