Son güncelleme tarihi: 13.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KORDS | 86,90 | 79,00 | 10,00 | 86,90 | 78,20 | 83,78 | 9.633.500 | 807,1 Mio |
| EUYO | 6,05 | 5,50 | 10,00 | 6,05 | 5,45 | 5,94 | 2.235.309 | 13,3 Mio |
| SUMAS | 390,50 | 355,00 | 10,00 | 390,50 | 355,50 | 378,32 | 17.345 | 6,6 Mio |
| BRLSM | 17,60 | 16,00 | 10,00 | 17,60 | 16,11 | 17,16 | 10.815.408 | 185,6 Mio |
| SMRTG | 12,55 | 11,41 | 9,99 | 12,55 | 11,46 | 12,30 | 142.997.481 | 1.758,6 Mio |
| OZATD | 799,00 | 726,50 | 9,98 | 799,00 | 799,00 | 799,00 | 937.896 | 749,4 Mio |
| BIGEN | 32,62 | 29,66 | 9,98 | 32,62 | 32,62 | 32,62 | 3.359.613 | 109,6 Mio |
| PRKAB | 44,78 | 40,72 | 9,97 | 44,78 | 40,76 | 43,48 | 12.419.528 | 540,0 Mio |
| EMPAE | 64,00 | 58,20 | 9,97 | 64,00 | 58,25 | 62,16 | 14.638.076 | 910,0 Mio |
| SARKY | 31,12 | 28,30 | 9,96 | 31,12 | 29,32 | 30,74 | 16.111.941 | 495,3 Mio |
| ANELE | 58,50 | 53,20 | 9,96 | 58,50 | 49,00 | 49,58 | 50.465.945 | 2.501,9 Mio |
| ANGEN | 14,57 | 13,25 | 9,96 | 14,57 | 12,81 | 13,81 | 40.823.848 | 563,9 Mio |
| DGGYO | 37,12 | 33,76 | 9,95 | 37,12 | 33,56 | 36,61 | 518.653 | 19,0 Mio |
| HUNER | 3,76 | 3,42 | 9,94 | 3,76 | 3,44 | 3,64 | 149.695.278 | 544,6 Mio |
| GSDDE | 15,38 | 13,99 | 9,94 | 15,38 | 14,05 | 14,88 | 6.345.512 | 94,4 Mio |
| ULUSE | 282,75 | 257,25 | 9,91 | 282,75 | 260,25 | 275,20 | 1.941.479 | 534,3 Mio |
| RTALB | 4,71 | 4,29 | 9,79 | 4,71 | 4,08 | 4,44 | 337.328.639 | 1.497,9 Mio |
| ALKA | 12,12 | 11,30 | 7,26 | 12,35 | 10,99 | 11,45 | 10.493.669 | 120,1 Mio |
| TEHOL | 29,00 | 27,20 | 6,62 | 29,00 | 26,56 | 27,64 | 307.143.315 | 8.490,6 Mio |
| TRHOL | 1.599,00 | 1.501,00 | 6,53 | 1.619,00 | 1.450,00 | 1.546,97 | 220.233 | 340,7 Mio |
| DOGUB | 121,70 | 114,50 | 6,29 | 125,00 | 111,90 | 119,36 | 936.835 | 111,8 Mio |
| ODINE | 1.245,00 | 1.172,00 | 6,23 | 1.245,00 | 1.151,00 | 1.196,91 | 350.591 | 419,6 Mio |
| GARFA | 32,50 | 30,60 | 6,21 | 33,42 | 30,20 | 32,11 | 5.236.941 | 168,1 Mio |
| TERA | 259,75 | 245,50 | 5,80 | 259,75 | 236,50 | 248,22 | 16.667.419 | 4.137,1 Mio |
| ORMA | 191,00 | 180,80 | 5,64 | 191,00 | 175,80 | 187,11 | 18.085 | 3,4 Mio |
| YEOTK | 100,00 | 94,85 | 5,43 | 103,30 | 94,45 | 98,78 | 47.943.556 | 4.735,7 Mio |
| KARSN | 14,65 | 13,90 | 5,40 | 15,15 | 13,81 | 14,40 | 127.129.164 | 1.830,2 Mio |
| CVKMD | 40,70 | 38,66 | 5,28 | 40,94 | 38,80 | 40,13 | 37.154.163 | 1.490,9 Mio |
| ONCSM | 341,75 | 325,00 | 5,15 | 352,75 | 316,00 | 334,73 | 1.721.711 | 576,3 Mio |
| RGYAS | 189,00 | 179,90 | 5,06 | 196,30 | 171,20 | 186,60 | 71.849.251 | 12.325,5 Mio |
| DMRGD | 8,61 | 8,20 | 5,00 | 8,66 | 8,26 | 8,49 | 69.495.455 | 589,9 Mio |
| YUNSA | 9,55 | 9,14 | 4,49 | 9,77 | 8,85 | 9,41 | 27.674.933 | 260,5 Mio |
| GMSTR | 782,00 | 750,75 | 4,16 | 787,00 | 766,50 | 775,26 | 1.889.490 | 1.464,8 Mio |
| BIMAS | 813,00 | 781,00 | 4,10 | 814,50 | 786,50 | 802,80 | 7.813.413 | 6.272,6 Mio |
| MGROS | 700,00 | 673,94 | 3,87 | 714,00 | 677,00 | 698,55 | 4.226.497 | 2.952,4 Mio |
| ALFAS | 52,15 | 50,25 | 3,78 | 54,10 | 50,70 | 52,28 | 13.663.808 | 714,4 Mio |
| IHAAS | 82,85 | 79,90 | 3,69 | 83,90 | 79,65 | 82,19 | 2.737.150 | 225,0 Mio |
| AGHOL | 36,80 | 35,50 | 3,66 | 37,16 | 35,70 | 36,51 | 7.338.299 | 267,9 Mio |
| ATSYH | 77,00 | 74,40 | 3,49 | 77,00 | 75,00 | 76,75 | 44.644 | 3,4 Mio |
| HURGZ | 9,56 | 9,25 | 3,35 | 9,98 | 9,12 | 9,54 | 48.015.449 | 457,9 Mio |
| TCKRC | 129,00 | 125,00 | 3,20 | 132,80 | 124,40 | 128,57 | 7.626.514 | 980,6 Mio |
| CRDFA | 33,52 | 32,50 | 3,14 | 34,30 | 30,92 | 32,27 | 5.132.891 | 165,7 Mio |
| AKENR | 13,85 | 13,43 | 3,13 | 14,77 | 13,62 | 14,26 | 115.839.424 | 1.651,7 Mio |
| KTLEV | 125,00 | 121,30 | 3,05 | 126,20 | 120,00 | 122,50 | 35.455.629 | 4.244,5 Mio |
| AKFIS | 58,40 | 56,70 | 3,00 | 58,40 | 54,45 | 56,73 | 3.640.310 | 206,5 Mio |
| TATEN | 20,08 | 19,50 | 2,97 | 21,20 | 18,49 | 19,93 | 197.734.392 | 3.940,7 Mio |
| TURSG | 14,56 | 14,15 | 2,90 | 14,60 | 14,19 | 14,46 | 26.704.876 | 386,3 Mio |
| DGNMO | 9,86 | 9,59 | 2,82 | 9,98 | 9,54 | 9,81 | 3.930.532 | 38,6 Mio |
| MOBTL | 14,14 | 13,76 | 2,76 | 14,33 | 13,25 | 13,75 | 15.146.193 | 208,3 Mio |
| BURVA | 1.220,00 | 1.190,00 | 2,52 | 1.253,00 | 1.166,00 | 1.207,86 | 25.062 | 30,3 Mio |
