Son güncelleme tarihi: 25.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| QUAGR | 3,85 | 3,50 | 10,00 | 3,85 | 3,53 | 3,75 | 101.473.830 | 381,1 Mio |
| MAALT | 1.331,00 | 1.210,00 | 10,00 | 1.331,00 | 1.234,00 | 1.313,47 | 85.231 | 111,9 Mio |
| EKDMR | 54,45 | 49,50 | 10,00 | 54,45 | 54,45 | 54,45 | 235.668 | 12,8 Mio |
| LINK | 7,04 | 6,40 | 10,00 | 7,04 | 6,42 | 6,88 | 85.612.655 | 588,9 Mio |
| HATSN | 52,80 | 48,00 | 10,00 | 52,80 | 47,98 | 51,26 | 5.704.094 | 292,4 Mio |
| DITAS | 34,10 | 31,00 | 10,00 | 34,10 | 30,92 | 33,02 | 1.701.636 | 56,2 Mio |
| UCAYM | 36,30 | 33,00 | 10,00 | 36,30 | 33,98 | 35,89 | 7.804.165 | 280,1 Mio |
| HRKET | 79,80 | 72,55 | 9,99 | 79,80 | 72,10 | 75,88 | 10.124.331 | 691,8 Mio |
| CWENE | 39,62 | 36,02 | 9,99 | 39,62 | 36,44 | 38,67 | 59.976.079 | 2.319,5 Mio |
| ICBCT | 25,54 | 23,22 | 9,99 | 25,54 | 25,54 | 25,54 | 735.876 | 18,8 Mio |
| BURVA | 1.134,00 | 1.031,00 | 9,99 | 1.134,00 | 1.004,00 | 1.109,88 | 24.674 | 27,4 Mio |
| HALKB | 41,88 | 38,08 | 9,98 | 41,88 | 38,44 | 40,44 | 53.672.907 | 2.170,6 Mio |
| TCKRC | 155,40 | 141,30 | 9,98 | 155,40 | 144,20 | 153,86 | 5.086.853 | 782,7 Mio |
| ANELE | 88,70 | 80,65 | 9,98 | 88,70 | 82,35 | 86,06 | 2.556.298 | 220,0 Mio |
| MIATK | 51,00 | 46,38 | 9,96 | 51,00 | 47,06 | 50,04 | 64.050.322 | 3.205,2 Mio |
| AZTEK | 4,97 | 4,52 | 9,96 | 4,97 | 4,51 | 4,88 | 29.277.459 | 142,9 Mio |
| ATATP | 218,70 | 198,90 | 9,95 | 218,70 | 201,00 | 211,86 | 2.904.512 | 615,3 Mio |
| EUPWR | 84,55 | 76,90 | 9,95 | 84,55 | 80,35 | 83,08 | 4.882.489 | 405,6 Mio |
| EMPAE | 81,25 | 73,90 | 9,95 | 81,25 | 72,50 | 76,75 | 16.239.728 | 1.246,5 Mio |
| BESTE | 31,38 | 28,54 | 9,95 | 31,38 | 28,90 | 30,78 | 11.827.693 | 364,1 Mio |
| BRMEN | 11,60 | 10,55 | 9,95 | 11,60 | 10,75 | 11,47 | 602.768 | 6,9 Mio |
| ALFAS | 55,35 | 50,35 | 9,93 | 55,35 | 51,05 | 54,30 | 10.213.757 | 554,6 Mio |
| GESAN | 73,60 | 66,95 | 9,93 | 73,60 | 69,95 | 72,44 | 3.101.219 | 224,7 Mio |
| SAMAT | 6,64 | 6,04 | 9,93 | 6,64 | 6,02 | 6,42 | 4.630.509 | 29,7 Mio |
| AKFIS | 65,85 | 59,90 | 9,93 | 65,85 | 60,00 | 64,37 | 5.180.899 | 333,5 Mio |
| GZNMI | 67,00 | 60,95 | 9,93 | 67,00 | 61,30 | 64,70 | 1.335.250 | 86,4 Mio |
| ULUSE | 351,50 | 319,75 | 9,93 | 351,50 | 325,25 | 338,79 | 1.261.891 | 427,5 Mio |
| KLSYN | 10,85 | 9,87 | 9,93 | 10,85 | 9,88 | 10,68 | 19.337.025 | 206,5 Mio |
| HEKTS | 4,22 | 3,84 | 9,90 | 4,22 | 3,88 | 4,07 | 434.502.690 | 1.768,3 Mio |
| GENIL | 9,22 | 8,39 | 9,89 | 9,22 | 8,40 | 8,96 | 55.451.337 | 496,9 Mio |
| ETILR | 5,57 | 5,07 | 9,86 | 5,57 | 5,25 | 5,56 | 2.267.998 | 12,6 Mio |
| MEKAG | 4,43 | 4,05 | 9,38 | 4,45 | 4,11 | 4,36 | 203.094.539 | 885,3 Mio |
| EFOR | 11,53 | 10,55 | 9,29 | 11,60 | 10,51 | 11,10 | 84.261.044 | 935,3 Mio |
| KZBGY | 3,20 | 2,93 | 9,22 | 3,22 | 2,95 | 3,15 | 97.388.516 | 307,1 Mio |
| ENPRA | 75,80 | 69,50 | 9,06 | 75,85 | 69,50 | 74,50 | 92.433 | 6,9 Mio |
| ATEKS | 98,00 | 90,00 | 8,89 | 98,00 | 90,50 | 96,55 | 31.941 | 3,1 Mio |
| PRZMA | 52,10 | 48,00 | 8,54 | 52,60 | 45,58 | 51,42 | 1.022.753 | 52,6 Mio |
| AKSUE | 37,44 | 34,50 | 8,52 | 37,44 | 34,96 | 36,28 | 1.257.563 | 45,6 Mio |
| ORMA | 230,00 | 212,00 | 8,49 | 230,00 | 212,00 | 226,05 | 19.457 | 4,4 Mio |
| OZRDN | 34,78 | 32,10 | 8,35 | 35,20 | 31,22 | 34,01 | 465.723 | 15,8 Mio |
| KCAER | 13,12 | 12,11 | 8,34 | 13,20 | 12,15 | 12,83 | 27.907.033 | 358,1 Mio |
| TKFEN | 136,40 | 126,20 | 8,08 | 137,00 | 127,40 | 134,60 | 6.223.301 | 837,6 Mio |
| MARKA | 57,20 | 53,10 | 7,72 | 57,95 | 52,25 | 54,94 | 2.193.116 | 120,5 Mio |
| SKYMD | 13,70 | 12,72 | 7,70 | 13,99 | 12,81 | 13,61 | 14.192.081 | 193,2 Mio |
| GOKNR | 24,76 | 23,00 | 7,65 | 24,82 | 23,02 | 23,86 | 9.299.503 | 221,9 Mio |
| AHSGY | 21,12 | 19,62 | 7,65 | 21,34 | 19,57 | 20,23 | 7.076.250 | 143,2 Mio |
| ONRYT | 75,50 | 70,15 | 7,63 | 76,70 | 69,55 | 74,11 | 3.842.187 | 284,7 Mio |
| ATATR | 16,58 | 15,42 | 7,52 | 16,96 | 15,62 | 16,53 | 74.923.884 | 1.238,3 Mio |
| OZATD | 1.245,00 | 1.160,00 | 7,33 | 1.276,00 | 1.150,00 | 1.238,33 | 244.408 | 302,7 Mio |
| GEREL | 40,10 | 37,40 | 7,22 | 40,20 | 37,32 | 39,08 | 5.916.605 | 231,2 Mio |
