Son güncelleme tarihi: 03.11.2026 15:34
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ENPRA | 45,10 | 41,00 | 10,00 | 41,00 | 39,00 | 44,56 | 35.245 | 1,6 Mio |
| BRKVY | 25,74 | 23,40 | 10,00 | 25,74 | 25,74 | 25,74 | 92.621 | 2,4 Mio |
| QNBTR | 153,00 | 139,10 | 9,99 | 153,00 | 153,00 | 153,00 | 31.332 | 4,8 Mio |
| PKART | 69,40 | 63,10 | 9,98 | 69,40 | 62,80 | 67,38 | 397.784 | 26,8 Mio |
| BRMEN | 4,52 | 4,11 | 9,98 | 4,52 | 4,52 | 4,52 | 318.204 | 1,4 Mio |
| AKSUE | 11,58 | 10,53 | 9,97 | 11,57 | 10,10 | 11,02 | 1.699.216 | 18,7 Mio |
| VESBE | 3,20 | 2,91 | 9,97 | 3,20 | 3,20 | 3,20 | 1.190.410 | 3,8 Mio |
| ESCAR | 7,51 | 6,83 | 9,96 | 7,51 | 6,18 | 6,90 | 2.103.367 | 14,5 Mio |
| GIPTA | 20,88 | 18,99 | 9,95 | 20,80 | 18,62 | 19,95 | 1.699.168 | 33,9 Mio |
| GZNMI | 16,13 | 14,67 | 9,95 | 16,13 | 14,67 | 15,72 | 843.730 | 13,3 Mio |
| VESTL | 12,27 | 11,16 | 9,95 | 12,27 | 12,27 | 12,27 | 1.586.588 | 19,5 Mio |
| KONTR | 2,21 | 2,01 | 9,95 | 2,21 | 2,21 | 2,21 | 2.684.979 | 5,9 Mio |
| BRLSM | 7,96 | 7,24 | 9,94 | 7,96 | 7,02 | 7,71 | 2.067.806 | 15,9 Mio |
| KRPLS | 8,53 | 7,76 | 9,92 | 8,53 | 7,55 | 8,21 | 1.950.080 | 16,0 Mio |
| GENIL | 3,66 | 3,33 | 9,91 | 3,66 | 3,25 | 3,54 | 58.242.757 | 205,9 Mio |
| ZOREN | 1,22 | 1,11 | 9,91 | 1,22 | 1,20 | 1,22 | 53.402.490 | 65,1 Mio |
| CATES | 22,62 | 20,58 | 9,91 | 22,62 | 20,54 | 22,00 | 697.633 | 15,4 Mio |
| EGEPO | 4,11 | 3,74 | 9,89 | 4,11 | 3,73 | 4,00 | 3.154.529 | 12,6 Mio |
| BMSTL | 31,42 | 28,60 | 9,86 | 31,46 | 28,60 | 30,88 | 3.125.816 | 96,6 Mio |
| BSOKE | 4,02 | 3,66 | 9,84 | 4,02 | 3,62 | 3,93 | 23.495.111 | 92,2 Mio |
| SEGMN | 11,95 | 10,88 | 9,83 | 11,96 | 10,76 | 11,69 | 2.871.342 | 33,6 Mio |
| ISBIR | 57,10 | 52,00 | 9,81 | 54,80 | 53,75 | 55,81 | 25.392 | 1,4 Mio |
| OZGYO | 1,35 | 1,23 | 9,76 | 1,35 | 1,23 | 1,31 | 9.572.892 | 12,6 Mio |
| BTCIM | 1,59 | 1,45 | 9,66 | 1,59 | 1,43 | 1,53 | 210.903.972 | 322,1 Mio |
| IDGYO | 1,48 | 1,35 | 9,63 | 1,48 | 1,33 | 1,43 | 1.890.748 | 2,7 Mio |
| BRKO | 5,26 | 4,80 | 9,58 | 4,80 | 4,45 | 5,07 | 173.459 | 0,9 Mio |
| INFO | 0,59 | 0,54 | 9,26 | 0,59 | 0,49 | 0,55 | 510.361.382 | 278,5 Mio |
| DIRIT | 16,55 | 15,15 | 9,24 | 14,50 | 14,50 | 15,24 | 23.436 | 0,4 Mio |
| KLSER | 13,24 | 12,14 | 9,06 | 13,35 | 12,03 | 12,87 | 917.960 | 11,8 Mio |
| BAHKM | 133,90 | 123,30 | 8,60 | 135,60 | 119,50 | 129,05 | 680.994 | 87,9 Mio |
| SVGYO | 1,93 | 1,78 | 8,43 | 1,95 | 1,70 | 1,85 | 28.821.529 | 53,4 Mio |
| AKHAN | 22,00 | 20,30 | 8,37 | 22,02 | 19,66 | 20,78 | 1.741.321 | 36,2 Mio |
| BYDNR | 14,50 | 13,38 | 8,37 | 14,71 | 13,30 | 14,07 | 393.450 | 5,5 Mio |
| BURVA | 245,00 | 226,20 | 8,31 | 248,80 | 226,20 | 241,43 | 86.941 | 21,0 Mio |
| KCAER | 9,32 | 8,63 | 8,00 | 9,38 | 8,85 | 9,15 | 14.209.242 | 130,1 Mio |
| KARSN | 7,02 | 6,50 | 8,00 | 7,09 | 6,42 | 6,86 | 11.820.245 | 81,0 Mio |
| ENSRI | 2,17 | 2,01 | 7,96 | 2,21 | 2,00 | 2,14 | 5.340.136 | 11,4 Mio |
| MHRGY | 1,63 | 1,51 | 7,95 | 1,66 | 1,58 | 1,62 | 4.363.624 | 7,1 Mio |
| PAMEL | 37,36 | 34,64 | 7,85 | 37,90 | 33,40 | 36,63 | 151.282 | 5,5 Mio |
| SEGYO | 2,20 | 2,04 | 7,84 | 2,24 | 2,00 | 2,18 | 7.459.928 | 16,3 Mio |
| PSGYO | 1,11 | 1,03 | 7,77 | 1,12 | 1,02 | 1,08 | 30.951.442 | 33,5 Mio |
| YYLGD | 6,19 | 5,75 | 7,65 | 6,23 | 5,66 | 6,00 | 5.246.138 | 31,5 Mio |
| OBASE | 17,43 | 16,20 | 7,59 | 17,51 | 15,94 | 16,80 | 209.069 | 3,5 Mio |
| GRNYO | 6,81 | 6,33 | 7,58 | 6,90 | 6,26 | 6,60 | 251.592 | 1,7 Mio |
| A1CAP | 2,72 | 2,53 | 7,51 | 2,75 | 2,49 | 2,66 | 4.522.297 | 12,0 Mio |
| GLBMD | 6,37 | 5,93 | 7,42 | 6,50 | 5,80 | 6,09 | 378.301 | 2,3 Mio |
| DOGUB | 23,70 | 22,10 | 7,24 | 24,30 | 19,89 | 22,19 | 1.117.222 | 24,8 Mio |
| KAPLM | 99,15 | 92,50 | 7,19 | 100,00 | 91,85 | 96,68 | 277.249 | 26,8 Mio |
| PRZMA | 7,51 | 7,01 | 7,13 | 7,71 | 6,65 | 7,38 | 15.618.428 | 115,2 Mio |
| ATSYH | 61,65 | 57,60 | 7,03 | 60,20 | 57,60 | 59,82 | 20.287 | 1,2 Mio |
uzmanpara yazarları
