Son güncelleme tarihi: 29.11.2024 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GUNDG | 49,50 | 45,00 | 10,00 | 49,50 | 44,62 | 48,62 | 6.575.730 | 319,7 Mio |
| GRTHO | 156,20 | 142,00 | 10,00 | 156,20 | 138,50 | 148,27 | 978.724 | 145,1 Mio |
| IHLAS | 3,96 | 3,60 | 10,00 | 3,96 | 3,50 | 3,83 | 120.776.039 | 462,7 Mio |
| FORMT | 7,04 | 6,40 | 10,00 | 7,04 | 6,44 | 6,70 | 29.984.836 | 200,9 Mio |
| BYDNR | 22,04 | 20,04 | 9,98 | 22,04 | 19,89 | 21,49 | 3.090.513 | 66,4 Mio |
| KRGYO | 40,58 | 36,90 | 9,97 | 40,58 | 40,58 | 40,58 | 234.133 | 9,5 Mio |
| YAYLA | 18,12 | 16,48 | 9,95 | 18,12 | 16,00 | 17,38 | 12.685.530 | 220,5 Mio |
| DARDL | 5,99 | 5,45 | 9,91 | 5,99 | 5,70 | 5,94 | 6.573.916 | 39,0 Mio |
| YESIL | 1,91 | 1,74 | 9,77 | 1,91 | 1,74 | 1,84 | 175.877.926 | 324,2 Mio |
| IHLGM | 2,38 | 2,17 | 9,68 | 2,38 | 2,17 | 2,29 | 367.948.156 | 843,5 Mio |
| IHGZT | 1,85 | 1,70 | 8,82 | 1,87 | 1,69 | 1,79 | 227.543.177 | 407,2 Mio |
| ULAS | 34,60 | 31,82 | 8,74 | 34,60 | 30,14 | 32,96 | 677.401 | 22,3 Mio |
| ANSGR | 93,95 | 86,70 | 8,36 | 94,80 | 88,05 | 91,79 | 4.697.676 | 431,2 Mio |
| KSTUR | 3.040,00 | 2.815,00 | 7,99 | 3.095,00 | 2.820,00 | 3.026,38 | 3.815 | 11,5 Mio |
| DURKN | 15,15 | 14,15 | 7,07 | 15,55 | 13,93 | 14,92 | 22.083.109 | 329,5 Mio |
| OTTO | 600,00 | 561,00 | 6,95 | 612,00 | 522,50 | 587,84 | 61.268 | 36,0 Mio |
| BINHO | 309,00 | 289,00 | 6,92 | 312,25 | 287,00 | 299,23 | 819.298 | 245,2 Mio |
| BERA | 15,90 | 14,90 | 6,71 | 15,90 | 14,75 | 15,23 | 16.587.560 | 252,7 Mio |
| MRGYO | 5,06 | 4,75 | 6,53 | 5,20 | 4,75 | 5,04 | 44.558.843 | 224,8 Mio |
| PSGYO | 1,64 | 1,54 | 6,49 | 1,66 | 1,53 | 1,61 | 99.343.220 | 159,7 Mio |
| MEGAP | 3,30 | 3,10 | 6,45 | 3,30 | 3,22 | 3,28 | 2.477.919 | 8,1 Mio |
| MEGAP | 3,30 | 3,10 | 6,45 | 3,30 | 3,22 | 3,28 | 2.477.919 | 8,1 Mio |
| INFO | 2,36 | 2,22 | 6,31 | 2,43 | 2,12 | 2,31 | 27.744.823 | 64,1 Mio |
| TKFEN | 82,00 | 77,30 | 6,08 | 82,85 | 77,60 | 80,42 | 6.499.158 | 522,7 Mio |
| AKGRT | 6,65 | 6,27 | 6,06 | 6,65 | 6,31 | 6,55 | 33.592.344 | 220,0 Mio |
| PLTUR | 28,16 | 26,56 | 6,02 | 28,16 | 26,56 | 27,50 | 3.678.118 | 101,1 Mio |
| TATEN | 40,00 | 37,76 | 5,93 | 40,00 | 37,20 | 38,57 | 3.099.104 | 119,5 Mio |
| IPEKE | 53,80 | 50,80 | 5,91 | 55,50 | 49,58 | 52,53 | 15.227.723 | 800,0 Mio |
| AKYHO | 3,31 | 3,13 | 5,75 | 3,33 | 3,11 | 3,23 | 28.667.848 | 92,7 Mio |
| BTCIM | 152,90 | 144,60 | 5,74 | 153,00 | 144,20 | 148,20 | 1.770.159 | 262,3 Mio |
| AKSA | 9,84 | 9,32 | 5,58 | 9,90 | 9,27 | 9,59 | 31.039.294 | 297,6 Mio |
| KOZAL | 22,72 | 21,54 | 5,48 | 22,80 | 21,32 | 22,22 | 156.563.783 | 3.478,9 Mio |
| MACKO | 105,10 | 99,75 | 5,36 | 107,40 | 98,50 | 103,81 | 474.930 | 49,3 Mio |
| LUKSK | 95,50 | 90,75 | 5,23 | 98,90 | 90,00 | 94,92 | 313.484 | 29,8 Mio |
| TKNSA | 30,60 | 29,10 | 5,15 | 30,74 | 28,52 | 29,64 | 3.977.397 | 117,9 Mio |
| GSDDE | 8,44 | 8,03 | 5,11 | 8,83 | 7,96 | 8,50 | 10.496.779 | 89,2 Mio |
| EUHOL | 7,40 | 7,04 | 5,11 | 7,45 | 7,00 | 7,17 | 1.021.136 | 7,3 Mio |
| GUBRF | 249,00 | 237,10 | 5,02 | 254,00 | 237,10 | 246,22 | 19.222.208 | 4.704,3 Mio |
| BSOKE | 60,00 | 57,20 | 4,90 | 60,95 | 55,00 | 58,99 | 8.682.736 | 512,2 Mio |
| BJKAS | 4,56 | 4,35 | 4,83 | 4,75 | 4,20 | 4,53 | 105.724.296 | 479,0 Mio |
| BUCIM | 7,65 | 7,30 | 4,79 | 7,70 | 7,28 | 7,46 | 10.663.988 | 79,5 Mio |
| AVOD | 2,86 | 2,73 | 4,76 | 2,94 | 2,72 | 2,86 | 15.919.686 | 45,5 Mio |
| METRO | 2,67 | 2,55 | 4,71 | 2,69 | 2,51 | 2,62 | 25.263.783 | 66,3 Mio |
| TCKRC | 30,02 | 28,70 | 4,60 | 30,84 | 28,48 | 29,71 | 9.931.411 | 295,1 Mio |
| EKGYO | 12,66 | 12,12 | 4,46 | 12,68 | 12,02 | 12,36 | 198.065.148 | 2.447,1 Mio |
| BRMEN | 6,89 | 6,60 | 4,39 | 6,92 | 6,51 | 6,80 | 254.454 | 1,7 Mio |
| IHEVA | 3,13 | 3,00 | 4,33 | 3,25 | 2,94 | 3,12 | 145.564.563 | 453,9 Mio |
| ERCB | 98,65 | 94,60 | 4,28 | 101,00 | 93,85 | 96,80 | 548.557 | 53,1 Mio |
| PEKGY | 4,49 | 4,31 | 4,18 | 4,74 | 4,37 | 4,61 | 143.881.026 | 662,9 Mio |
| GENTS | 8,75 | 8,40 | 4,17 | 8,77 | 8,41 | 8,65 | 2.407.059 | 20,8 Mio |
