Son güncelleme tarihi: 20.05.2026 14:58
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GESAN | 63,80 | 58,00 | 10,00 | 63,80 | 60,45 | 62,00 | 16.954.111 | 1.051,1 Mio |
| PCILT | 35,42 | 32,20 | 10,00 | 35,42 | 34,90 | 35,41 | 1.262.740 | 44,7 Mio |
| GMTAS | 44,02 | 40,02 | 10,00 | 44,02 | 40,28 | 42,99 | 3.155.823 | 135,7 Mio |
| EUPWR | 68,80 | 62,55 | 9,99 | 68,80 | 68,10 | 68,80 | 9.734.026 | 669,7 Mio |
| VERTU | 41,38 | 37,62 | 9,99 | 41,38 | 37,62 | 40,16 | 997.321 | 40,1 Mio |
| GUNDG | 998,00 | 907,50 | 9,97 | 998,00 | 998,00 | 998,00 | 29.280 | 29,2 Mio |
| KFEIN | 11,15 | 10,14 | 9,96 | 11,15 | 10,32 | 10,82 | 22.952.618 | 248,4 Mio |
| ORGE | 102,40 | 93,15 | 9,93 | 102,40 | 93,15 | 100,04 | 3.190.242 | 319,2 Mio |
| KONTR | 8,78 | 7,99 | 9,89 | 8,78 | 7,79 | 8,43 | 228.494.325 | 1.927,2 Mio |
| ASTOR | 342,50 | 313,00 | 9,42 | 342,75 | 313,25 | 329,96 | 26.144.671 | 8.627,0 Mio |
| ORCAY | 4,90 | 4,49 | 9,13 | 4,93 | 4,29 | 4,63 | 5.219.880 | 24,1 Mio |
| EFOR | 11,56 | 10,62 | 8,85 | 11,65 | 10,62 | 11,34 | 86.372.427 | 979,9 Mio |
| NIBAS | 6,59 | 6,09 | 8,21 | 6,64 | 6,08 | 6,49 | 21.540.013 | 139,8 Mio |
| RODRG | 32,18 | 29,76 | 8,13 | 32,50 | 29,98 | 31,13 | 903.602 | 28,1 Mio |
| ALFAS | 51,55 | 47,76 | 7,94 | 52,50 | 48,40 | 50,65 | 10.947.302 | 554,5 Mio |
| ANELE | 83,85 | 77,80 | 7,78 | 85,20 | 73,95 | 79,29 | 4.429.779 | 351,2 Mio |
| FRMPL | 39,14 | 36,40 | 7,53 | 40,04 | 36,66 | 39,01 | 17.550.091 | 684,6 Mio |
| EUKYO | 8,06 | 7,50 | 7,47 | 8,13 | 7,55 | 7,84 | 1.062.388 | 8,3 Mio |
| OZATD | 1.141,00 | 1.062,00 | 7,44 | 1.163,00 | 1.075,00 | 1.126,52 | 260.816 | 293,8 Mio |
| SMART | 39,12 | 36,46 | 7,30 | 40,10 | 35,52 | 38,25 | 11.341.855 | 433,8 Mio |
| BIGEN | 39,98 | 37,26 | 7,30 | 40,00 | 35,50 | 36,61 | 5.837.711 | 213,8 Mio |
| GEDZA | 33,46 | 31,22 | 7,17 | 34,00 | 30,40 | 32,47 | 3.986.684 | 129,4 Mio |
| DUNYH | 163,30 | 152,50 | 7,08 | 163,90 | 152,50 | 159,98 | 3.369.279 | 539,1 Mio |
| LKMNH | 15,78 | 14,77 | 6,84 | 15,99 | 15,20 | 15,63 | 4.741.195 | 74,1 Mio |
| BRMEN | 10,60 | 9,93 | 6,75 | 10,10 | 10,10 | 10,38 | 136.042 | 1,4 Mio |
| KMPUR | 22,36 | 21,10 | 5,97 | 22,68 | 20,16 | 21,96 | 4.983.131 | 109,4 Mio |
| SAMAT | 6,10 | 5,76 | 5,90 | 6,20 | 5,70 | 6,09 | 3.440.260 | 20,9 Mio |
| BORLS | 6,30 | 5,97 | 5,53 | 6,56 | 5,98 | 6,32 | 19.761.108 | 124,8 Mio |
| CEOEM | 26,44 | 25,06 | 5,51 | 27,02 | 25,24 | 26,16 | 3.331.390 | 87,1 Mio |
| MEPET | 23,54 | 22,34 | 5,37 | 23,60 | 21,50 | 23,05 | 608.457 | 14,0 Mio |
| AYEN | 35,16 | 33,46 | 5,08 | 36,44 | 33,54 | 34,96 | 3.260.752 | 114,0 Mio |
| FENER | 3,91 | 3,73 | 4,83 | 3,94 | 3,77 | 3,86 | 226.067.264 | 873,4 Mio |
| AVTUR | 17,19 | 16,40 | 4,82 | 17,75 | 16,02 | 17,04 | 614.109 | 10,5 Mio |
| ONRYT | 71,00 | 67,75 | 4,80 | 72,60 | 67,10 | 70,44 | 2.759.623 | 194,4 Mio |
| BESTE | 29,74 | 28,40 | 4,72 | 31,06 | 28,36 | 30,29 | 17.007.011 | 514,9 Mio |
| CWENE | 37,38 | 35,72 | 4,65 | 37,66 | 35,74 | 36,91 | 16.927.106 | 624,7 Mio |
| FONET | 5,48 | 5,24 | 4,58 | 5,67 | 5,13 | 5,38 | 54.144.476 | 291,2 Mio |
| IZENR | 12,80 | 12,25 | 4,49 | 13,39 | 12,01 | 12,73 | 364.579.712 | 4.643,3 Mio |
| ULUSE | 268,00 | 256,75 | 4,38 | 276,00 | 250,25 | 263,16 | 633.411 | 166,7 Mio |
| IEYHO | 107,60 | 103,10 | 4,36 | 107,70 | 103,10 | 105,95 | 4.672.646 | 495,1 Mio |
| AKSA | 11,08 | 10,62 | 4,33 | 11,08 | 10,45 | 10,77 | 21.859.615 | 235,6 Mio |
| MIATK | 47,86 | 46,06 | 3,91 | 48,12 | 46,24 | 47,24 | 25.170.871 | 1.189,1 Mio |
| DAGI | 7,04 | 6,78 | 3,83 | 7,09 | 6,68 | 6,88 | 6.787.014 | 46,7 Mio |
| SAYAS | 53,25 | 51,30 | 3,80 | 53,80 | 50,60 | 52,65 | 1.655.463 | 87,2 Mio |
| ZERGY | 16,40 | 15,82 | 3,67 | 16,98 | 16,04 | 16,57 | 21.222.436 | 351,5 Mio |
| OZRDN | 36,74 | 35,44 | 3,67 | 37,90 | 34,00 | 35,90 | 823.848 | 29,6 Mio |
| EMKEL | 24,60 | 23,74 | 3,62 | 24,80 | 22,94 | 23,95 | 15.486.237 | 370,8 Mio |
| LRSHO | 3,64 | 3,52 | 3,41 | 3,63 | 3,50 | 3,57 | 20.229.142 | 72,2 Mio |
| KIMMR | 18,65 | 18,07 | 3,21 | 18,92 | 18,07 | 18,55 | 5.024.972 | 93,2 Mio |
| EMPAE | 79,70 | 77,25 | 3,17 | 84,45 | 75,25 | 80,90 | 18.905.157 | 1.529,5 Mio |
