Son güncelleme tarihi: 29.07.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| METEN | 24,20 | 22,00 | 10,00 | 24,20 | 24,20 | 24,20 | 1.427.327 | 34,5 Mio |
| HEDEF | 264,00 | 240,00 | 10,00 | 264,00 | 216,00 | 243,16 | 4.364.778 | 1.061,3 Mio |
| BIGTK | 330,25 | 300,25 | 9,99 | 330,25 | 301,50 | 316,02 | 1.747.253 | 552,2 Mio |
| ISVEA | 39,46 | 35,88 | 9,98 | 39,46 | 32,30 | 35,00 | 102.940.747 | 3.602,7 Mio |
| PSDTC | 145,60 | 132,40 | 9,97 | 145,60 | 133,30 | 142,82 | 989.683 | 141,3 Mio |
| PSDTC | 145,60 | 132,40 | 9,97 | 145,60 | 133,30 | 142,82 | 989.683 | 141,3 Mio |
| PSDTC | 145,60 | 132,40 | 9,97 | 145,60 | 133,30 | 142,82 | 989.683 | 141,3 Mio |
| PSDTC | 145,60 | 132,40 | 9,97 | 145,60 | 133,30 | 142,82 | 989.683 | 141,3 Mio |
| MSGYO | 6,69 | 6,09 | 9,85 | 6,69 | 6,18 | 6,61 | 15.736.489 | 104,0 Mio |
| KONTR | 4,66 | 4,25 | 9,65 | 4,66 | 3,83 | 4,22 | 8.413.786 | 35,5 Mio |
| TRHOL | 1.920,00 | 1.751,00 | 9,65 | 1.920,00 | 1.714,00 | 1.824,47 | 140.281 | 255,9 Mio |
| RYSAS | 24,14 | 22,04 | 9,53 | 24,14 | 22,08 | 23,14 | 39.040.823 | 903,6 Mio |
| PASEU | 139,00 | 127,00 | 9,45 | 139,00 | 125,10 | 132,57 | 9.072.588 | 1.202,7 Mio |
| BANVT | 168,20 | 154,10 | 9,15 | 169,50 | 160,00 | 167,00 | 847.918 | 141,6 Mio |
| ENTRA | 5,18 | 4,75 | 9,05 | 5,22 | 4,67 | 5,07 | 175.851.937 | 892,1 Mio |
| EPLAS | 5,78 | 5,36 | 7,84 | 5,89 | 5,30 | 5,61 | 14.426.114 | 80,9 Mio |
| ATSYH | 110,00 | 102,00 | 7,84 | 110,00 | 102,00 | 107,11 | 26.675 | 2,9 Mio |
| DGNMO | 8,26 | 7,70 | 7,27 | 8,35 | 7,60 | 7,99 | 9.668.259 | 77,2 Mio |
| INTEK | 317,00 | 302,00 | 4,97 | 317,00 | 300,50 | 310,44 | 19.791 | 6,1 Mio |
| VERUS | 508,50 | 485,00 | 4,85 | 512,50 | 484,50 | 501,54 | 126.377 | 63,4 Mio |
| TDGYO | 16,75 | 16,02 | 4,56 | 16,98 | 15,90 | 16,55 | 2.093.982 | 34,6 Mio |
| KARTN | 229,50 | 220,00 | 4,32 | 237,00 | 215,70 | 229,38 | 2.382.569 | 546,5 Mio |
| GEREL | 41,46 | 40,06 | 3,49 | 43,60 | 39,50 | 41,73 | 15.045.546 | 627,8 Mio |
| YYAPI | 0,89 | 0,86 | 3,49 | 0,90 | 0,89 | 0,90 | 6.531.987 | 5,8 Mio |
| DUNYH | 143,20 | 138,50 | 3,39 | 143,20 | 130,70 | 136,59 | 1.425.913 | 194,8 Mio |
| OTTO | 180,40 | 175,00 | 3,09 | 186,00 | 175,00 | 181,40 | 641.422 | 116,4 Mio |
| ALCTL | 180,80 | 175,50 | 3,02 | 182,90 | 172,40 | 177,28 | 509.894 | 90,4 Mio |
| ERSU | 23,56 | 22,90 | 2,88 | 23,56 | 22,46 | 22,86 | 584.356 | 13,4 Mio |
| TOASO | 271,75 | 264,25 | 2,84 | 271,75 | 260,50 | 266,14 | 4.691.912 | 1.248,7 Mio |
| BSOKE | 35,00 | 34,04 | 2,82 | 36,22 | 33,38 | 34,60 | 7.085.167 | 245,1 Mio |
| EFOR | 21,20 | 20,62 | 2,81 | 21,60 | 20,76 | 21,16 | 79.567.649 | 1.683,6 Mio |
| TEHOL | 44,94 | 43,72 | 2,79 | 45,40 | 43,62 | 44,61 | 76.779.477 | 3.424,9 Mio |
| GRSEL | 363,00 | 353,50 | 2,69 | 368,25 | 345,25 | 357,89 | 965.574 | 345,6 Mio |
| BNTAS | 6,14 | 5,98 | 2,68 | 6,30 | 5,96 | 6,16 | 9.432.838 | 58,1 Mio |
| ODAS | 8,84 | 8,61 | 2,67 | 8,97 | 8,62 | 8,83 | 122.781.975 | 1.084,2 Mio |
| DITAS | 24,60 | 24,00 | 2,50 | 25,68 | 22,00 | 23,69 | 6.832.962 | 161,9 Mio |
| MARMR | 2,22 | 2,17 | 2,30 | 2,38 | 2,21 | 2,32 | 255.428.292 | 592,9 Mio |
| BIOEN | 17,60 | 17,21 | 2,27 | 18,20 | 17,20 | 17,78 | 7.745.204 | 137,7 Mio |
| TNZTP | 27,26 | 26,66 | 2,25 | 27,26 | 26,30 | 26,95 | 4.450.775 | 120,0 Mio |
| AVTUR | 14,99 | 14,66 | 2,25 | 15,00 | 14,22 | 14,52 | 400.378 | 5,8 Mio |
| SUNTK | 42,50 | 41,58 | 2,21 | 44,40 | 41,22 | 42,49 | 3.803.867 | 161,6 Mio |
| SKYLP | 254,50 | 249,10 | 2,17 | 268,75 | 240,00 | 257,36 | 80.033 | 20,6 Mio |
| BINBN | 180,20 | 176,50 | 2,10 | 185,10 | 175,10 | 180,74 | 619.432 | 112,0 Mio |
| ANHYT | 109,30 | 107,10 | 2,05 | 110,80 | 106,10 | 109,02 | 1.705.329 | 185,9 Mio |
| GRTHO | 252,50 | 247,80 | 1,90 | 256,50 | 246,00 | 252,20 | 1.537.549 | 387,8 Mio |
| AGHOL | 35,00 | 34,38 | 1,80 | 35,20 | 34,22 | 34,79 | 3.934.647 | 136,9 Mio |
| AVHOL | 39,66 | 39,00 | 1,69 | 40,08 | 38,68 | 39,05 | 2.508.458 | 98,0 Mio |
| ISFIN | 19,51 | 19,19 | 1,67 | 20,12 | 19,37 | 19,72 | 4.750.568 | 93,7 Mio |
| ISGYO | 25,50 | 25,10 | 1,59 | 25,50 | 24,34 | 24,86 | 1.727.384 | 42,9 Mio |
| CEMTS | 9,03 | 8,89 | 1,57 | 9,77 | 8,98 | 9,39 | 8.379.696 | 78,7 Mio |
uzmanpara yazarları
