Son güncelleme tarihi: 12.11.2025 17:16
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SANEL | 32,12 | 29,20 | 10,00 | 32,12 | 29,40 | 31,27 | 462.003 | 14,4 Mio |
| ECOGR | 22,26 | 20,24 | 9,98 | 22,26 | 22,26 | 22,26 | 16.858.125 | 375,3 Mio |
| MANAS | 11,80 | 10,73 | 9,97 | 11,80 | 11,20 | 11,69 | 15.149.496 | 177,2 Mio |
| OYAYO | 46,38 | 42,18 | 9,96 | 46,38 | 42,18 | 45,04 | 357.842 | 16,1 Mio |
| KOZAL | 30,98 | 28,18 | 9,94 | 30,98 | 29,28 | 30,55 | 264.337.183 | 8.075,3 Mio |
| ISGSY | 77,35 | 70,90 | 9,10 | 77,95 | 70,30 | 75,14 | 6.647.001 | 499,5 Mio |
| EUHOL | 12,45 | 11,50 | 8,26 | 12,20 | 11,93 | 12,26 | 619.198 | 7,6 Mio |
| KOZAA | 95,40 | 88,30 | 8,04 | 96,55 | 90,80 | 94,56 | 19.264.065 | 1.821,7 Mio |
| ULAS | 42,68 | 39,70 | 7,51 | 43,48 | 38,00 | 41,19 | 1.199.966 | 49,5 Mio |
| SKTAS | 5,44 | 5,10 | 6,67 | 5,60 | 5,02 | 5,27 | 23.979.973 | 126,9 Mio |
| VAKFN | 2,20 | 2,07 | 6,28 | 2,26 | 2,09 | 2,20 | 254.047.705 | 559,3 Mio |
| MEGMT | 40,04 | 37,68 | 6,26 | 41,20 | 37,30 | 39,92 | 9.718.444 | 388,0 Mio |
| SKYLP | 215,00 | 202,70 | 6,07 | 220,00 | 202,80 | 213,52 | 351.888 | 75,1 Mio |
| LIDER | 70,00 | 66,30 | 5,58 | 71,30 | 65,75 | 68,41 | 1.289.742 | 88,2 Mio |
| REEDR | 10,05 | 9,58 | 4,91 | 10,23 | 9,56 | 9,89 | 51.451.115 | 508,9 Mio |
| IPEKE | 75,20 | 71,80 | 4,74 | 77,50 | 73,15 | 75,49 | 16.568.503 | 1.250,7 Mio |
| HURGZ | 5,76 | 5,50 | 4,73 | 6,00 | 5,46 | 5,75 | 8.442.854 | 48,6 Mio |
| BINHO | 10,75 | 10,27 | 4,67 | 11,29 | 10,27 | 10,95 | 96.646.216 | 1.058,6 Mio |
| PENGD | 8,94 | 8,55 | 4,56 | 9,26 | 8,53 | 9,00 | 14.256.321 | 128,2 Mio |
| GUBRF | 314,00 | 301,25 | 4,23 | 318,50 | 302,25 | 313,69 | 3.925.388 | 1.231,3 Mio |
| HUBVC | 3,22 | 3,09 | 4,21 | 3,30 | 3,01 | 3,18 | 6.014.504 | 19,2 Mio |
| EFOR | 145,90 | 140,00 | 4,21 | 147,00 | 139,40 | 142,99 | 801.920 | 114,7 Mio |
| YONGA | 68,70 | 66,00 | 4,09 | 68,00 | 68,00 | 68,50 | 25.151 | 1,7 Mio |
| TGSAS | 188,80 | 181,40 | 4,08 | 195,00 | 180,00 | 187,25 | 108.568 | 20,3 Mio |
| TRHOL | 518,00 | 498,75 | 3,86 | 518,50 | 518,00 | 518,30 | 151.100 | 78,3 Mio |
| ONCSM | 245,00 | 236,00 | 3,81 | 259,50 | 232,90 | 250,54 | 3.205.907 | 803,2 Mio |
| RUZYE | 15,57 | 15,01 | 3,73 | 16,00 | 14,46 | 15,31 | 23.696.711 | 363,2 Mio |
| BRKVY | 83,50 | 80,55 | 3,66 | 87,50 | 79,85 | 83,21 | 1.675.251 | 139,4 Mio |
| EUKYO | 15,75 | 15,20 | 3,62 | 16,70 | 14,92 | 15,63 | 442.631 | 6,9 Mio |
| KUVVA | 169,00 | 163,10 | 3,62 | 169,90 | 169,00 | 169,79 | 28.681 | 4,9 Mio |
| SELVA | 2,01 | 1,94 | 3,61 | 2,06 | 1,88 | 2,00 | 23.383.564 | 46,8 Mio |
| FENER | 11,55 | 11,15 | 3,59 | 12,10 | 11,04 | 11,70 | 134.035.398 | 1.568,5 Mio |
| ISBTR | 500.000,00 | 483.000,00 | 3,52 | 498.002,50 | 485.502,50 | 495.876,25 | 4 | 2,0 Mio |
| VAKBN | 25,70 | 24,86 | 3,38 | 26,18 | 25,16 | 25,71 | 48.733.813 | 1.253,2 Mio |
| ULKER | 112,20 | 108,60 | 3,31 | 113,70 | 108,50 | 111,87 | 6.605.271 | 738,9 Mio |
| OTTO | 430,75 | 417,00 | 3,30 | 455,50 | 420,75 | 438,29 | 117.750 | 51,6 Mio |
| RNPOL | 40,64 | 39,44 | 3,04 | 40,86 | 39,08 | 40,30 | 325.348 | 13,1 Mio |
| ATEKS | 76,50 | 74,30 | 2,96 | 0,00 | 0,00 | 76,83 | 4.406 | 0,3 Mio |
| ALKLC | 73,05 | 71,00 | 2,89 | 77,90 | 71,05 | 74,70 | 1.987.361 | 148,5 Mio |
| SELEC | 73,45 | 71,40 | 2,87 | 73,55 | 70,50 | 72,50 | 583.503 | 42,3 Mio |
| KLNMA | 12,31 | 12,00 | 2,58 | 0,00 | 0,00 | 12,16 | 77.716 | 0,9 Mio |
| TARKM | 364,00 | 355,00 | 2,54 | 373,50 | 356,75 | 368,15 | 280.030 | 103,1 Mio |
| ESCOM | 3,25 | 3,17 | 2,52 | 3,36 | 3,17 | 3,29 | 45.853.858 | 151,0 Mio |
| IZFAS | 140,90 | 137,50 | 2,47 | 148,00 | 136,30 | 142,53 | 1.247.605 | 177,8 Mio |
| MGROS | 503,50 | 491,41 | 2,46 | 515,00 | 493,25 | 505,74 | 2.566.664 | 1.298,0 Mio |
| NTGAZ | 10,81 | 10,55 | 2,46 | 11,01 | 10,47 | 10,73 | 7.196.805 | 77,2 Mio |
| SASA | 2,95 | 2,88 | 2,43 | 3,06 | 2,87 | 2,98 | 1.796.055.589 | 5.353,9 Mio |
| EMKEL | 55,15 | 53,85 | 2,41 | 58,30 | 49,24 | 55,08 | 19.686.877 | 1.084,4 Mio |
| OZATD | 184,80 | 180,60 | 2,33 | 194,10 | 179,00 | 185,37 | 923.771 | 171,2 Mio |
| ORCAY | 3,96 | 3,87 | 2,33 | 4,07 | 3,62 | 3,88 | 8.274.566 | 32,1 Mio |
