Son güncelleme tarihi: 26.06.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| RALYH | 158,40 | 144,00 | 10,00 | 158,40 | 137,60 | 155,08 | 3.526.929 | 546,9 Mio |
| ZEDUR | 10,12 | 9,20 | 10,00 | 10,12 | 9,35 | 10,03 | 2.612.745 | 26,2 Mio |
| VSNMD | 99,20 | 90,20 | 9,98 | 99,20 | 90,25 | 96,01 | 7.270.869 | 698,1 Mio |
| VESTL | 26,04 | 23,68 | 9,97 | 26,04 | 23,62 | 25,47 | 15.605.344 | 397,5 Mio |
| BIGEN | 82,75 | 75,25 | 9,97 | 82,75 | 75,25 | 80,55 | 1.517.022 | 122,2 Mio |
| ICBCT | 21,84 | 19,86 | 9,97 | 21,84 | 19,00 | 20,93 | 3.716.837 | 77,8 Mio |
| VESBE | 6,73 | 6,12 | 9,97 | 6,73 | 6,04 | 6,61 | 58.418.077 | 386,0 Mio |
| MRSHL | 1.832,00 | 1.666,00 | 9,96 | 1.832,00 | 1.656,00 | 1.776,71 | 47.027 | 83,6 Mio |
| PRZMA | 52,40 | 47,66 | 9,95 | 52,40 | 45,50 | 49,20 | 10.529.028 | 518,1 Mio |
| NETCD | 158,00 | 143,70 | 9,95 | 158,00 | 135,00 | 148,47 | 10.958.996 | 1.627,1 Mio |
| SNICA | 4,99 | 4,54 | 9,91 | 4,99 | 4,77 | 4,95 | 32.311.872 | 159,9 Mio |
| PRKME | 20,52 | 18,67 | 9,91 | 20,52 | 18,57 | 19,99 | 14.908.993 | 298,0 Mio |
| MARMR | 2,48 | 2,26 | 9,73 | 2,48 | 2,27 | 2,44 | 56.058.744 | 136,6 Mio |
| ISGYO | 27,30 | 24,94 | 9,46 | 27,42 | 24,82 | 26,85 | 19.219.987 | 516,0 Mio |
| AKFIS | 72,35 | 66,40 | 8,96 | 73,00 | 66,40 | 71,39 | 13.675.322 | 976,3 Mio |
| INFO | 8,00 | 7,35 | 8,84 | 8,08 | 6,97 | 7,57 | 288.871.774 | 2.185,8 Mio |
| KUVVA | 139,50 | 128,60 | 8,48 | 139,50 | 125,10 | 134,20 | 187.516 | 25,2 Mio |
| TCKRC | 162,10 | 149,50 | 8,43 | 164,00 | 149,60 | 158,47 | 7.386.037 | 1.170,5 Mio |
| ATSYH | 111,00 | 103,30 | 7,45 | 113,60 | 108,00 | 112,36 | 210.954 | 23,7 Mio |
| DMRGD | 11,13 | 10,38 | 7,23 | 11,13 | 10,41 | 10,81 | 35.852.280 | 387,4 Mio |
| EKDMR | 58,25 | 54,50 | 6,88 | 59,25 | 52,50 | 56,02 | 24.210.285 | 1.356,2 Mio |
| AYEN | 38,68 | 36,24 | 6,73 | 39,86 | 35,30 | 36,28 | 1.565.388 | 56,8 Mio |
| TKFEN | 141,70 | 132,80 | 6,70 | 142,40 | 131,30 | 137,97 | 7.602.068 | 1.048,9 Mio |
| KOCMT | 3,28 | 3,08 | 6,49 | 3,28 | 3,04 | 3,19 | 176.075.086 | 562,4 Mio |
| KRDMB | 135,20 | 127,00 | 6,46 | 137,20 | 126,80 | 133,04 | 17.123.911 | 2.278,2 Mio |
| GRTHO | 245,40 | 230,90 | 6,28 | 246,90 | 229,50 | 238,29 | 1.188.708 | 283,3 Mio |
| POLTK | 5.325,00 | 5.017,50 | 6,13 | 5.517,50 | 5.017,50 | 5.310,93 | 24.537 | 130,3 Mio |
| KOPOL | 7,23 | 6,83 | 5,86 | 7,29 | 6,85 | 7,12 | 30.740.064 | 218,9 Mio |
| IDGYO | 5,43 | 5,15 | 5,44 | 5,43 | 5,12 | 5,30 | 4.144.766 | 21,9 Mio |
| ISKUR | 3.750.000,00 | 3.560.000,00 | 5,34 | 3.750.000,00 | 3.750.000,00 | 3.750.000,00 | 1 | 3,8 Mio |
| BIOEN | 18,54 | 17,60 | 5,34 | 18,60 | 17,29 | 18,03 | 26.093.339 | 470,4 Mio |
| MCARD | 174,00 | 165,40 | 5,20 | 178,70 | 160,70 | 168,23 | 3.594.208 | 604,6 Mio |
| PAGYO | 144,20 | 137,10 | 5,18 | 146,50 | 136,50 | 142,87 | 144.311 | 20,6 Mio |
| GEREL | 46,76 | 44,50 | 5,08 | 46,76 | 43,98 | 44,99 | 9.044.937 | 407,0 Mio |
| RODRG | 26,06 | 24,82 | 5,00 | 26,12 | 23,80 | 25,10 | 247.342 | 6,2 Mio |
| AZTEK | 5,05 | 4,82 | 4,77 | 5,08 | 4,69 | 4,87 | 11.112.605 | 54,1 Mio |
| ISBTR | 440.000,00 | 420.000,00 | 4,76 | 440.000,00 | 425.000,00 | 437.200,25 | 10 | 4,4 Mio |
| EREGL | 42,12 | 40,32 | 4,46 | 42,18 | 40,32 | 41,04 | 237.055.734 | 9.728,9 Mio |
| ZOREN | 2,85 | 2,73 | 4,40 | 2,96 | 2,68 | 2,85 | 266.444.947 | 759,7 Mio |
| YEOTK | 107,60 | 103,10 | 4,36 | 108,50 | 103,00 | 105,59 | 5.292.875 | 558,9 Mio |
| BJKAS | 1,68 | 1,61 | 4,35 | 1,69 | 1,61 | 1,65 | 86.271.737 | 142,0 Mio |
| CMBTN | 1.563,00 | 1.501,00 | 4,13 | 1.635,00 | 1.485,00 | 1.581,32 | 88.281 | 139,6 Mio |
| ARCLK | 104,10 | 100,10 | 4,00 | 104,80 | 100,20 | 102,90 | 3.390.775 | 348,9 Mio |
| TATGD | 20,20 | 19,45 | 3,86 | 20,22 | 19,26 | 19,90 | 3.084.870 | 61,4 Mio |
| ARTMS | 43,50 | 41,92 | 3,77 | 44,00 | 41,70 | 42,69 | 3.694.262 | 157,7 Mio |
| TSKB | 12,21 | 11,77 | 3,74 | 12,21 | 11,74 | 11,94 | 28.822.909 | 344,2 Mio |
| ALARK | 105,20 | 101,50 | 3,65 | 105,90 | 101,40 | 104,52 | 5.768.971 | 603,0 Mio |
| AKFGY | 2,85 | 2,75 | 3,64 | 2,85 | 2,75 | 2,79 | 20.898.539 | 58,4 Mio |
| CELHA | 18,83 | 18,17 | 3,63 | 19,32 | 18,02 | 18,63 | 8.655.841 | 161,2 Mio |
| Z30KE | 183,00 | 176,60 | 3,62 | 183,00 | 176,30 | 181,04 | 12.360 | 2,2 Mio |
uzmanpara yazarları
