Son güncelleme tarihi: 04.09.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BARMA | 8,69 | 7,90 | 10,00 | 8,69 | 8,27 | 8,46 | 618.960 | 5,2 Mio |
| TGSAS | 233,20 | 212,00 | 10,00 | 233,20 | 207,00 | 225,02 | 612.746 | 137,9 Mio |
| BIGTK | 330,00 | 300,00 | 10,00 | 330,00 | 283,00 | 297,48 | 2.075.435 | 617,4 Mio |
| UFUK | 1.650,00 | 1.500,00 | 10,00 | 1.650,00 | 1.425,00 | 1.523,73 | 1.168.011 | 1.779,7 Mio |
| KOCMT | 3,74 | 3,40 | 10,00 | 3,74 | 3,25 | 3,61 | 120.093.876 | 433,1 Mio |
| LYDYE | 13.037,50 | 11.852,50 | 10,00 | 13.037,50 | 11.300,00 | 12.447,68 | 4.212 | 52,4 Mio |
| VESTL | 26,46 | 24,06 | 9,98 | 26,46 | 24,06 | 24,94 | 16.293.599 | 406,4 Mio |
| ALBTN | 31,56 | 28,70 | 9,97 | 31,56 | 28,12 | 30,22 | 27.466.598 | 830,1 Mio |
| ONCSM | 196,40 | 178,60 | 9,97 | 196,40 | 161,80 | 183,13 | 1.485.818 | 272,1 Mio |
| BAHKM | 171,10 | 155,60 | 9,96 | 171,10 | 155,70 | 167,96 | 1.029.331 | 172,9 Mio |
| INTET | 78,35 | 71,25 | 9,96 | 78,35 | 75,05 | 78,28 | 18.498.827 | 1.448,0 Mio |
| MIATK | 30,70 | 27,92 | 9,96 | 30,70 | 27,06 | 29,68 | 51.875.454 | 1.539,4 Mio |
| LYDHO | 145,70 | 132,50 | 9,96 | 145,70 | 126,60 | 137,68 | 567.957 | 78,2 Mio |
| CITAS | 140,40 | 127,70 | 9,95 | 140,40 | 124,10 | 132,81 | 10.774.280 | 1.430,9 Mio |
| HALKB | 54,35 | 49,44 | 9,93 | 54,35 | 52,00 | 54,33 | 40.579.177 | 2.204,8 Mio |
| VESBE | 5,99 | 5,45 | 9,91 | 5,99 | 5,39 | 5,74 | 45.717.470 | 262,5 Mio |
| ICUGS | 4,03 | 3,67 | 9,81 | 4,03 | 3,66 | 3,95 | 36.157.521 | 142,9 Mio |
| GEREL | 38,52 | 35,10 | 9,74 | 38,52 | 34,62 | 36,48 | 5.772.716 | 210,6 Mio |
| BALAT | 78,95 | 72,10 | 9,50 | 78,95 | 70,95 | 76,12 | 60.756 | 4,6 Mio |
| BSOKE | 23,98 | 21,94 | 9,30 | 24,10 | 20,02 | 22,09 | 12.437.332 | 274,8 Mio |
| KRPLS | 11,30 | 10,40 | 8,65 | 11,31 | 10,40 | 11,01 | 5.338.786 | 58,8 Mio |
| AVOD | 4,71 | 4,37 | 7,78 | 4,75 | 4,15 | 4,51 | 51.108.407 | 230,7 Mio |
| ATATP | 311,00 | 289,00 | 7,61 | 313,75 | 283,50 | 298,90 | 1.253.008 | 374,5 Mio |
| KRONT | 24,80 | 23,10 | 7,36 | 25,04 | 23,04 | 24,09 | 1.699.075 | 40,9 Mio |
| YAYLA | 21,98 | 20,50 | 7,22 | 22,20 | 20,38 | 21,40 | 1.859.068 | 39,8 Mio |
| EGEEN | 5.140,00 | 4.810,00 | 6,86 | 5.202,50 | 4.830,00 | 5.066,61 | 29.697 | 150,5 Mio |
| EGEGY | 25,68 | 24,06 | 6,73 | 25,76 | 23,74 | 24,88 | 4.034.439 | 100,4 Mio |
| MSGYO | 5,87 | 5,50 | 6,73 | 5,92 | 5,51 | 5,74 | 2.475.296 | 14,2 Mio |
| IZENR | 6,89 | 6,47 | 6,49 | 6,89 | 6,45 | 6,68 | 55.844.198 | 373,1 Mio |
| SNPAM | 21,28 | 20,00 | 6,40 | 21,98 | 21,00 | 21,84 | 178.120 | 3,9 Mio |
| GENKM | 11,15 | 10,48 | 6,39 | 11,52 | 10,64 | 11,11 | 89.972.565 | 999,4 Mio |
| MMCAS | 46,70 | 44,02 | 6,09 | 46,70 | 44,02 | 45,15 | 8.858 | 0,4 Mio |
| MEGMT | 46,20 | 43,56 | 6,06 | 46,46 | 43,10 | 45,27 | 6.311.493 | 285,7 Mio |
| SDTTR | 21,62 | 20,40 | 5,98 | 22,10 | 20,10 | 21,19 | 11.683.509 | 247,6 Mio |
| RALYH | 271,25 | 256,25 | 5,85 | 272,00 | 252,25 | 266,06 | 1.568.809 | 417,4 Mio |
| EGPRO | 37,74 | 35,72 | 5,66 | 38,10 | 35,72 | 36,86 | 1.498.721 | 55,2 Mio |
| USHOL | 78,40 | 74,20 | 5,66 | 79,05 | 71,00 | 75,55 | 557.445 | 42,1 Mio |
| DGATE | 89,30 | 84,60 | 5,56 | 93,05 | 83,20 | 89,56 | 663.838 | 59,5 Mio |
| AKYHO | 2,09 | 1,98 | 5,56 | 2,15 | 1,94 | 2,04 | 1.809.032 | 3,7 Mio |
| ALCTL | 116,00 | 110,00 | 5,45 | 116,40 | 109,60 | 112,84 | 487.836 | 55,0 Mio |
| KUVVA | 190,50 | 180,80 | 5,37 | 190,50 | 172,50 | 178,54 | 121.629 | 21,7 Mio |
| TOASO | 274,25 | 260,50 | 5,28 | 275,00 | 259,75 | 266,68 | 5.072.252 | 1.352,7 Mio |
| DOGUB | 66,30 | 63,00 | 5,24 | 69,30 | 60,10 | 66,95 | 580.708 | 38,9 Mio |
| ETILR | 5,69 | 5,41 | 5,18 | 5,84 | 5,30 | 5,57 | 8.720.384 | 48,5 Mio |
| ENERY | 11,04 | 10,50 | 5,14 | 11,08 | 10,50 | 10,83 | 74.243.661 | 804,2 Mio |
| VBTYZ | 39,00 | 37,10 | 5,12 | 39,00 | 36,64 | 37,61 | 1.589.472 | 59,8 Mio |
| KZGYO | 22,32 | 21,24 | 5,08 | 22,74 | 21,04 | 22,12 | 4.525.610 | 100,1 Mio |
| HLGYO | 4,65 | 4,43 | 4,97 | 4,68 | 4,46 | 4,58 | 66.321.945 | 303,6 Mio |
| GRTHO | 197,40 | 188,10 | 4,94 | 199,00 | 186,00 | 193,63 | 1.149.762 | 222,6 Mio |
| DENGE | 2,36 | 2,25 | 4,89 | 2,37 | 2,26 | 2,32 | 24.043.512 | 55,8 Mio |
