Son güncelleme tarihi: 25.08.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KBORU | 24,20 | 22,00 | 10,00 | 24,20 | 21,72 | 23,73 | 66.923.420 | 1.587,9 Mio |
| GMTAS | 46,64 | 42,40 | 10,00 | 46,64 | 43,36 | 45,76 | 12.475.809 | 570,9 Mio |
| ISVEA | 76,55 | 69,60 | 9,99 | 76,55 | 65,10 | 72,53 | 4.208.859 | 305,2 Mio |
| BIGTK | 380,25 | 345,75 | 9,98 | 380,25 | 340,00 | 368,08 | 1.547.375 | 569,6 Mio |
| COSMO | 137,90 | 125,40 | 9,97 | 137,90 | 127,90 | 135,48 | 150.868 | 20,4 Mio |
| HATSN | 76,20 | 69,30 | 9,96 | 76,20 | 70,65 | 73,99 | 19.467.984 | 1.440,5 Mio |
| TKNKA | 124,80 | 113,50 | 9,96 | 124,80 | 124,80 | 124,80 | 1.633.085 | 203,8 Mio |
| IZFAS | 53,55 | 48,70 | 9,96 | 53,55 | 50,50 | 52,31 | 5.096.065 | 266,6 Mio |
| VKFYO | 25,18 | 22,90 | 9,96 | 25,18 | 22,50 | 24,63 | 623.217 | 15,4 Mio |
| TGSAS | 222,00 | 201,90 | 9,96 | 222,00 | 190,20 | 210,49 | 956.415 | 201,3 Mio |
| KRDMA | 59,65 | 54,25 | 9,95 | 59,65 | 53,80 | 58,11 | 23.999.849 | 1.394,7 Mio |
| KPEKS | 125,00 | 113,70 | 9,94 | 125,00 | 114,00 | 122,59 | 6.215.894 | 762,0 Mio |
| BRLSM | 20,98 | 19,09 | 9,90 | 20,98 | 19,64 | 20,54 | 11.254.226 | 231,2 Mio |
| NIBAS | 4,12 | 3,75 | 9,87 | 4,12 | 3,68 | 4,02 | 34.981.077 | 140,8 Mio |
| KRGYO | 3,05 | 2,78 | 9,71 | 3,05 | 2,78 | 3,00 | 79.571.071 | 238,5 Mio |
| DITAS | 27,00 | 24,98 | 8,09 | 27,38 | 24,32 | 26,26 | 2.914.526 | 76,5 Mio |
| DURKN | 23,64 | 21,90 | 7,95 | 24,08 | 21,72 | 22,99 | 7.132.055 | 164,0 Mio |
| RNPOL | 2,68 | 2,49 | 7,63 | 2,69 | 2,44 | 2,60 | 9.625.405 | 25,0 Mio |
| SNICA | 3,52 | 3,29 | 6,99 | 3,56 | 3,28 | 3,39 | 37.813.055 | 128,3 Mio |
| TKNSA | 20,12 | 18,82 | 6,91 | 20,70 | 18,72 | 19,91 | 19.998.886 | 398,3 Mio |
| DSTKF | 2.350,00 | 2.200,00 | 6,82 | 2.350,00 | 2.184,00 | 2.297,69 | 1.036.543 | 2.381,7 Mio |
| CEMAS | 4,53 | 4,25 | 6,59 | 4,66 | 4,22 | 4,50 | 57.406.136 | 258,0 Mio |
| ARSAN | 4,27 | 4,01 | 6,48 | 4,28 | 3,98 | 4,16 | 53.200.263 | 221,0 Mio |
| ODINE | 1.970,00 | 1.856,00 | 6,14 | 1.970,00 | 1.673,00 | 1.770,73 | 2.935.581 | 5.198,1 Mio |
| SANFM | 10,80 | 10,18 | 6,09 | 10,93 | 10,08 | 10,47 | 8.728.485 | 91,4 Mio |
| KTLEV | 62,00 | 58,60 | 5,80 | 62,00 | 53,75 | 57,80 | 117.424.983 | 6.707,0 Mio |
| KARCL | 108,50 | 102,80 | 5,54 | 112,20 | 94,20 | 104,79 | 8.123.032 | 851,2 Mio |
| PASEU | 232,00 | 220,00 | 5,45 | 232,00 | 209,70 | 225,68 | 12.175.912 | 2.747,9 Mio |
| ATATP | 335,00 | 318,00 | 5,35 | 342,00 | 317,75 | 333,12 | 1.496.248 | 498,4 Mio |
| KOCMT | 5,12 | 4,87 | 5,13 | 5,24 | 4,76 | 5,01 | 77.535.003 | 388,5 Mio |
| AHGAZ | 35,18 | 33,48 | 5,08 | 35,44 | 33,38 | 34,72 | 11.324.003 | 393,1 Mio |
| PCILT | 35,80 | 34,12 | 4,92 | 36,30 | 33,44 | 34,98 | 3.374.331 | 118,0 Mio |
| GUNDG | 2.160,00 | 2.059,00 | 4,91 | 2.160,00 | 1.961,00 | 2.066,88 | 105.638 | 218,3 Mio |
| TEKTU | 7,97 | 7,60 | 4,87 | 8,30 | 7,47 | 7,93 | 21.517.915 | 170,6 Mio |
| DEVA | 88,40 | 84,30 | 4,86 | 89,60 | 83,70 | 86,90 | 1.355.694 | 117,8 Mio |
| EGEPO | 17,07 | 16,30 | 4,72 | 17,30 | 16,30 | 16,93 | 4.976.856 | 84,3 Mio |
| ADEL | 37,40 | 35,76 | 4,59 | 39,10 | 35,44 | 37,78 | 16.861.410 | 637,0 Mio |
| BIGEN | 159,90 | 153,00 | 4,51 | 159,90 | 148,00 | 151,18 | 2.435.435 | 368,2 Mio |
| FRIGO | 2,41 | 2,31 | 4,33 | 2,41 | 2,28 | 2,32 | 50.634.452 | 117,7 Mio |
| TUCLK | 4,11 | 3,94 | 4,31 | 4,33 | 3,98 | 4,23 | 54.092.738 | 228,9 Mio |
| EGGUB | 111,00 | 106,60 | 4,13 | 112,50 | 106,10 | 108,77 | 1.307.069 | 142,2 Mio |
| CWENE | 37,00 | 35,54 | 4,11 | 37,46 | 35,26 | 36,62 | 68.087.311 | 2.493,1 Mio |
| TARKM | 522,50 | 502,00 | 4,08 | 525,00 | 498,75 | 514,21 | 338.698 | 174,2 Mio |
| ENERY | 9,21 | 8,86 | 3,95 | 9,27 | 8,80 | 9,06 | 55.343.597 | 501,7 Mio |
| PLTUR | 23,44 | 22,56 | 3,90 | 24,22 | 22,74 | 23,66 | 16.720.094 | 395,7 Mio |
| ZERGY | 9,60 | 9,24 | 3,90 | 10,16 | 9,16 | 9,72 | 41.868.484 | 407,2 Mio |
| ETYAT | 15,00 | 14,44 | 3,88 | 15,25 | 14,12 | 14,63 | 765.467 | 11,2 Mio |
| KENT | 378,00 | 364,00 | 3,85 | 378,00 | 378,00 | 378,00 | 4.860 | 1,8 Mio |
| OZSUB | 43,52 | 42,00 | 3,62 | 44,00 | 41,92 | 43,21 | 2.490.694 | 107,6 Mio |
| BOBET | 20,72 | 20,00 | 3,60 | 21,98 | 20,28 | 20,81 | 6.683.070 | 139,1 Mio |
uzmanpara yazarları
