Son güncelleme tarihi: 03.07.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATSYH | 113,30 | 103,00 | 10,00 | 113,30 | 105,00 | 110,28 | 85.197 | 9,4 Mio |
| MRSHL | 2.454,00 | 2.231,00 | 10,00 | 2.454,00 | 2.214,00 | 2.411,67 | 120.149 | 289,8 Mio |
| ISKUR | 4.125.000,00 | 3.750.000,00 | 10,00 | 4.125.000,00 | 4.125.000,00 | 4.125.000,00 | 2 | 8,3 Mio |
| RODRG | 27,30 | 24,82 | 9,99 | 27,30 | 24,70 | 26,01 | 267.001 | 6,9 Mio |
| PASEU | 94,25 | 85,70 | 9,98 | 94,25 | 86,25 | 90,48 | 12.183.095 | 1.102,3 Mio |
| AKCNS | 239,10 | 217,40 | 9,98 | 239,10 | 223,00 | 237,07 | 2.881.832 | 683,2 Mio |
| DUNYH | 135,50 | 123,20 | 9,98 | 135,50 | 118,70 | 128,87 | 6.589.651 | 849,2 Mio |
| SEKUR | 10,48 | 9,53 | 9,97 | 10,48 | 9,81 | 10,18 | 1.768.476 | 18,0 Mio |
| CMBTN | 1.879,00 | 1.709,00 | 9,95 | 1.879,00 | 1.700,00 | 1.852,93 | 151.459 | 280,6 Mio |
| YAYLA | 25,22 | 22,94 | 9,94 | 25,22 | 23,06 | 24,68 | 2.418.360 | 59,7 Mio |
| JANTS | 16,81 | 15,29 | 9,94 | 16,81 | 15,41 | 16,47 | 5.030.655 | 82,9 Mio |
| BETAE | 53,20 | 48,40 | 9,92 | 53,20 | 53,20 | 53,20 | 911.800 | 48,5 Mio |
| KOCMT | 4,45 | 4,05 | 9,88 | 4,45 | 4,10 | 4,39 | 79.347.845 | 348,4 Mio |
| MERKO | 1,67 | 1,52 | 9,87 | 1,67 | 1,53 | 1,65 | 70.197.138 | 116,1 Mio |
| ICUGS | 5,81 | 5,29 | 9,83 | 5,81 | 5,21 | 5,61 | 16.940.378 | 95,1 Mio |
| KONTR | 3,48 | 3,17 | 9,78 | 3,48 | 3,25 | 3,46 | 12.537.213 | 43,4 Mio |
| FRIGO | 1,88 | 1,72 | 9,30 | 1,89 | 1,71 | 1,86 | 152.311.856 | 283,0 Mio |
| PAGYO | 160,70 | 147,10 | 9,25 | 161,80 | 148,00 | 158,34 | 517.434 | 81,9 Mio |
| BALSU | 18,20 | 16,74 | 8,72 | 18,36 | 16,42 | 17,56 | 133.892.090 | 2.351,5 Mio |
| CMENT | 322,00 | 296,25 | 8,69 | 325,75 | 296,25 | 323,75 | 17.561 | 5,7 Mio |
| HUNER | 3,96 | 3,65 | 8,49 | 4,01 | 3,55 | 3,88 | 130.068.428 | 504,2 Mio |
| NTHOL | 46,18 | 42,72 | 8,10 | 46,30 | 42,52 | 44,48 | 5.074.942 | 225,8 Mio |
| ONRYT | 69,85 | 64,80 | 7,79 | 70,65 | 64,55 | 67,72 | 2.277.045 | 154,2 Mio |
| INGRM | 470,00 | 436,50 | 7,67 | 476,25 | 436,50 | 457,77 | 168.441 | 77,1 Mio |
| EMKEL | 19,87 | 18,48 | 7,52 | 20,32 | 18,39 | 19,79 | 22.141.183 | 438,2 Mio |
| TABGD | 240,60 | 223,80 | 7,51 | 242,00 | 221,40 | 232,47 | 3.142.643 | 730,6 Mio |
| SEGMN | 54,55 | 50,75 | 7,49 | 55,45 | 45,68 | 50,39 | 10.593.402 | 533,8 Mio |
| PATEK | 24,86 | 23,14 | 7,43 | 25,22 | 23,42 | 24,25 | 32.401.229 | 785,6 Mio |
| KLSYN | 15,36 | 14,30 | 7,41 | 15,73 | 14,30 | 15,18 | 21.049.544 | 319,6 Mio |
| GSDDE | 14,34 | 13,37 | 7,26 | 14,42 | 12,75 | 13,51 | 44.660.144 | 603,3 Mio |
| SNICA | 4,62 | 4,31 | 7,19 | 4,74 | 4,26 | 4,60 | 133.951.771 | 616,3 Mio |
| POLTK | 5.650,00 | 5.280,00 | 7,01 | 5.725,00 | 5.270,00 | 5.566,70 | 32.567 | 181,3 Mio |
| MOGAN | 15,50 | 14,49 | 6,97 | 15,74 | 14,55 | 15,28 | 36.293.235 | 554,4 Mio |
| SELEC | 223,00 | 208,80 | 6,80 | 228,00 | 204,90 | 217,83 | 1.475.851 | 321,5 Mio |
| ATEKS | 125,10 | 117,60 | 6,38 | 128,70 | 122,30 | 124,66 | 18.255 | 2,3 Mio |
| OZATD | 1.870,00 | 1.759,00 | 6,31 | 1.870,00 | 1.739,00 | 1.806,51 | 499.496 | 902,3 Mio |
| LYDHO | 196,50 | 185,10 | 6,16 | 197,00 | 183,50 | 192,89 | 735.195 | 141,8 Mio |
| GESAN | 77,65 | 73,20 | 6,08 | 78,60 | 72,30 | 76,28 | 4.473.799 | 341,3 Mio |
| OZYSR | 13,10 | 12,35 | 6,07 | 13,18 | 12,07 | 12,80 | 5.562.084 | 71,2 Mio |
| SUMAS | 380,00 | 358,75 | 5,92 | 380,00 | 350,25 | 366,46 | 5.459 | 2,0 Mio |
| YYAPI | 0,92 | 0,87 | 5,75 | 0,92 | 0,88 | 0,90 | 2.682.882 | 2,4 Mio |
| ASTOR | 319,00 | 301,75 | 5,72 | 326,75 | 302,25 | 316,89 | 52.809.175 | 16.734,7 Mio |
| KARTN | 165,60 | 156,70 | 5,68 | 169,70 | 156,20 | 163,98 | 1.469.963 | 241,0 Mio |
| TRALT | 50,60 | 47,94 | 5,55 | 50,75 | 47,94 | 49,23 | 185.269.100 | 9.120,4 Mio |
| BRMEN | 19,20 | 18,19 | 5,55 | 19,50 | 18,00 | 19,44 | 511.627 | 9,9 Mio |
| ALCAR | 805,00 | 763,00 | 5,50 | 826,50 | 761,00 | 794,04 | 111.038 | 88,2 Mio |
| DAGI | 9,72 | 9,22 | 5,42 | 9,72 | 8,81 | 9,39 | 11.903.436 | 111,7 Mio |
| FMIZP | 319,75 | 303,50 | 5,35 | 327,25 | 301,00 | 316,51 | 196.523 | 62,2 Mio |
| ORGE | 113,90 | 108,20 | 5,27 | 113,90 | 108,20 | 111,75 | 1.033.853 | 115,5 Mio |
| CASA | 79,45 | 75,55 | 5,16 | 79,45 | 77,55 | 78,91 | 12.230 | 1,0 Mio |
