Son güncelleme tarihi: 18.02.2026 17:57
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KAYSE | 6,05 | 5,50 | 10,00 | 6,05 | 5,48 | 5,86 | 121.436.348 | 711,3 Mio |
| DOFRB | 94,70 | 86,10 | 9,99 | 94,70 | 85,60 | 91,97 | 32.128.161 | 2.954,7 Mio |
| NETCD | 108,50 | 98,65 | 9,98 | 108,50 | 99,75 | 105,15 | 16.150.314 | 1.698,3 Mio |
| BESTE | 26,00 | 23,64 | 9,98 | 26,00 | 26,00 | 26,00 | 1.102.483 | 28,7 Mio |
| AKFIS | 33,78 | 30,72 | 9,96 | 33,78 | 30,30 | 32,69 | 29.119.153 | 952,0 Mio |
| TATGD | 17,46 | 15,88 | 9,95 | 17,46 | 16,40 | 17,11 | 13.378.732 | 229,0 Mio |
| NIBAS | 5,46 | 4,97 | 9,86 | 5,46 | 4,92 | 5,18 | 30.924.820 | 160,2 Mio |
| OYAYO | 62,15 | 56,60 | 9,81 | 62,20 | 55,10 | 59,48 | 622.960 | 37,1 Mio |
| ODINE | 475,00 | 436,50 | 8,82 | 478,75 | 434,00 | 459,96 | 1.133.062 | 521,2 Mio |
| KBORU | 21,18 | 19,54 | 8,39 | 21,48 | 18,47 | 20,79 | 50.082.552 | 1.041,1 Mio |
| IHAAS | 64,00 | 59,10 | 8,29 | 65,00 | 60,00 | 62,90 | 4.512.104 | 283,8 Mio |
| MACKO | 39,72 | 36,86 | 7,76 | 40,52 | 36,94 | 39,06 | 11.985.613 | 468,1 Mio |
| GMSTR | 697,00 | 647,25 | 7,69 | 699,25 | 660,00 | 678,56 | 3.680.616 | 2.497,5 Mio |
| DSTKF | 1.154,00 | 1.080,00 | 6,85 | 1.175,00 | 1.069,00 | 1.136,22 | 1.427.360 | 1.621,8 Mio |
| RNPOL | 49,80 | 46,70 | 6,64 | 49,80 | 46,30 | 48,09 | 584.566 | 28,1 Mio |
| ASTOR | 186,80 | 175,80 | 6,26 | 192,20 | 176,60 | 185,00 | 77.427.343 | 14.323,8 Mio |
| ZGYO | 34,98 | 32,92 | 6,26 | 36,00 | 31,34 | 34,08 | 7.348.178 | 250,4 Mio |
| ASELS | 310,25 | 294,00 | 5,53 | 315,50 | 294,75 | 306,61 | 83.188.891 | 25.506,3 Mio |
| MEGMT | 72,20 | 68,65 | 5,17 | 73,15 | 68,35 | 71,06 | 16.631.700 | 1.181,9 Mio |
| TRMET | 151,70 | 144,50 | 4,98 | 152,40 | 144,60 | 148,95 | 9.121.671 | 1.358,7 Mio |
| BASGZ | 50,65 | 48,26 | 4,95 | 53,00 | 48,26 | 50,99 | 2.272.234 | 115,9 Mio |
| GOKNR | 24,30 | 23,20 | 4,74 | 25,48 | 23,48 | 24,42 | 26.917.185 | 657,4 Mio |
| BRSAN | 721,50 | 689,50 | 4,64 | 732,00 | 686,50 | 711,32 | 3.130.541 | 2.226,8 Mio |
| GLDTR | 617,00 | 590,00 | 4,58 | 617,00 | 594,75 | 606,82 | 682.289 | 414,0 Mio |
| PRZMA | 11,97 | 11,46 | 4,45 | 12,28 | 11,10 | 11,87 | 1.571.621 | 18,6 Mio |
| SARKY | 37,70 | 36,10 | 4,43 | 38,52 | 36,10 | 37,83 | 26.619.765 | 1.006,9 Mio |
| KZGYO | 27,56 | 26,42 | 4,31 | 28,38 | 26,14 | 27,46 | 6.474.840 | 177,8 Mio |
| AVTUR | 18,95 | 18,17 | 4,29 | 19,62 | 18,00 | 18,80 | 1.174.681 | 22,1 Mio |
| EUHOL | 14,60 | 14,01 | 4,21 | 14,60 | 14,10 | 14,31 | 800.649 | 11,5 Mio |
| VAKKO | 76,00 | 73,00 | 4,11 | 78,05 | 72,00 | 75,33 | 2.155.285 | 162,4 Mio |
| PNLSN | 45,60 | 43,84 | 4,01 | 46,84 | 43,88 | 45,80 | 3.175.267 | 145,4 Mio |
| DOGUB | 40,46 | 38,90 | 4,01 | 41,60 | 38,00 | 39,94 | 658.054 | 26,3 Mio |
| GARFA | 31,24 | 30,04 | 3,99 | 33,04 | 29,98 | 32,25 | 8.959.991 | 289,0 Mio |
| MOGAN | 11,16 | 10,74 | 3,91 | 11,81 | 10,56 | 11,19 | 86.881.727 | 972,5 Mio |
| RUBNS | 36,90 | 35,58 | 3,71 | 37,40 | 35,36 | 36,66 | 4.798.006 | 175,9 Mio |
| TRHOL | 758,50 | 732,00 | 3,62 | 780,00 | 736,50 | 761,52 | 198.005 | 150,8 Mio |
| YKBNK | 43,18 | 41,68 | 3,60 | 43,94 | 41,72 | 43,05 | 205.607.711 | 8.852,5 Mio |
| EUKYO | 19,00 | 18,39 | 3,32 | 19,00 | 18,10 | 18,45 | 1.427.527 | 26,3 Mio |
| GRNYO | 18,91 | 18,31 | 3,28 | 18,91 | 18,20 | 18,48 | 766.839 | 14,2 Mio |
| MTRYO | 11,40 | 11,05 | 3,17 | 11,40 | 11,00 | 11,17 | 709.326 | 7,9 Mio |
| ISGLK | 781,75 | 758,00 | 3,13 | 793,00 | 759,50 | 768,20 | 6.209 | 4,8 Mio |
| KLRHO | 529,00 | 513,00 | 3,12 | 548,00 | 498,75 | 530,52 | 3.561.184 | 1.889,3 Mio |
| ZGOLD | 753,75 | 731,25 | 3,08 | 754,75 | 730,00 | 743,20 | 320.354 | 238,1 Mio |
| ALTNY | 16,81 | 16,31 | 3,07 | 17,31 | 16,25 | 16,84 | 74.002.043 | 1.246,2 Mio |
| GUBRF | 534,50 | 519,00 | 2,99 | 537,50 | 521,00 | 528,44 | 2.853.596 | 1.507,9 Mio |
| DOCO | 10.970,00 | 10.665,00 | 2,86 | 11.030,00 | 10.667,50 | 10.932,30 | 11.782 | 128,8 Mio |
| VKFYO | 41,42 | 40,34 | 2,68 | 42,58 | 39,42 | 41,18 | 752.870 | 31,0 Mio |
| INGRM | 442,25 | 430,75 | 2,67 | 451,25 | 429,00 | 439,44 | 113.564 | 49,9 Mio |
| BRISA | 101,10 | 98,50 | 2,64 | 104,00 | 97,10 | 101,33 | 791.646 | 80,2 Mio |
| ALVES | 3,95 | 3,85 | 2,60 | 4,05 | 3,85 | 3,95 | 207.406.445 | 819,9 Mio |
