Son güncelleme tarihi: 07.01.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| COSMO | 300,00 | 272,75 | 9,99 | 300,00 | 300,00 | 300,00 | 63.658 | 19,1 Mio |
| MTRYO | 10,46 | 9,51 | 9,99 | 10,46 | 10,46 | 10,46 | 2.473.715 | 25,9 Mio |
| METRO | 4,74 | 4,31 | 9,98 | 4,74 | 4,42 | 4,65 | 33.487.557 | 155,9 Mio |
| KLRHO | 436,25 | 396,75 | 9,96 | 436,25 | 397,75 | 423,84 | 2.580.746 | 1.093,8 Mio |
| BYDNR | 29,14 | 26,50 | 9,96 | 29,14 | 26,18 | 28,58 | 950.717 | 27,2 Mio |
| AHSGY | 19,00 | 17,28 | 9,95 | 19,00 | 17,35 | 18,37 | 14.439.948 | 265,3 Mio |
| HDFGS | 3,76 | 3,42 | 9,94 | 3,76 | 3,35 | 3,65 | 245.304.394 | 895,1 Mio |
| TCKRC | 75,20 | 68,40 | 9,94 | 75,20 | 68,00 | 71,42 | 10.673.862 | 762,3 Mio |
| ARFYE | 25,92 | 23,58 | 9,92 | 25,92 | 25,92 | 25,92 | 1.318.143 | 34,2 Mio |
| KLSYN | 7,87 | 7,16 | 9,92 | 7,87 | 7,14 | 7,75 | 47.218.528 | 366,1 Mio |
| RYSAS | 15,23 | 13,90 | 9,57 | 15,25 | 14,00 | 14,71 | 20.093.273 | 295,6 Mio |
| DOGUB | 48,18 | 44,08 | 9,30 | 48,48 | 43,04 | 46,47 | 956.419 | 44,4 Mio |
| SARKY | 23,68 | 21,68 | 9,23 | 23,84 | 22,08 | 23,11 | 33.864.105 | 782,6 Mio |
| AVTUR | 16,87 | 15,50 | 8,84 | 17,05 | 15,55 | 16,64 | 1.908.039 | 31,8 Mio |
| HEDEF | 49,62 | 45,60 | 8,82 | 50,15 | 45,20 | 49,30 | 14.799.951 | 729,6 Mio |
| FORTE | 92,25 | 84,95 | 8,59 | 93,40 | 85,10 | 91,88 | 10.789.755 | 991,3 Mio |
| MEPET | 16,70 | 15,65 | 6,71 | 17,14 | 15,52 | 16,44 | 850.282 | 14,0 Mio |
| LUKSK | 108,90 | 102,10 | 6,66 | 112,30 | 101,90 | 109,16 | 1.494.670 | 163,2 Mio |
| ARMGD | 84,00 | 79,00 | 6,33 | 84,10 | 78,15 | 81,62 | 3.735.579 | 304,9 Mio |
| FRIGO | 13,87 | 13,07 | 6,12 | 14,10 | 12,83 | 13,42 | 15.393.089 | 206,6 Mio |
| GENTS | 10,08 | 9,50 | 6,11 | 10,37 | 9,51 | 9,94 | 11.460.440 | 113,9 Mio |
| KSTUR | 3.602,50 | 3.410,00 | 5,65 | 3.602,50 | 3.552,50 | 3.562,34 | 3.203 | 11,4 Mio |
| PASEU | 136,20 | 129,00 | 5,58 | 140,10 | 128,50 | 136,04 | 12.051.895 | 1.639,6 Mio |
| BRMEN | 8,75 | 8,30 | 5,42 | 8,75 | 8,32 | 8,52 | 409.611 | 3,5 Mio |
| SELVA | 2,96 | 2,81 | 5,34 | 2,96 | 2,55 | 2,84 | 15.881.266 | 45,0 Mio |
| KAYSE | 4,94 | 4,69 | 5,33 | 4,96 | 4,54 | 4,72 | 25.607.077 | 120,9 Mio |
| RUBNS | 28,60 | 27,18 | 5,22 | 29,22 | 26,32 | 27,97 | 9.431.366 | 263,8 Mio |
| DOKTA | 24,36 | 23,20 | 5,00 | 25,52 | 23,14 | 24,88 | 3.068.625 | 76,3 Mio |
| NATEN | 9,37 | 8,93 | 4,93 | 9,63 | 8,86 | 9,31 | 27.116.244 | 252,4 Mio |
| GUNDG | 298,00 | 284,25 | 4,84 | 299,00 | 298,00 | 298,73 | 100.143 | 29,9 Mio |
| RYGYO | 24,24 | 23,16 | 4,66 | 24,30 | 23,16 | 23,85 | 7.202.674 | 171,8 Mio |
| TARKM | 341,50 | 327,25 | 4,35 | 352,50 | 327,25 | 342,19 | 492.712 | 168,6 Mio |
| KTLEV | 24,48 | 23,48 | 4,26 | 25,38 | 23,48 | 24,51 | 83.926.806 | 2.056,7 Mio |
| ESCAR | 26,50 | 25,46 | 4,08 | 26,90 | 25,30 | 26,05 | 9.641.613 | 251,2 Mio |
| ANELE | 16,27 | 15,65 | 3,96 | 16,58 | 15,67 | 16,18 | 3.097.984 | 50,1 Mio |
| AHGAZ | 22,72 | 21,86 | 3,93 | 23,14 | 21,58 | 22,31 | 8.494.626 | 189,5 Mio |
| AVOD | 3,72 | 3,58 | 3,91 | 3,93 | 3,55 | 3,79 | 45.431.378 | 172,2 Mio |
| ENERY | 9,84 | 9,51 | 3,47 | 9,87 | 9,43 | 9,64 | 24.611.463 | 237,4 Mio |
| DOAS | 204,40 | 198,00 | 3,23 | 210,70 | 202,00 | 206,37 | 5.686.969 | 1.173,6 Mio |
| FZLGY | 14,39 | 13,94 | 3,23 | 14,68 | 14,00 | 14,33 | 15.085.108 | 216,1 Mio |
| LRSHO | 4,25 | 4,12 | 3,16 | 4,44 | 4,07 | 4,22 | 38.565.854 | 162,9 Mio |
| MRSHL | 1.603,00 | 1.554,00 | 3,15 | 1.669,00 | 1.555,00 | 1.621,00 | 75.903 | 123,0 Mio |
| EDATA | 7,75 | 7,52 | 3,06 | 8,09 | 7,68 | 7,87 | 32.923.688 | 259,0 Mio |
| EMNIS | 170,20 | 165,40 | 2,90 | 170,20 | 168,00 | 169,52 | 8.175 | 1,4 Mio |
| BAHKM | 79,20 | 77,00 | 2,86 | 84,70 | 76,55 | 80,56 | 5.543.331 | 446,6 Mio |
| CEMZY | 52,20 | 50,75 | 2,86 | 53,90 | 50,70 | 52,45 | 5.217.962 | 273,7 Mio |
| EFOR | 22,40 | 21,78 | 2,85 | 22,96 | 21,00 | 21,94 | 21.023.292 | 461,3 Mio |
| SEGYO | 5,29 | 5,15 | 2,72 | 5,46 | 5,08 | 5,33 | 24.086.393 | 128,3 Mio |
| INVES | 332,75 | 324,25 | 2,62 | 336,50 | 324,25 | 330,97 | 144.564 | 47,8 Mio |
| RAYSG | 225,60 | 220,00 | 2,55 | 235,50 | 219,20 | 229,01 | 1.011.941 | 231,7 Mio |
uzmanpara yazarları
