Son güncelleme tarihi: 06.03.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KUVVA | 133,10 | 121,00 | 10,00 | 133,10 | 123,00 | 131,16 | 683.015 | 89,6 Mio |
| BURVA | 954,00 | 867,50 | 9,97 | 954,00 | 795,00 | 905,00 | 152.899 | 138,4 Mio |
| EGGUB | 100,00 | 90,95 | 9,95 | 100,00 | 100,00 | 100,00 | 701.740 | 70,2 Mio |
| KTLEV | 52,25 | 47,52 | 9,95 | 52,25 | 52,25 | 52,25 | 26.980.586 | 1.409,7 Mio |
| BSOKE | 32,94 | 29,96 | 9,95 | 32,94 | 28,90 | 31,39 | 16.637.362 | 522,2 Mio |
| VANGD | 72,85 | 66,35 | 9,80 | 72,85 | 65,05 | 70,46 | 543.808 | 38,3 Mio |
| BMSTL | 78,00 | 71,15 | 9,63 | 78,25 | 71,65 | 75,68 | 8.465.025 | 640,6 Mio |
| AYCES | 587,00 | 538,00 | 9,11 | 587,00 | 530,00 | 557,41 | 212.027 | 118,2 Mio |
| TKNSA | 25,76 | 23,98 | 7,42 | 26,22 | 23,20 | 24,39 | 12.926.521 | 315,3 Mio |
| CEMZY | 53,80 | 50,10 | 7,39 | 54,95 | 50,00 | 52,86 | 2.560.903 | 135,4 Mio |
| AKFIS | 31,20 | 29,10 | 7,22 | 31,58 | 28,50 | 30,18 | 21.622.839 | 652,6 Mio |
| DOGUB | 61,95 | 57,85 | 7,09 | 63,50 | 56,05 | 60,14 | 1.016.203 | 61,1 Mio |
| AVOD | 4,91 | 4,61 | 6,51 | 5,04 | 4,56 | 4,84 | 36.637.550 | 177,3 Mio |
| EYGYO | 4,30 | 4,04 | 6,44 | 4,30 | 4,02 | 4,12 | 21.025.499 | 86,7 Mio |
| KLNMA | 12,46 | 11,75 | 6,04 | 12,50 | 11,90 | 12,35 | 542.565 | 6,7 Mio |
| ETYAT | 23,44 | 22,18 | 5,68 | 24,26 | 21,46 | 22,73 | 267.634 | 6,1 Mio |
| BARMA | 42,46 | 40,36 | 5,20 | 43,20 | 40,50 | 42,40 | 1.737.508 | 73,7 Mio |
| GLBMD | 12,13 | 11,53 | 5,20 | 12,50 | 11,31 | 11,50 | 358.655 | 4,1 Mio |
| ISGSY | 132,00 | 125,70 | 5,01 | 138,20 | 125,80 | 133,47 | 9.636.102 | 1.286,1 Mio |
| TUCLK | 4,37 | 4,17 | 4,80 | 4,58 | 4,14 | 4,47 | 61.558.105 | 275,1 Mio |
| INVES | 335,00 | 320,00 | 4,69 | 335,00 | 308,00 | 323,91 | 390.730 | 126,6 Mio |
| PEKGY | 13,02 | 12,45 | 4,58 | 13,15 | 12,45 | 12,90 | 254.125.852 | 3.278,9 Mio |
| TUPRS | 258,00 | 246,80 | 4,54 | 263,75 | 249,50 | 256,14 | 60.993.877 | 15.622,9 Mio |
| ALGYO | 5,19 | 4,97 | 4,43 | 5,27 | 4,84 | 5,06 | 44.072.742 | 223,1 Mio |
| GUBRF | 523,00 | 501,50 | 4,29 | 537,00 | 505,00 | 524,55 | 3.435.031 | 1.801,8 Mio |
| KBORU | 20,40 | 19,57 | 4,24 | 21,28 | 19,17 | 20,43 | 21.934.568 | 448,2 Mio |
| MRGYO | 1,49 | 1,43 | 4,20 | 1,52 | 1,41 | 1,47 | 371.671.925 | 546,6 Mio |
| ULUUN | 7,34 | 7,05 | 4,11 | 7,65 | 6,88 | 7,20 | 7.101.482 | 51,2 Mio |
| IHAAS | 87,00 | 83,65 | 4,00 | 87,00 | 80,65 | 83,06 | 460.954 | 38,3 Mio |
| ARMGD | 83,00 | 79,90 | 3,88 | 85,15 | 80,25 | 83,25 | 1.550.989 | 129,1 Mio |
| TCKRC | 88,25 | 85,00 | 3,82 | 91,15 | 82,25 | 85,65 | 2.487.736 | 213,1 Mio |
| BYDNR | 34,06 | 32,82 | 3,78 | 34,88 | 31,78 | 33,91 | 305.143 | 10,3 Mio |
| BLCYT | 37,34 | 36,04 | 3,61 | 37,40 | 35,10 | 36,08 | 686.388 | 24,8 Mio |
| VKFYO | 37,28 | 36,00 | 3,56 | 39,60 | 35,04 | 37,92 | 1.067.229 | 40,5 Mio |
| NETCD | 107,90 | 104,30 | 3,45 | 107,90 | 101,50 | 104,57 | 9.778.887 | 1.022,6 Mio |
| DSTKF | 1.730,00 | 1.673,00 | 3,41 | 1.730,00 | 1.666,00 | 1.698,40 | 814.937 | 1.384,1 Mio |
| CVKMD | 33,30 | 32,26 | 3,22 | 33,30 | 31,32 | 32,41 | 34.693.416 | 1.124,5 Mio |
| ISKPL | 11,16 | 10,82 | 3,14 | 11,66 | 10,72 | 11,17 | 38.775.659 | 433,1 Mio |
| INGRM | 412,50 | 400,00 | 3,13 | 429,50 | 397,75 | 418,23 | 136.878 | 57,2 Mio |
| AKMGY | 224,10 | 217,60 | 2,99 | 230,20 | 216,30 | 225,04 | 49.406 | 11,1 Mio |
| SDTTR | 254,50 | 247,20 | 2,95 | 263,75 | 241,60 | 253,39 | 5.913.857 | 1.498,5 Mio |
| IDGYO | 3,90 | 3,79 | 2,90 | 3,90 | 3,71 | 3,78 | 1.774.903 | 6,7 Mio |
| GRSEL | 370,75 | 360,75 | 2,77 | 373,50 | 358,50 | 367,61 | 521.767 | 191,8 Mio |
| KERVN | 3,12 | 3,04 | 2,63 | 3,12 | 3,12 | 3,12 | 1.751.394 | 5,5 Mio |
| OZGYO | 1,98 | 1,93 | 2,59 | 2,05 | 1,94 | 1,99 | 17.385.175 | 34,5 Mio |
| SOKE | 14,25 | 13,90 | 2,52 | 14,30 | 13,33 | 13,91 | 5.676.846 | 79,0 Mio |
| BALAT | 95,85 | 93,50 | 2,51 | 95,85 | 87,05 | 91,99 | 75.558 | 7,0 Mio |
| BAHKM | 114,00 | 111,30 | 2,43 | 118,50 | 109,90 | 113,75 | 1.996.829 | 227,1 Mio |
| UFUK | 1.641,00 | 1.602,00 | 2,43 | 1.700,00 | 1.580,00 | 1.639,70 | 18.900 | 31,0 Mio |
| NUHCM | 288,00 | 281,25 | 2,40 | 295,00 | 281,50 | 286,23 | 453.979 | 129,9 Mio |
uzmanpara yazarları
