Son güncelleme tarihi: 17.06.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SANEL | 56,10 | 51,00 | 10,00 | 56,10 | 50,10 | 54,60 | 660.279 | 36,1 Mio |
| BIGEN | 68,20 | 62,00 | 10,00 | 68,20 | 65,00 | 67,95 | 1.386.019 | 94,2 Mio |
| HATSN | 61,60 | 56,00 | 10,00 | 61,60 | 56,45 | 60,80 | 5.229.164 | 317,9 Mio |
| YAYLA | 24,86 | 22,60 | 10,00 | 24,86 | 22,86 | 24,22 | 1.651.145 | 40,0 Mio |
| TURGG | 31,70 | 28,82 | 9,99 | 31,70 | 28,66 | 30,28 | 2.369.457 | 71,8 Mio |
| BIGTK | 234,60 | 213,30 | 9,99 | 234,60 | 213,30 | 228,61 | 445.551 | 101,9 Mio |
| BMSTL | 92,45 | 84,05 | 9,99 | 92,45 | 83,35 | 89,10 | 4.724.370 | 420,9 Mio |
| CELHA | 15,19 | 13,81 | 9,99 | 15,19 | 13,81 | 14,95 | 18.291.279 | 273,4 Mio |
| OYYAT | 49,34 | 44,86 | 9,99 | 49,34 | 44,72 | 48,74 | 2.505.286 | 122,1 Mio |
| PRKME | 19,51 | 17,74 | 9,98 | 19,51 | 17,63 | 18,88 | 11.464.173 | 216,4 Mio |
| AYEN | 45,24 | 41,14 | 9,97 | 45,24 | 41,18 | 44,82 | 5.149.469 | 230,8 Mio |
| BANVT | 164,40 | 149,50 | 9,97 | 164,40 | 153,50 | 162,64 | 902.489 | 146,8 Mio |
| ARENA | 30,02 | 27,30 | 9,96 | 30,02 | 27,22 | 28,93 | 4.804.062 | 139,0 Mio |
| ATEKS | 130,30 | 118,50 | 9,96 | 130,30 | 130,00 | 130,11 | 87.133 | 11,3 Mio |
| SELEC | 149,20 | 135,70 | 9,95 | 149,20 | 149,20 | 149,20 | 2.830.586 | 422,3 Mio |
| IZINV | 69,10 | 62,85 | 9,94 | 69,10 | 63,65 | 67,61 | 385.458 | 26,1 Mio |
| GRTHO | 252,50 | 229,70 | 9,93 | 252,50 | 225,10 | 242,30 | 3.590.769 | 870,0 Mio |
| BRMEN | 13,51 | 12,29 | 9,93 | 13,51 | 13,30 | 13,50 | 529.130 | 7,1 Mio |
| INFO | 4,44 | 4,04 | 9,90 | 4,44 | 4,05 | 4,26 | 72.739.306 | 309,9 Mio |
| OYAYO | 56,40 | 51,45 | 9,62 | 56,50 | 51,70 | 55,37 | 648.965 | 35,9 Mio |
| COSMO | 172,10 | 158,70 | 8,44 | 174,50 | 155,50 | 171,00 | 157.694 | 27,0 Mio |
| SNICA | 4,33 | 4,04 | 7,18 | 4,38 | 3,99 | 4,16 | 22.778.434 | 94,7 Mio |
| ODAS | 8,40 | 7,85 | 7,01 | 8,63 | 7,82 | 8,43 | 241.274.075 | 2.034,0 Mio |
| MARKA | 78,00 | 73,05 | 6,78 | 79,90 | 72,10 | 77,65 | 2.612.751 | 202,9 Mio |
| SDTTR | 255,75 | 239,90 | 6,61 | 258,00 | 238,40 | 250,25 | 1.906.982 | 477,2 Mio |
| GENKM | 21,34 | 20,02 | 6,59 | 21,98 | 18,02 | 18,33 | 61.350.600 | 1.124,4 Mio |
| SKTAS | 4,40 | 4,13 | 6,54 | 4,54 | 3,93 | 4,34 | 124.572.312 | 540,9 Mio |
| EFOR | 13,95 | 13,11 | 6,41 | 14,05 | 13,02 | 13,64 | 120.131.460 | 1.638,4 Mio |
| DITAS | 51,45 | 48,40 | 6,30 | 51,65 | 47,78 | 49,79 | 10.333.199 | 514,5 Mio |
| ANELE | 119,90 | 113,00 | 6,11 | 119,90 | 110,00 | 116,97 | 1.760.715 | 206,0 Mio |
| MSGYO | 7,09 | 6,70 | 5,82 | 7,24 | 6,66 | 6,96 | 12.895.380 | 89,8 Mio |
| MAKIM | 19,00 | 17,96 | 5,79 | 19,09 | 17,99 | 18,47 | 4.029.339 | 74,4 Mio |
| SEKUR | 10,04 | 9,50 | 5,68 | 10,17 | 9,25 | 9,79 | 4.002.911 | 39,2 Mio |
| GUNDG | 1.340,00 | 1.270,00 | 5,51 | 1.340,00 | 1.255,00 | 1.314,03 | 332.485 | 436,9 Mio |
| KTLEV | 177,10 | 168,00 | 5,42 | 178,10 | 168,40 | 174,22 | 28.233.813 | 4.919,0 Mio |
| PSGYO | 3,83 | 3,64 | 5,22 | 3,97 | 3,53 | 3,80 | 1.469.609.453 | 5.587,4 Mio |
| BLCYT | 25,82 | 24,54 | 5,22 | 26,96 | 24,56 | 25,88 | 9.620.984 | 249,0 Mio |
| SNPAM | 22,40 | 21,30 | 5,16 | 22,52 | 21,72 | 22,27 | 37.892 | 0,8 Mio |
| DIRIT | 25,98 | 24,72 | 5,10 | 26,00 | 25,20 | 25,57 | 68.326 | 1,7 Mio |
| PKART | 146,00 | 139,00 | 5,04 | 152,90 | 128,30 | 141,43 | 3.002.778 | 424,7 Mio |
| KSTUR | 2.947,50 | 2.812,50 | 4,80 | 2.950,00 | 2.867,50 | 2.946,16 | 2.530 | 7,5 Mio |
| ODINE | 1.750,00 | 1.670,00 | 4,79 | 1.750,00 | 1.655,00 | 1.699,75 | 336.325 | 571,7 Mio |
| ESCAR | 48,54 | 46,54 | 4,30 | 49,40 | 46,54 | 48,46 | 4.219.125 | 204,5 Mio |
| GOODY | 16,99 | 16,33 | 4,04 | 17,19 | 16,34 | 16,83 | 8.565.470 | 144,2 Mio |
| ZGYO | 39,50 | 38,00 | 3,95 | 40,36 | 36,98 | 38,97 | 8.797.490 | 342,8 Mio |
| DOKTA | 26,56 | 25,56 | 3,91 | 27,22 | 25,64 | 26,36 | 938.666 | 24,7 Mio |
| OZRDN | 31,64 | 30,48 | 3,81 | 32,60 | 28,96 | 29,91 | 321.263 | 9,6 Mio |
| DURDO | 5,50 | 5,30 | 3,77 | 5,60 | 5,28 | 5,39 | 3.661.531 | 19,7 Mio |
| YONGA | 57,00 | 55,00 | 3,64 | 57,00 | 55,50 | 56,70 | 15.872 | 0,9 Mio |
| ENERY | 9,78 | 9,44 | 3,60 | 10,03 | 9,40 | 9,84 | 142.298.183 | 1.400,5 Mio |
uzmanpara yazarları
