Son güncelleme tarihi: 06.01.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KSTUR | 3.410,00 | 3.100,00 | 10,00 | 3.410,00 | 3.300,00 | 3.395,25 | 2.663 | 9,0 Mio |
| ISBIR | 89,20 | 81,10 | 9,99 | 89,20 | 83,75 | 87,45 | 39.897 | 3,5 Mio |
| KZBGY | 11,89 | 10,81 | 9,99 | 11,89 | 10,86 | 11,56 | 14.992.117 | 173,3 Mio |
| COSMO | 272,75 | 248,00 | 9,98 | 272,75 | 248,00 | 264,18 | 94.263 | 24,9 Mio |
| KLRHO | 396,75 | 360,75 | 9,98 | 396,75 | 361,25 | 382,92 | 3.276.393 | 1.254,6 Mio |
| ARFYE | 23,58 | 21,44 | 9,98 | 23,58 | 23,58 | 23,58 | 338.871 | 8,0 Mio |
| TCKRC | 68,40 | 62,20 | 9,97 | 68,40 | 61,60 | 66,34 | 7.454.188 | 494,5 Mio |
| METRO | 4,31 | 3,92 | 9,95 | 4,31 | 3,91 | 4,20 | 24.837.230 | 104,3 Mio |
| SARKY | 21,68 | 19,72 | 9,94 | 21,68 | 19,87 | 21,35 | 27.113.111 | 578,9 Mio |
| EDATA | 7,52 | 6,84 | 9,94 | 7,52 | 6,81 | 7,39 | 57.828.145 | 427,3 Mio |
| MTRYO | 9,51 | 8,65 | 9,94 | 9,51 | 8,51 | 9,15 | 1.301.334 | 11,9 Mio |
| KTLEV | 23,48 | 21,36 | 9,93 | 23,48 | 21,36 | 22,77 | 91.685.410 | 2.088,1 Mio |
| NUGYO | 11,52 | 10,48 | 9,92 | 11,52 | 10,50 | 11,26 | 12.621.703 | 142,1 Mio |
| TRHOL | 634,00 | 578,00 | 9,69 | 635,50 | 580,00 | 617,29 | 424.395 | 262,0 Mio |
| BURCE | 69,90 | 63,80 | 9,56 | 69,90 | 66,60 | 68,25 | 545.630 | 37,2 Mio |
| RYGYO | 23,16 | 21,14 | 9,56 | 23,24 | 21,18 | 22,72 | 9.277.672 | 210,8 Mio |
| MANAS | 20,92 | 19,29 | 8,45 | 21,20 | 19,40 | 20,67 | 14.822.892 | 306,4 Mio |
| HALKB | 43,16 | 40,00 | 7,90 | 43,70 | 39,70 | 42,40 | 139.921.382 | 5.932,0 Mio |
| KATMR | 3,17 | 2,94 | 7,82 | 3,21 | 2,92 | 3,07 | 293.684.898 | 902,0 Mio |
| SEGYO | 5,15 | 4,80 | 7,29 | 5,28 | 4,74 | 5,11 | 40.731.326 | 208,0 Mio |
| SAFKR | 23,90 | 22,30 | 7,17 | 24,16 | 21,68 | 22,98 | 8.334.861 | 191,5 Mio |
| ASELS | 257,00 | 240,00 | 7,08 | 258,00 | 238,80 | 247,42 | 54.994.067 | 13.606,6 Mio |
| TNZTP | 24,90 | 23,28 | 6,96 | 25,42 | 23,28 | 24,83 | 7.863.312 | 195,2 Mio |
| HUBVC | 2,80 | 2,62 | 6,87 | 2,87 | 2,61 | 2,72 | 5.295.597 | 14,4 Mio |
| EUREN | 7,63 | 7,15 | 6,71 | 7,63 | 7,10 | 7,28 | 176.269.398 | 1.282,8 Mio |
| KRGYO | 3,09 | 2,90 | 6,55 | 3,14 | 2,88 | 2,99 | 25.355.323 | 75,9 Mio |
| TDGYO | 41,00 | 38,50 | 6,49 | 42,00 | 38,54 | 40,46 | 1.867.277 | 75,5 Mio |
| GMSTR | 715,50 | 672,00 | 6,47 | 715,50 | 685,00 | 694,43 | 2.927.860 | 2.033,2 Mio |
| KGYO | 5,31 | 4,99 | 6,41 | 5,37 | 4,92 | 5,17 | 12.258.067 | 63,4 Mio |
| HEDEF | 45,60 | 42,88 | 6,34 | 47,16 | 40,80 | 45,31 | 8.397.407 | 380,5 Mio |
| RODRG | 22,56 | 21,26 | 6,11 | 23,00 | 21,04 | 22,23 | 501.367 | 11,1 Mio |
| MERIT | 18,71 | 17,68 | 5,83 | 18,77 | 17,52 | 18,24 | 5.939.162 | 108,3 Mio |
| TTRAK | 557,00 | 526,50 | 5,79 | 557,00 | 525,50 | 542,76 | 514.295 | 279,1 Mio |
| BRKVY | 106,10 | 100,30 | 5,78 | 108,20 | 98,80 | 104,25 | 2.567.857 | 267,7 Mio |
| KUVVA | 147,90 | 140,00 | 5,64 | 150,00 | 147,90 | 149,79 | 201.725 | 30,2 Mio |
| KOCMT | 2,68 | 2,54 | 5,51 | 2,75 | 2,53 | 2,66 | 65.005.285 | 173,2 Mio |
| ARMGD | 79,00 | 75,00 | 5,33 | 79,50 | 73,60 | 77,31 | 5.913.407 | 457,1 Mio |
| BSOKE | 16,99 | 16,15 | 5,20 | 17,20 | 16,15 | 16,87 | 19.484.688 | 328,8 Mio |
| CRDFA | 65,25 | 62,10 | 5,07 | 66,65 | 60,10 | 63,47 | 1.254.799 | 79,6 Mio |
| TMPOL | 323,00 | 307,50 | 5,04 | 335,50 | 310,25 | 323,20 | 3.838.746 | 1.240,7 Mio |
| ALKA | 11,88 | 11,33 | 4,85 | 12,30 | 11,17 | 11,82 | 18.491.066 | 218,7 Mio |
| ICBCT | 14,20 | 13,55 | 4,80 | 14,35 | 13,56 | 13,93 | 1.615.238 | 22,5 Mio |
| FRIGO | 13,07 | 12,48 | 4,73 | 13,09 | 11,78 | 12,33 | 14.332.872 | 176,7 Mio |
| EMKEL | 32,46 | 31,02 | 4,64 | 34,00 | 31,06 | 32,44 | 27.811.253 | 902,1 Mio |
| ATLAS | 6,15 | 5,88 | 4,59 | 6,30 | 5,80 | 6,05 | 1.029.076 | 6,2 Mio |
| PAMEL | 85,70 | 82,00 | 4,51 | 86,30 | 81,80 | 84,11 | 334.098 | 28,1 Mio |
| KLGYO | 6,49 | 6,21 | 4,51 | 6,49 | 6,19 | 6,32 | 9.471.666 | 59,8 Mio |
| ISKPL | 11,84 | 11,33 | 4,50 | 11,99 | 11,30 | 11,71 | 28.057.075 | 328,6 Mio |
| APBDL | 29,45 | 28,21 | 4,40 | 29,45 | 28,14 | 28,57 | 17.285 | 0,5 Mio |
| DURDO | 3,80 | 3,64 | 4,40 | 3,84 | 3,63 | 3,76 | 7.841.454 | 29,5 Mio |
