Son güncelleme tarihi: 22.06.2026 13:33
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BIGCH | 8,47 | 7,70 | 10,00 | 8,47 | 8,16 | 8,46 | 13.022.007 | 110,1 Mio |
| AYCES | 616,00 | 560,00 | 10,00 | 616,00 | 562,50 | 596,29 | 146.375 | 87,3 Mio |
| MOGAN | 13,97 | 12,70 | 10,00 | 13,97 | 12,94 | 13,56 | 20.164.818 | 273,5 Mio |
| IHLAS | 1,32 | 1,20 | 10,00 | 1,32 | 1,22 | 1,28 | 68.121.957 | 87,3 Mio |
| BRMEN | 17,97 | 16,34 | 9,98 | 17,97 | 17,97 | 17,97 | 502.656 | 9,0 Mio |
| SMRVA | 17,43 | 15,85 | 9,97 | 17,43 | 16,09 | 17,02 | 49.329.964 | 839,6 Mio |
| BALSU | 15,44 | 14,04 | 9,97 | 15,44 | 14,05 | 14,95 | 16.724.877 | 250,1 Mio |
| SELEC | 184,30 | 167,60 | 9,96 | 184,30 | 175,00 | 179,09 | 3.243.148 | 580,8 Mio |
| ISKPL | 7,74 | 7,04 | 9,94 | 7,74 | 7,07 | 7,65 | 86.744.186 | 663,3 Mio |
| INFO | 5,54 | 5,04 | 9,92 | 5,54 | 4,87 | 5,30 | 51.117.518 | 270,9 Mio |
| PSDTC | 130,70 | 118,90 | 9,92 | 130,70 | 127,50 | 130,48 | 118.374 | 15,4 Mio |
| PSDTC | 130,70 | 118,90 | 9,92 | 130,70 | 127,50 | 130,48 | 118.374 | 15,4 Mio |
| PSDTC | 130,70 | 118,90 | 9,92 | 130,70 | 127,50 | 130,48 | 118.374 | 15,4 Mio |
| PSDTC | 130,70 | 118,90 | 9,92 | 130,70 | 127,50 | 130,48 | 118.374 | 15,4 Mio |
| IHLGM | 2,03 | 1,85 | 9,73 | 2,03 | 1,85 | 1,97 | 49.149.069 | 96,7 Mio |
| IHYAY | 1,83 | 1,67 | 9,58 | 1,83 | 1,67 | 1,80 | 15.818.006 | 28,5 Mio |
| SAMAT | 7,14 | 6,55 | 9,01 | 7,20 | 6,45 | 7,00 | 3.888.942 | 27,2 Mio |
| PAMEL | 91,40 | 84,00 | 8,81 | 92,40 | 84,00 | 91,34 | 1.401.708 | 128,0 Mio |
| IHGZT | 1,47 | 1,36 | 8,09 | 1,49 | 1,36 | 1,48 | 220.989.734 | 326,7 Mio |
| DOGUB | 93,35 | 86,55 | 7,86 | 95,10 | 86,55 | 91,46 | 292.945 | 26,8 Mio |
| MEGMT | 88,65 | 82,35 | 7,65 | 89,50 | 83,50 | 87,17 | 6.211.431 | 541,5 Mio |
| IHEVA | 2,26 | 2,10 | 7,62 | 2,31 | 2,09 | 2,24 | 9.280.368 | 20,8 Mio |
| AHSGY | 20,20 | 18,83 | 7,28 | 20,70 | 18,60 | 20,11 | 13.858.660 | 278,8 Mio |
| SEKUR | 9,96 | 9,30 | 7,10 | 10,22 | 8,37 | 8,89 | 12.796.682 | 115,5 Mio |
| EUPWR | 94,55 | 88,35 | 7,02 | 95,50 | 86,05 | 92,31 | 25.711.708 | 2.373,5 Mio |
| IHAAS | 60,00 | 56,20 | 6,76 | 61,80 | 56,75 | 61,14 | 3.080.997 | 188,4 Mio |
| ZERGY | 14,45 | 13,55 | 6,64 | 14,66 | 13,46 | 13,99 | 14.775.055 | 206,7 Mio |
| DOFRB | 174,00 | 163,20 | 6,62 | 176,00 | 162,00 | 170,80 | 9.051.031 | 1.545,9 Mio |
| BESLR | 15,27 | 14,35 | 6,41 | 15,65 | 14,46 | 15,18 | 12.502.043 | 189,8 Mio |
| ESCOM | 6,38 | 6,00 | 6,33 | 6,48 | 6,00 | 6,35 | 45.861.071 | 291,2 Mio |
| ARFYE | 30,08 | 28,32 | 6,21 | 30,16 | 28,30 | 29,29 | 4.961.751 | 145,3 Mio |
| TATEN | 15,02 | 14,17 | 6,00 | 15,58 | 14,20 | 15,15 | 37.450.006 | 567,3 Mio |
| ASTOR | 312,25 | 294,75 | 5,94 | 314,25 | 297,00 | 306,95 | 22.169.732 | 6.805,0 Mio |
| RODRG | 26,10 | 24,64 | 5,93 | 26,22 | 24,54 | 25,47 | 135.128 | 3,4 Mio |
| BORLS | 6,83 | 6,45 | 5,89 | 7,02 | 6,65 | 6,86 | 42.303.395 | 290,1 Mio |
| KOCMT | 3,14 | 2,97 | 5,72 | 3,26 | 3,01 | 3,16 | 136.537.402 | 431,1 Mio |
| ATSYH | 95,00 | 90,00 | 5,56 | 92,00 | 92,00 | 94,75 | 42.003 | 4,0 Mio |
| HUBVC | 3,07 | 2,91 | 5,50 | 3,20 | 2,88 | 3,05 | 2.658.635 | 8,1 Mio |
| KARTN | 137,30 | 130,20 | 5,45 | 138,00 | 130,30 | 134,64 | 585.683 | 78,9 Mio |
| ENERY | 9,99 | 9,48 | 5,38 | 10,12 | 9,56 | 9,89 | 64.595.979 | 638,9 Mio |
| DMRGD | 11,65 | 11,08 | 5,14 | 11,70 | 11,05 | 11,24 | 72.406.012 | 814,0 Mio |
| HOROZ | 71,25 | 67,80 | 5,09 | 73,60 | 68,50 | 72,04 | 4.522.724 | 325,8 Mio |
| EFOR | 16,53 | 15,75 | 4,95 | 16,63 | 15,85 | 16,31 | 75.342.108 | 1.229,1 Mio |
| CEMAS | 5,17 | 4,93 | 4,87 | 5,17 | 4,93 | 5,06 | 17.573.271 | 89,0 Mio |
| IEYHO | 137,20 | 130,90 | 4,81 | 137,50 | 129,70 | 134,18 | 3.554.508 | 476,9 Mio |
| SANEL | 70,95 | 67,85 | 4,57 | 74,50 | 62,05 | 68,33 | 906.902 | 62,0 Mio |
| ECILC | 86,10 | 82,35 | 4,55 | 87,20 | 83,60 | 85,80 | 5.173.401 | 443,9 Mio |
| ATATR | 17,56 | 16,81 | 4,46 | 17,78 | 16,97 | 17,46 | 32.392.089 | 565,4 Mio |
| UCAYM | 37,22 | 35,66 | 4,37 | 37,44 | 36,20 | 36,82 | 8.775.665 | 323,1 Mio |
| FRIGO | 1,92 | 1,84 | 4,35 | 1,92 | 1,82 | 1,88 | 47.156.699 | 88,4 Mio |
uzmanpara yazarları
