Son güncelleme tarihi: 21.04.2026 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BIGEN | 13,86 | 12,60 | 10,00 | 13,86 | 12,13 | 13,16 | 55.767.709 | 734,2 Mio |
| PRZMA | 21,38 | 19,44 | 9,98 | 21,38 | 18,50 | 20,41 | 5.913.666 | 120,7 Mio |
| ESEN | 4,74 | 4,31 | 9,98 | 4,74 | 4,17 | 4,46 | 391.211.670 | 1.744,2 Mio |
| GMTAS | 46,08 | 41,90 | 9,98 | 46,08 | 41,72 | 44,77 | 7.278.027 | 325,8 Mio |
| PKART | 95,85 | 87,15 | 9,98 | 95,85 | 86,10 | 91,22 | 1.391.581 | 126,9 Mio |
| ANELE | 42,10 | 38,28 | 9,98 | 42,10 | 40,12 | 41,95 | 5.103.550 | 214,1 Mio |
| HATSN | 45,22 | 41,12 | 9,97 | 45,22 | 40,56 | 43,40 | 7.940.826 | 344,6 Mio |
| BORLS | 7,72 | 7,02 | 9,97 | 7,72 | 7,72 | 7,72 | 3.897.941 | 30,1 Mio |
| BINBN | 204,00 | 185,50 | 9,97 | 204,00 | 187,00 | 199,68 | 3.315.088 | 662,0 Mio |
| PENGD | 14,01 | 12,74 | 9,97 | 14,01 | 13,23 | 13,75 | 10.880.575 | 149,6 Mio |
| HUBVC | 4,08 | 3,71 | 9,97 | 4,08 | 3,72 | 3,99 | 10.025.025 | 40,0 Mio |
| ENPRA | 103,60 | 94,25 | 9,92 | 103,60 | 96,85 | 102,69 | 197.884 | 20,3 Mio |
| ETILR | 5,47 | 4,98 | 9,84 | 5,47 | 5,22 | 5,42 | 23.781.723 | 128,9 Mio |
| OZRDN | 37,58 | 34,22 | 9,82 | 37,60 | 34,22 | 36,64 | 914.498 | 33,5 Mio |
| MEGAP | 3,28 | 2,99 | 9,70 | 3,28 | 3,28 | 3,28 | 5.626.236 | 18,5 Mio |
| MEGAP | 3,28 | 2,99 | 9,70 | 3,28 | 3,28 | 3,28 | 5.626.236 | 18,5 Mio |
| ARENA | 32,24 | 29,50 | 9,29 | 32,44 | 29,30 | 31,57 | 11.567.962 | 365,2 Mio |
| EGPRO | 45,46 | 41,68 | 9,07 | 45,84 | 38,98 | 42,69 | 15.408.865 | 657,8 Mio |
| SKYLP | 385,75 | 354,25 | 8,89 | 389,25 | 338,00 | 367,54 | 211.025 | 77,6 Mio |
| EFOR | 9,73 | 8,95 | 8,72 | 9,84 | 8,48 | 9,48 | 551.948.269 | 5.234,8 Mio |
| HOROZ | 64,00 | 58,95 | 8,57 | 64,75 | 58,25 | 61,36 | 4.252.810 | 261,0 Mio |
| ISKPL | 19,25 | 17,80 | 8,15 | 19,48 | 17,81 | 18,92 | 51.138.559 | 967,4 Mio |
| GEREL | 37,32 | 34,54 | 8,05 | 37,78 | 34,54 | 36,27 | 13.044.299 | 473,2 Mio |
| BMSCH | 18,49 | 17,14 | 7,88 | 18,85 | 17,19 | 18,46 | 17.413.328 | 321,4 Mio |
| KTLEV | 100,00 | 92,90 | 7,64 | 100,30 | 91,25 | 97,84 | 45.786.454 | 4.479,6 Mio |
| BJKAS | 1,84 | 1,71 | 7,60 | 1,87 | 1,70 | 1,82 | 245.166.701 | 445,3 Mio |
| IHLGM | 2,29 | 2,13 | 7,51 | 2,34 | 2,12 | 2,23 | 84.726.767 | 189,3 Mio |
| TRHOL | 1.305,00 | 1.214,00 | 7,50 | 1.315,00 | 1.168,00 | 1.255,91 | 256.895 | 322,6 Mio |
| ETYAT | 8,13 | 7,58 | 7,26 | 8,29 | 7,50 | 7,96 | 1.126.313 | 9,0 Mio |
| MRGYO | 1,91 | 1,79 | 6,70 | 1,96 | 1,76 | 1,87 | 622.136.920 | 1.164,9 Mio |
| ESCOM | 5,10 | 4,80 | 6,25 | 5,28 | 4,72 | 5,09 | 136.261.522 | 693,8 Mio |
| ADEL | 46,10 | 43,50 | 5,98 | 47,78 | 44,60 | 46,40 | 11.478.413 | 532,5 Mio |
| ERSU | 29,00 | 27,40 | 5,84 | 29,20 | 26,82 | 27,86 | 931.418 | 25,9 Mio |
| OYLUM | 9,10 | 8,60 | 5,81 | 9,40 | 8,27 | 9,08 | 4.450.136 | 40,4 Mio |
| ULUSE | 250,50 | 237,30 | 5,56 | 261,00 | 247,00 | 256,95 | 1.387.369 | 356,5 Mio |
| ALVES | 3,70 | 3,51 | 5,41 | 3,79 | 3,52 | 3,70 | 180.727.256 | 668,8 Mio |
| DSTKF | 2.423,00 | 2.300,00 | 5,35 | 2.423,00 | 2.300,00 | 2.357,86 | 658.140 | 1.551,8 Mio |
| DYOBY | 17,14 | 16,28 | 5,28 | 17,69 | 16,80 | 17,25 | 30.135.307 | 519,7 Mio |
| SAMAT | 5,77 | 5,50 | 4,91 | 5,81 | 5,52 | 5,70 | 4.140.348 | 23,6 Mio |
| ZRGYO | 22,22 | 21,30 | 4,32 | 22,34 | 21,32 | 21,93 | 2.862.782 | 62,8 Mio |
| ASTOR | 214,50 | 205,70 | 4,28 | 219,30 | 206,60 | 214,65 | 51.646.249 | 11.085,8 Mio |
| KAREL | 10,73 | 10,29 | 4,28 | 10,76 | 10,28 | 10,57 | 15.280.140 | 161,6 Mio |
| NIBAS | 6,35 | 6,09 | 4,27 | 6,35 | 5,98 | 6,16 | 17.723.847 | 109,1 Mio |
| OZATD | 249,40 | 239,20 | 4,26 | 259,00 | 242,00 | 249,42 | 637.003 | 158,9 Mio |
| ATLAS | 7,97 | 7,65 | 4,18 | 8,10 | 7,65 | 7,87 | 2.326.519 | 18,3 Mio |
| KORDS | 65,10 | 62,55 | 4,08 | 65,10 | 60,90 | 62,39 | 4.920.784 | 307,0 Mio |
| USAK | 1,85 | 1,78 | 3,93 | 1,95 | 1,79 | 1,89 | 591.247.674 | 1.117,2 Mio |
| TUKAS | 2,67 | 2,57 | 3,89 | 2,73 | 2,59 | 2,67 | 252.843.445 | 676,1 Mio |
| KRONT | 21,34 | 20,54 | 3,89 | 22,50 | 20,42 | 21,32 | 7.758.884 | 165,4 Mio |
| AYCES | 1.295,00 | 1.247,00 | 3,85 | 1.303,00 | 1.221,00 | 1.260,07 | 209.017 | 263,4 Mio |
