Son güncelleme tarihi: 09.09.2026 14:32
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| CITAS | 179,70 | 163,40 | 9,98 | 179,70 | 165,20 | 176,22 | 4.868.286 | 857,9 Mio |
| KZGYO | 28,90 | 26,28 | 9,97 | 28,90 | 27,22 | 28,41 | 5.565.253 | 158,1 Mio |
| AKFYE | 26,50 | 24,10 | 9,96 | 26,50 | 23,82 | 25,79 | 18.815.758 | 485,3 Mio |
| BVSAN | 133,80 | 121,70 | 9,94 | 133,80 | 126,30 | 131,78 | 6.091.285 | 762,0 Mio |
| MEPET | 22,06 | 20,08 | 9,86 | 22,08 | 19,49 | 21,32 | 531.343 | 11,3 Mio |
| YKSLN | 3,48 | 3,17 | 9,78 | 3,48 | 3,17 | 3,44 | 42.890.980 | 147,4 Mio |
| TDGYO | 18,40 | 16,87 | 9,07 | 18,55 | 16,61 | 17,12 | 10.443.072 | 178,8 Mio |
| MRGYO | 1,76 | 1,62 | 8,64 | 1,76 | 1,59 | 1,68 | 169.246.034 | 285,4 Mio |
| EKGYO | 22,14 | 20,44 | 8,32 | 22,34 | 20,36 | 21,53 | 326.598.121 | 7.033,7 Mio |
| DZGYO | 8,05 | 7,47 | 7,76 | 8,12 | 7,49 | 7,90 | 3.442.351 | 27,2 Mio |
| BETAE | 88,20 | 81,90 | 7,69 | 89,80 | 81,00 | 86,43 | 12.409.226 | 1.072,6 Mio |
| PETKM | 26,12 | 24,26 | 7,67 | 26,40 | 23,88 | 25,10 | 195.152.288 | 4.899,2 Mio |
| VERUS | 548,00 | 510,00 | 7,45 | 556,00 | 471,00 | 529,77 | 109.979 | 58,3 Mio |
| BALSU | 9,23 | 8,60 | 7,33 | 9,44 | 8,81 | 9,16 | 90.461.371 | 828,9 Mio |
| BTCIM | 3,99 | 3,72 | 7,26 | 4,03 | 3,68 | 3,88 | 176.281.404 | 683,8 Mio |
| DITAS | 20,60 | 19,26 | 6,96 | 21,18 | 18,68 | 20,42 | 8.098.423 | 165,3 Mio |
| HURGZ | 7,89 | 7,40 | 6,62 | 7,97 | 7,45 | 7,77 | 10.868.582 | 84,5 Mio |
| RUZYE | 9,76 | 9,19 | 6,20 | 9,84 | 8,97 | 9,51 | 11.840.947 | 112,6 Mio |
| TKNKA | 197,40 | 186,10 | 6,07 | 203,40 | 187,60 | 196,35 | 9.052.437 | 1.777,5 Mio |
| SKYLP | 175,00 | 165,20 | 5,93 | 180,00 | 148,70 | 162,37 | 154.816 | 25,1 Mio |
| OZSUB | 43,02 | 40,84 | 5,34 | 43,84 | 40,72 | 42,50 | 1.858.146 | 79,0 Mio |
| MRSHL | 1.715,00 | 1.629,00 | 5,28 | 1.773,00 | 1.613,00 | 1.710,91 | 61.596 | 105,4 Mio |
| DNISI | 4,88 | 4,64 | 5,17 | 4,90 | 4,65 | 4,82 | 4.357.054 | 21,0 Mio |
| MIATK | 38,96 | 37,12 | 4,96 | 39,50 | 34,60 | 37,04 | 59.847.796 | 2.216,9 Mio |
| TUPRS | 414,00 | 394,50 | 4,94 | 418,00 | 398,00 | 410,50 | 30.183.912 | 12.391,0 Mio |
| FRIGO | 2,55 | 2,43 | 4,94 | 2,56 | 2,44 | 2,51 | 19.227.273 | 48,3 Mio |
| SAFKR | 14,74 | 14,07 | 4,76 | 14,88 | 14,04 | 14,48 | 3.768.848 | 54,6 Mio |
| ORCAY | 3,55 | 3,39 | 4,72 | 3,55 | 3,34 | 3,46 | 1.516.460 | 5,2 Mio |
| ZGYO | 24,74 | 23,64 | 4,65 | 25,02 | 22,90 | 24,00 | 4.731.662 | 113,6 Mio |
| NETAS | 99,45 | 95,05 | 4,63 | 102,00 | 95,00 | 98,25 | 1.200.019 | 117,9 Mio |
| LIDER | 23,76 | 22,72 | 4,58 | 24,18 | 22,54 | 23,43 | 10.782.041 | 252,7 Mio |
| VESTL | 27,16 | 26,00 | 4,46 | 27,88 | 25,86 | 26,90 | 14.976.588 | 402,9 Mio |
| EGEEN | 5.770,00 | 5.537,50 | 4,20 | 6.070,00 | 5.595,00 | 5.837,46 | 42.400 | 247,5 Mio |
| USHOL | 75,85 | 72,90 | 4,05 | 76,65 | 73,00 | 75,32 | 237.168 | 17,9 Mio |
| TMSN | 75,95 | 73,00 | 4,04 | 77,45 | 72,90 | 74,89 | 850.763 | 63,7 Mio |
| BLCYT | 2,34 | 2,25 | 4,00 | 2,45 | 2,28 | 2,39 | 60.110.175 | 143,4 Mio |
| PNSUT | 12,56 | 12,08 | 3,97 | 13,00 | 12,10 | 12,62 | 5.446.598 | 68,7 Mio |
| ODAS | 7,87 | 7,57 | 3,96 | 8,03 | 7,53 | 7,80 | 47.424.627 | 370,1 Mio |
| MEYSU | 11,58 | 11,14 | 3,95 | 11,78 | 11,14 | 11,54 | 12.694.959 | 146,4 Mio |
| KAPLM | 378,75 | 364,50 | 3,91 | 390,00 | 365,75 | 378,83 | 313.949 | 119,2 Mio |
| KRDMD | 47,76 | 45,98 | 3,87 | 48,38 | 45,52 | 47,41 | 41.415.217 | 1.963,5 Mio |
| YAYLA | 23,24 | 22,38 | 3,84 | 24,00 | 22,24 | 23,21 | 1.322.642 | 30,7 Mio |
| IZENR | 7,33 | 7,06 | 3,82 | 7,47 | 7,00 | 7,30 | 35.732.719 | 261,0 Mio |
| BORLS | 3,11 | 3,00 | 3,67 | 3,21 | 2,85 | 3,02 | 62.339.723 | 188,2 Mio |
| BARMA | 9,33 | 9,00 | 3,67 | 0,00 | 0,00 | 9,03 | 254.330 | 2,3 Mio |
| SILVR | 2,28 | 2,20 | 3,64 | 2,28 | 2,16 | 2,24 | 1.262.920 | 2,8 Mio |
| BIZIM | 25,98 | 25,08 | 3,59 | 26,50 | 24,78 | 25,76 | 553.329 | 14,3 Mio |
| PSGYO | 3,22 | 3,11 | 3,54 | 3,23 | 3,08 | 3,16 | 64.734.615 | 204,4 Mio |
| BRKSN | 7,97 | 7,70 | 3,51 | 8,05 | 7,60 | 7,81 | 390.705 | 3,1 Mio |
| VESBE | 5,92 | 5,72 | 3,50 | 6,03 | 5,70 | 5,91 | 23.571.845 | 139,4 Mio |
uzmanpara yazarları
