Son güncelleme tarihi: 02.01.2026 12:50
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GZNMI | 62,70 | 57,00 | 10,00 | 62,70 | 57,10 | 61,44 | 7.236.094 | 444,6 Mio |
| TNZTP | 22,48 | 20,44 | 9,98 | 22,48 | 20,50 | 22,04 | 3.704.905 | 81,7 Mio |
| EMKEL | 37,94 | 34,50 | 9,97 | 37,94 | 34,70 | 37,01 | 10.047.540 | 372,0 Mio |
| HDFGS | 3,46 | 3,15 | 9,84 | 3,46 | 3,24 | 3,38 | 133.475.278 | 451,8 Mio |
| GUNDG | 272,00 | 252,25 | 7,83 | 0,00 | 0,00 | 272,00 | 13.416 | 3,6 Mio |
| SNKRN | 304,00 | 282,00 | 7,80 | 304,00 | 304,00 | 304,00 | 2.367 | 0,7 Mio |
| BAYRK | 5,72 | 5,31 | 7,72 | 5,77 | 5,35 | 5,54 | 13.726.324 | 76,1 Mio |
| A1CAP | 12,70 | 11,80 | 7,63 | 12,98 | 11,80 | 12,61 | 26.698.324 | 336,7 Mio |
| RUBNS | 24,90 | 23,16 | 7,51 | 25,38 | 23,50 | 24,45 | 5.902.182 | 144,3 Mio |
| ARDYZ | 35,64 | 33,24 | 7,22 | 36,06 | 33,48 | 35,12 | 5.157.174 | 181,1 Mio |
| BMSCH | 32,54 | 30,40 | 7,04 | 33,00 | 30,40 | 32,12 | 8.227.826 | 264,2 Mio |
| QUAGR | 3,04 | 2,85 | 6,67 | 3,10 | 2,83 | 3,01 | 115.705.705 | 348,4 Mio |
| KRONT | 13,70 | 12,87 | 6,45 | 13,87 | 13,00 | 13,61 | 2.444.455 | 33,3 Mio |
| HUBVC | 2,64 | 2,49 | 6,02 | 2,67 | 2,45 | 2,60 | 2.657.599 | 6,9 Mio |
| INFO | 3,71 | 3,50 | 6,00 | 3,78 | 3,52 | 3,69 | 27.871.035 | 102,8 Mio |
| SNICA | 4,51 | 4,26 | 5,87 | 4,52 | 4,26 | 4,42 | 10.173.225 | 44,9 Mio |
| KLRHO | 323,50 | 306,25 | 5,63 | 327,25 | 300,25 | 317,80 | 631.395 | 200,7 Mio |
| DZGYO | 7,91 | 7,49 | 5,61 | 7,91 | 7,60 | 7,83 | 4.534.533 | 35,5 Mio |
| GEDIK | 6,00 | 5,70 | 5,26 | 6,21 | 5,71 | 6,01 | 12.548.471 | 75,4 Mio |
| MARMR | 1,65 | 1,57 | 5,10 | 1,68 | 1,56 | 1,64 | 133.245.741 | 217,8 Mio |
| EUREN | 6,65 | 6,34 | 4,89 | 6,67 | 6,37 | 6,53 | 19.627.173 | 128,1 Mio |
| SNPAM | 25,50 | 24,34 | 4,77 | 25,50 | 25,50 | 25,50 | 8.870 | 0,2 Mio |
| ESEN | 4,65 | 4,44 | 4,73 | 4,68 | 4,40 | 4,56 | 63.452.636 | 289,5 Mio |
| TCKRC | 61,15 | 58,40 | 4,71 | 61,20 | 57,80 | 60,00 | 1.635.616 | 98,1 Mio |
| IMASM | 4,91 | 4,69 | 4,69 | 4,97 | 4,71 | 4,89 | 27.067.818 | 132,3 Mio |
| PCILT | 23,10 | 22,14 | 4,34 | 23,44 | 21,84 | 22,86 | 592.956 | 13,6 Mio |
| SASA | 2,90 | 2,78 | 4,32 | 2,94 | 2,78 | 2,87 | 894.652.795 | 2.571,8 Mio |
| DENGE | 3,17 | 3,04 | 4,28 | 3,18 | 3,06 | 3,13 | 10.800.155 | 33,8 Mio |
| LRSHO | 4,09 | 3,93 | 4,07 | 4,15 | 3,94 | 4,08 | 21.824.663 | 89,0 Mio |
| ONCSM | 273,50 | 263,00 | 3,99 | 274,75 | 264,75 | 271,54 | 155.873 | 42,3 Mio |
| MANAS | 16,57 | 15,95 | 3,89 | 16,95 | 15,08 | 15,58 | 7.043.979 | 109,7 Mio |
| BORLS | 4,11 | 3,96 | 3,79 | 4,15 | 3,98 | 4,07 | 19.057.786 | 77,6 Mio |
| MRGYO | 2,48 | 2,39 | 3,77 | 2,52 | 2,40 | 2,48 | 16.039.238 | 39,7 Mio |
| TKFEN | 73,05 | 70,40 | 3,76 | 74,25 | 70,25 | 72,95 | 2.280.299 | 166,4 Mio |
| INTEK | 279,00 | 269,00 | 3,72 | 0,00 | 0,00 | 279,00 | 972 | 0,3 Mio |
| BRKVY | 101,70 | 98,20 | 3,56 | 104,90 | 98,30 | 101,55 | 819.420 | 83,2 Mio |
| MARKA | 38,48 | 37,16 | 3,55 | 39,50 | 37,00 | 38,53 | 1.165.634 | 44,9 Mio |
| BERA | 18,12 | 17,50 | 3,54 | 18,38 | 17,50 | 17,93 | 7.854.810 | 140,8 Mio |
| AYDEM | 23,32 | 22,54 | 3,46 | 23,34 | 22,22 | 22,95 | 3.151.368 | 72,3 Mio |
| BINHO | 9,13 | 8,83 | 3,40 | 9,31 | 8,85 | 9,13 | 21.640.276 | 197,6 Mio |
| AGROT | 6,15 | 5,95 | 3,36 | 6,20 | 5,95 | 6,08 | 11.219.277 | 68,2 Mio |
| MAGEN | 39,40 | 38,12 | 3,36 | 39,92 | 37,60 | 38,70 | 7.849.964 | 303,8 Mio |
| FONET | 2,88 | 2,79 | 3,23 | 2,93 | 2,81 | 2,90 | 32.979.465 | 95,7 Mio |
| ULUUN | 6,72 | 6,51 | 3,23 | 6,75 | 6,49 | 6,69 | 1.672.342 | 11,2 Mio |
| SELVA | 2,56 | 2,48 | 3,23 | 2,56 | 2,56 | 2,56 | 823.961 | 2,1 Mio |
| GLRYH | 3,86 | 3,74 | 3,21 | 3,96 | 3,74 | 3,88 | 4.913.818 | 19,0 Mio |
| SAHOL | 86,95 | 84,25 | 3,20 | 87,40 | 84,75 | 86,28 | 20.125.299 | 1.736,5 Mio |
| PATEK | 22,72 | 22,02 | 3,18 | 23,30 | 22,14 | 22,89 | 22.804.069 | 521,9 Mio |
| SRVGY | 3,27 | 3,17 | 3,15 | 3,29 | 3,18 | 3,26 | 10.341.484 | 33,7 Mio |
| INVEO | 8,60 | 8,34 | 3,12 | 8,65 | 8,34 | 8,56 | 3.977.484 | 34,1 Mio |
uzmanpara yazarları
