Son güncelleme tarihi: 25.06.2026 16:07
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GLBMD | 14,33 | 13,03 | 9,98 | 14,33 | 13,11 | 13,96 | 2.670.155 | 37,3 Mio |
| PRZMA | 47,66 | 43,34 | 9,97 | 47,66 | 43,20 | 46,24 | 10.799.789 | 499,4 Mio |
| BIGEN | 75,25 | 68,45 | 9,93 | 68,45 | 66,45 | 75,25 | 789.308 | 59,4 Mio |
| INFO | 7,35 | 6,69 | 9,87 | 7,35 | 7,04 | 7,31 | 34.218.373 | 250,0 Mio |
| ATEKS | 137,70 | 125,40 | 9,81 | 0,00 | 0,00 | 136,71 | 22.757 | 3,1 Mio |
| ISKUR | 3.560.000,00 | 3.245.000,00 | 9,71 | 0,00 | 0,00 | 3.560.000,00 | 1 | 3,6 Mio |
| SNICA | 4,53 | 4,13 | 9,69 | 4,54 | 4,14 | 4,49 | 116.358.688 | 522,5 Mio |
| BALSU | 20,36 | 18,67 | 9,05 | 20,48 | 18,71 | 19,74 | 92.109.619 | 1.818,4 Mio |
| FORTE | 95,40 | 87,75 | 8,72 | 95,60 | 88,00 | 91,42 | 1.920.542 | 175,6 Mio |
| SKYMD | 15,10 | 13,91 | 8,55 | 15,19 | 13,90 | 14,59 | 13.161.630 | 192,1 Mio |
| BANVT | 178,30 | 165,60 | 7,67 | 181,90 | 164,50 | 175,67 | 1.231.409 | 216,3 Mio |
| MOGAN | 14,89 | 13,83 | 7,66 | 15,13 | 13,88 | 14,72 | 43.446.333 | 639,7 Mio |
| IDGYO | 5,19 | 4,85 | 7,01 | 5,22 | 4,85 | 5,13 | 4.528.808 | 23,2 Mio |
| ISGSY | 133,50 | 125,70 | 6,21 | 138,20 | 132,00 | 135,53 | 3.734.199 | 506,1 Mio |
| MMCAS | 68,95 | 64,95 | 6,16 | 69,00 | 69,00 | 68,99 | 13.987 | 1,0 Mio |
| SEKUR | 12,84 | 12,11 | 6,03 | 12,91 | 11,16 | 12,27 | 6.547.031 | 80,3 Mio |
| KBORU | 27,50 | 25,94 | 6,01 | 28,24 | 26,00 | 27,76 | 25.131.994 | 697,6 Mio |
| SELVA | 2,15 | 2,03 | 5,91 | 2,17 | 2,04 | 2,10 | 71.737.582 | 150,9 Mio |
| TKFEN | 134,70 | 127,40 | 5,73 | 135,20 | 127,20 | 132,03 | 4.262.025 | 562,7 Mio |
| YONGA | 58,45 | 55,50 | 5,32 | 58,70 | 57,50 | 58,51 | 21.283 | 1,2 Mio |
| PAPIL | 15,83 | 15,05 | 5,18 | 15,99 | 15,02 | 15,52 | 24.336.650 | 377,7 Mio |
| SERNT | 11,29 | 10,75 | 5,02 | 11,50 | 10,70 | 11,21 | 24.554.535 | 275,1 Mio |
| EGPRO | 43,50 | 41,46 | 4,92 | 45,60 | 41,96 | 44,54 | 8.226.250 | 366,4 Mio |
| KTSKR | 108,10 | 103,30 | 4,65 | 112,00 | 103,50 | 108,58 | 2.586.094 | 280,8 Mio |
| DURKN | 20,44 | 19,60 | 4,29 | 20,76 | 19,68 | 20,34 | 3.241.546 | 65,9 Mio |
| HATSN | 62,90 | 60,40 | 4,14 | 65,95 | 59,00 | 62,90 | 8.776.473 | 552,1 Mio |
| IHLAS | 1,28 | 1,23 | 4,07 | 1,31 | 1,22 | 1,24 | 428.383.410 | 540,8 Mio |
| CEMZY | 14,50 | 13,94 | 4,02 | 15,23 | 13,91 | 14,30 | 20.885.397 | 298,7 Mio |
| OZATD | 1.619,00 | 1.559,00 | 3,85 | 1.680,00 | 1.520,00 | 1.620,15 | 374.293 | 606,4 Mio |
| DOCO | 12.045,00 | 11.607,50 | 3,77 | 12.410,00 | 11.615,00 | 12.008,61 | 10.757 | 129,2 Mio |
| GUBRF | 483,25 | 467,25 | 3,42 | 486,00 | 469,00 | 479,54 | 2.455.822 | 1.177,6 Mio |
| AKENR | 13,48 | 13,04 | 3,37 | 13,88 | 13,08 | 13,52 | 20.099.561 | 271,7 Mio |
| PSGYO | 3,55 | 3,44 | 3,20 | 3,55 | 3,48 | 3,52 | 133.209.429 | 468,5 Mio |
| ELITE | 36,68 | 35,58 | 3,09 | 37,68 | 35,72 | 36,82 | 1.815.789 | 66,9 Mio |
| ODINE | 1.812,00 | 1.758,00 | 3,07 | 1.814,00 | 1.701,00 | 1.741,12 | 253.459 | 441,3 Mio |
| KAREL | 10,35 | 10,05 | 2,99 | 10,66 | 10,11 | 10,39 | 17.914.232 | 186,1 Mio |
| KRDMA | 40,14 | 38,98 | 2,98 | 40,46 | 38,90 | 39,67 | 6.855.522 | 272,0 Mio |
| INVEO | 8,78 | 8,53 | 2,93 | 9,07 | 8,35 | 8,70 | 28.693.993 | 249,7 Mio |
| ISGYO | 25,16 | 24,46 | 2,86 | 26,22 | 23,86 | 25,49 | 11.096.381 | 282,8 Mio |
| DSTKF | 3.425,00 | 3.330,00 | 2,85 | 3.550,00 | 3.302,50 | 3.391,44 | 327.408 | 1.110,4 Mio |
| SANEL | 72,70 | 70,70 | 2,83 | 73,50 | 68,00 | 70,71 | 316.393 | 22,4 Mio |
| ATSYH | 102,80 | 100,00 | 2,80 | 0,00 | 0,00 | 100,70 | 43.673 | 4,4 Mio |
| ENERY | 10,08 | 9,81 | 2,75 | 10,14 | 9,83 | 9,97 | 53.017.982 | 528,8 Mio |
| CCOLA | 79,05 | 76,95 | 2,73 | 79,65 | 76,95 | 78,84 | 3.479.137 | 274,3 Mio |
| ANELE | 115,00 | 112,00 | 2,68 | 112,00 | 106,00 | 114,90 | 318.712 | 36,6 Mio |
| HUNER | 3,93 | 3,83 | 2,61 | 4,01 | 3,87 | 3,94 | 35.601.156 | 140,3 Mio |
| KRONT | 21,32 | 20,78 | 2,60 | 21,42 | 20,78 | 21,11 | 1.621.095 | 34,2 Mio |
| VERUS | 622,00 | 606,50 | 2,56 | 622,50 | 598,50 | 613,47 | 36.222 | 22,2 Mio |
| TRILC | 1,22 | 1,19 | 2,52 | 1,22 | 1,22 | 1,22 | 3.063.407 | 3,7 Mio |
| BIGTK | 238,10 | 232,40 | 2,45 | 240,30 | 225,90 | 233,71 | 332.192 | 77,7 Mio |
uzmanpara yazarları
