Son güncelleme tarihi: 18.08.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KARCL | 95,70 | 87,00 | 10,00 | 95,70 | 82,35 | 91,45 | 6.460.513 | 590,8 Mio |
| SONME | 152,90 | 139,00 | 10,00 | 152,90 | 135,60 | 147,67 | 126.342 | 18,7 Mio |
| TBORG | 146,30 | 133,00 | 10,00 | 146,30 | 133,40 | 141,65 | 704.297 | 99,8 Mio |
| GUNDG | 1.816,00 | 1.651,00 | 9,99 | 1.816,00 | 1.486,00 | 1.651,19 | 288.238 | 475,9 Mio |
| SVGYO | 16,75 | 15,23 | 9,98 | 16,75 | 15,10 | 15,37 | 105.502.000 | 1.621,7 Mio |
| BAGFS | 27,58 | 25,08 | 9,97 | 27,58 | 25,98 | 27,03 | 5.232.639 | 141,4 Mio |
| PRZMA | 87,10 | 79,20 | 9,97 | 87,10 | 81,30 | 84,49 | 5.108.563 | 431,6 Mio |
| NETAS | 75,10 | 68,30 | 9,96 | 75,10 | 73,20 | 74,69 | 945.418 | 70,6 Mio |
| KUVVA | 180,20 | 163,90 | 9,95 | 180,20 | 167,00 | 171,50 | 1.018.528 | 174,7 Mio |
| METEN | 25,00 | 22,74 | 9,94 | 25,00 | 22,02 | 23,83 | 96.146.199 | 2.291,4 Mio |
| HKTM | 13,29 | 12,09 | 9,93 | 13,29 | 11,96 | 12,75 | 7.646.006 | 97,5 Mio |
| TKNSA | 21,70 | 19,74 | 9,93 | 21,70 | 20,54 | 21,39 | 11.048.273 | 236,3 Mio |
| ISVEA | 60,40 | 54,95 | 9,92 | 60,40 | 53,20 | 56,85 | 20.133.340 | 1.144,6 Mio |
| BJKAS | 2,22 | 2,02 | 9,90 | 2,22 | 2,22 | 2,22 | 74.687.804 | 165,8 Mio |
| OSMEN | 8,66 | 7,88 | 9,90 | 8,66 | 7,91 | 8,45 | 9.641.951 | 81,4 Mio |
| PASEU | 180,10 | 164,00 | 9,82 | 180,10 | 161,50 | 172,23 | 13.474.135 | 2.320,6 Mio |
| ARZUM | 1,81 | 1,65 | 9,70 | 1,81 | 1,64 | 1,77 | 100.674.818 | 178,2 Mio |
| KTLEV | 58,00 | 53,00 | 9,43 | 58,00 | 49,22 | 52,93 | 157.414.697 | 8.276,6 Mio |
| MACKO | 37,20 | 34,18 | 8,84 | 37,58 | 33,52 | 36,72 | 6.068.523 | 222,8 Mio |
| HURGZ | 7,95 | 7,40 | 7,43 | 8,10 | 7,18 | 7,63 | 14.094.973 | 107,6 Mio |
| TSPOR | 1,08 | 1,01 | 6,93 | 1,11 | 1,02 | 1,08 | 705.196.547 | 764,1 Mio |
| AKFIS | 16,17 | 15,18 | 6,52 | 16,69 | 15,10 | 16,25 | 41.468.440 | 673,8 Mio |
| DYOBY | 13,96 | 13,15 | 6,16 | 14,34 | 13,04 | 13,85 | 10.839.042 | 150,2 Mio |
| BIMAS | 405,00 | 382,00 | 6,02 | 409,50 | 393,00 | 403,24 | 22.807.179 | 9.197,5 Mio |
| DEVA | 84,50 | 79,80 | 5,89 | 86,90 | 82,60 | 85,09 | 4.361.140 | 371,1 Mio |
| KRDMB | 136,60 | 129,10 | 5,81 | 137,70 | 127,00 | 133,62 | 4.904.724 | 655,4 Mio |
| GOLTS | 313,00 | 297,25 | 5,30 | 326,00 | 310,00 | 319,34 | 576.546 | 184,1 Mio |
| OBAMS | 5,43 | 5,19 | 4,62 | 5,53 | 5,17 | 5,36 | 68.923.566 | 369,5 Mio |
| DOGUB | 80,55 | 77,00 | 4,61 | 83,00 | 73,75 | 75,47 | 405.607 | 30,6 Mio |
| SOKM | 54,60 | 52,20 | 4,60 | 54,90 | 50,00 | 53,38 | 9.287.668 | 495,8 Mio |
| BORSK | 6,37 | 6,09 | 4,60 | 6,53 | 6,04 | 6,31 | 16.472.417 | 103,9 Mio |
| ALGYO | 3,69 | 3,53 | 4,53 | 3,71 | 3,50 | 3,64 | 40.451.920 | 147,1 Mio |
| CELHA | 27,20 | 26,04 | 4,45 | 27,60 | 25,78 | 26,77 | 5.458.995 | 146,2 Mio |
| MASFN | 45,28 | 43,38 | 4,38 | 46,60 | 43,14 | 45,26 | 50.331.809 | 2.277,8 Mio |
| BASGZ | 44,70 | 42,90 | 4,20 | 44,84 | 42,96 | 43,79 | 840.036 | 36,8 Mio |
| AVOD | 4,06 | 3,90 | 4,10 | 4,20 | 3,81 | 4,01 | 14.622.816 | 58,7 Mio |
| BAYRK | 4,88 | 4,69 | 4,05 | 5,03 | 4,67 | 4,87 | 45.601.367 | 221,9 Mio |
| SUNTK | 40,88 | 39,30 | 4,02 | 41,18 | 38,88 | 40,34 | 3.087.924 | 124,6 Mio |
| GSRAY | 1,06 | 1,02 | 3,92 | 1,10 | 1,02 | 1,07 | 691.657.073 | 740,6 Mio |
| PRDGS | 8,36 | 8,06 | 3,72 | 8,70 | 7,94 | 8,35 | 16.760.581 | 139,9 Mio |
| AYES | 31,90 | 30,76 | 3,71 | 32,00 | 31,90 | 31,94 | 383.958 | 12,3 Mio |
| EKSUN | 6,28 | 6,06 | 3,63 | 6,45 | 6,03 | 6,28 | 12.431.331 | 78,1 Mio |
| PETKM | 19,82 | 19,15 | 3,50 | 20,04 | 19,23 | 19,61 | 88.338.827 | 1.732,5 Mio |
| ATSYH | 121,00 | 117,00 | 3,42 | 122,00 | 117,00 | 119,43 | 28.081 | 3,4 Mio |
| MNDRS | 11,45 | 11,08 | 3,34 | 11,83 | 11,10 | 11,48 | 6.493.771 | 74,5 Mio |
| FENER | 3,16 | 3,06 | 3,27 | 3,30 | 3,08 | 3,19 | 311.469.200 | 995,0 Mio |
| LKMNH | 13,84 | 13,41 | 3,21 | 13,91 | 13,21 | 13,63 | 2.442.310 | 33,3 Mio |
| NUGYO | 9,04 | 8,76 | 3,20 | 9,36 | 8,68 | 9,07 | 4.413.746 | 40,0 Mio |
| ALARK | 107,00 | 103,80 | 3,08 | 107,40 | 101,60 | 105,90 | 5.319.790 | 563,4 Mio |
| VERUS | 644,00 | 625,00 | 3,04 | 647,50 | 624,50 | 639,64 | 50.753 | 32,5 Mio |
uzmanpara yazarları
