Son güncelleme tarihi: 13.05.2026 16:49
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KORDS | 86,90 | 79,00 | 10,00 | 86,90 | 78,20 | 83,76 | 9.564.962 | 801,2 Mio |
| BRLSM | 17,60 | 16,00 | 10,00 | 17,60 | 16,11 | 17,15 | 10.624.955 | 182,2 Mio |
| EUYO | 6,05 | 5,50 | 10,00 | 6,05 | 5,45 | 5,94 | 2.233.316 | 13,3 Mio |
| SUMAS | 390,50 | 355,00 | 10,00 | 369,75 | 355,50 | 370,68 | 10.662 | 4,0 Mio |
| BIGEN | 32,62 | 29,66 | 9,98 | 32,62 | 32,62 | 32,62 | 2.830.159 | 92,3 Mio |
| OZATD | 799,00 | 726,50 | 9,98 | 799,00 | 799,00 | 799,00 | 664.311 | 530,8 Mio |
| EMPAE | 64,00 | 58,20 | 9,97 | 64,00 | 58,25 | 62,15 | 14.506.378 | 901,5 Mio |
| SARKY | 31,12 | 28,30 | 9,96 | 31,12 | 29,32 | 30,61 | 12.070.251 | 369,6 Mio |
| ANELE | 58,50 | 53,20 | 9,96 | 58,50 | 49,00 | 49,57 | 50.418.190 | 2.499,1 Mio |
| DGGYO | 37,12 | 33,76 | 9,95 | 37,12 | 33,56 | 36,61 | 514.765 | 18,8 Mio |
| GSDDE | 15,38 | 13,99 | 9,94 | 15,38 | 14,05 | 14,88 | 6.293.069 | 93,6 Mio |
| SMRTG | 12,43 | 11,41 | 8,94 | 12,54 | 11,46 | 12,25 | 114.037.203 | 1.397,5 Mio |
| RTALB | 4,67 | 4,29 | 8,86 | 4,70 | 4,08 | 4,39 | 287.848.012 | 1.265,2 Mio |
| DOGUB | 123,50 | 114,50 | 7,86 | 125,00 | 111,90 | 118,38 | 710.963 | 84,2 Mio |
| ANGEN | 14,17 | 13,25 | 6,94 | 14,28 | 12,81 | 13,57 | 29.822.556 | 404,6 Mio |
| ONCSM | 346,75 | 325,00 | 6,69 | 350,00 | 316,00 | 332,83 | 1.471.362 | 489,7 Mio |
| RGYAS | 191,70 | 179,90 | 6,56 | 196,30 | 171,20 | 186,45 | 68.930.110 | 11.777,2 Mio |
| AKENR | 14,24 | 13,43 | 6,03 | 14,77 | 13,62 | 14,27 | 105.046.138 | 1.498,5 Mio |
| KARSN | 14,73 | 13,90 | 5,97 | 15,15 | 13,81 | 14,35 | 111.140.648 | 1.595,3 Mio |
| HUNER | 3,62 | 3,42 | 5,85 | 3,69 | 3,44 | 3,59 | 96.067.285 | 345,2 Mio |
| VANGD | 97,10 | 91,80 | 5,77 | 97,50 | 88,00 | 93,15 | 313.822 | 29,3 Mio |
| ULUSE | 271,75 | 257,25 | 5,64 | 282,75 | 260,25 | 274,66 | 1.496.070 | 410,9 Mio |
| GARFA | 32,32 | 30,60 | 5,62 | 33,42 | 30,20 | 32,07 | 4.742.220 | 152,1 Mio |
| MGROS | 710,00 | 673,94 | 5,35 | 714,00 | 677,00 | 696,52 | 3.429.410 | 2.388,7 Mio |
| YEOTK | 99,75 | 94,85 | 5,17 | 102,20 | 94,45 | 98,19 | 38.676.221 | 3.797,8 Mio |
| PRKAB | 42,80 | 40,72 | 5,11 | 44,78 | 40,76 | 43,40 | 10.613.539 | 460,6 Mio |
| CVKMD | 40,60 | 38,66 | 5,02 | 40,76 | 38,80 | 40,01 | 30.812.848 | 1.232,9 Mio |
| HURGZ | 9,69 | 9,25 | 4,76 | 9,98 | 9,12 | 9,53 | 42.883.634 | 408,8 Mio |
| DMRGD | 8,58 | 8,20 | 4,63 | 8,66 | 8,26 | 8,49 | 43.833.623 | 372,1 Mio |
| TCKRC | 130,70 | 125,00 | 4,56 | 132,80 | 124,40 | 128,35 | 6.639.804 | 852,2 Mio |
| YUNSA | 9,55 | 9,14 | 4,49 | 9,77 | 8,85 | 9,38 | 23.688.067 | 222,4 Mio |
| TRHOL | 1.560,00 | 1.501,00 | 3,93 | 1.619,00 | 1.450,00 | 1.535,77 | 167.785 | 257,7 Mio |
| TSPOR | 1,07 | 1,03 | 3,88 | 1,09 | 1,03 | 1,05 | 512.501.451 | 540,8 Mio |
| NIBAS | 7,01 | 6,76 | 3,70 | 7,26 | 6,60 | 6,99 | 12.371.751 | 86,5 Mio |
| BVSAN | 140,40 | 135,40 | 3,69 | 146,00 | 133,30 | 139,46 | 3.354.254 | 467,8 Mio |
| AGHOL | 36,78 | 35,50 | 3,61 | 36,82 | 35,70 | 36,38 | 5.610.512 | 204,1 Mio |
| ATSYH | 77,00 | 74,40 | 3,49 | 77,00 | 75,00 | 76,63 | 29.272 | 2,2 Mio |
| CRDFA | 33,62 | 32,50 | 3,45 | 33,70 | 30,92 | 31,97 | 4.322.672 | 138,2 Mio |
| ACSEL | 159,30 | 154,00 | 3,44 | 169,40 | 156,00 | 162,67 | 1.986.329 | 323,1 Mio |
| BIGTK | 240,50 | 232,80 | 3,31 | 251,50 | 227,00 | 242,89 | 1.794.071 | 435,8 Mio |
| DOHOL | 25,04 | 24,26 | 3,22 | 25,24 | 24,32 | 24,90 | 11.931.054 | 297,1 Mio |
| GMSTR | 774,75 | 750,75 | 3,20 | 784,25 | 766,50 | 773,41 | 1.479.628 | 1.144,4 Mio |
| A1YEN | 4,00 | 3,88 | 3,09 | 4,26 | 3,89 | 4,10 | 189.490.927 | 777,6 Mio |
| ALFAS | 51,80 | 50,25 | 3,08 | 54,10 | 50,70 | 52,31 | 11.013.295 | 576,1 Mio |
| BIMAS | 805,00 | 781,00 | 3,07 | 807,50 | 786,50 | 800,52 | 5.902.818 | 4.725,3 Mio |
| SDTTR | 277,50 | 269,50 | 2,97 | 279,75 | 265,75 | 272,18 | 1.860.147 | 506,3 Mio |
| TURSG | 14,56 | 14,15 | 2,90 | 14,60 | 14,19 | 14,44 | 21.575.201 | 311,7 Mio |
| FLAP | 13,27 | 12,90 | 2,87 | 13,37 | 12,50 | 13,09 | 1.424.637 | 18,6 Mio |
| IHAAS | 82,15 | 79,90 | 2,82 | 83,90 | 79,65 | 82,16 | 2.397.533 | 197,0 Mio |
| SKYLP | 357,25 | 347,50 | 2,81 | 361,00 | 342,00 | 354,50 | 63.234 | 22,4 Mio |
