Son güncelleme tarihi: 13.04.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SMRVA | 82,50 | 75,00 | 10,00 | 82,50 | 71,35 | 78,64 | 18.775.432 | 1.476,5 Mio |
| KTSKR | 115,70 | 105,20 | 9,98 | 115,70 | 107,20 | 114,22 | 1.170.743 | 133,7 Mio |
| ANELE | 23,80 | 21,64 | 9,98 | 23,80 | 23,80 | 23,80 | 600.032 | 14,3 Mio |
| SURGY | 67,25 | 61,15 | 9,98 | 67,25 | 59,20 | 63,25 | 18.633.575 | 1.178,6 Mio |
| ARFYE | 30,48 | 27,72 | 9,96 | 30,48 | 26,74 | 29,32 | 29.409.772 | 862,4 Mio |
| ULUSE | 196,50 | 178,70 | 9,96 | 196,50 | 172,60 | 188,90 | 564.341 | 106,6 Mio |
| NATEN | 8,18 | 7,44 | 9,95 | 8,18 | 7,23 | 7,98 | 31.739.466 | 253,3 Mio |
| DGNMO | 6,08 | 5,53 | 9,95 | 6,08 | 5,36 | 5,54 | 51.225.395 | 283,7 Mio |
| MAALT | 1.459,00 | 1.327,00 | 9,95 | 1.459,00 | 1.315,00 | 1.406,06 | 99.813 | 140,3 Mio |
| DOGUB | 123,90 | 112,70 | 9,94 | 123,90 | 114,50 | 121,21 | 1.692.378 | 205,1 Mio |
| TKFEN | 118,30 | 107,60 | 9,94 | 118,30 | 107,70 | 115,63 | 11.656.590 | 1.347,9 Mio |
| KAPLM | 664,50 | 604,50 | 9,93 | 664,50 | 605,00 | 639,73 | 492.044 | 314,8 Mio |
| EUREN | 5,46 | 4,97 | 9,86 | 5,46 | 4,86 | 5,21 | 239.990.623 | 1.250,9 Mio |
| FENER | 3,03 | 2,76 | 9,78 | 3,03 | 2,95 | 3,02 | 229.483.623 | 692,0 Mio |
| BORLS | 4,38 | 3,99 | 9,77 | 4,38 | 4,38 | 4,38 | 14.822.139 | 64,9 Mio |
| KOPOL | 6,39 | 5,84 | 9,42 | 6,42 | 5,89 | 6,25 | 50.324.756 | 314,3 Mio |
| ORCAY | 3,74 | 3,44 | 8,72 | 3,77 | 3,31 | 3,58 | 8.292.402 | 29,7 Mio |
| FLAP | 12,65 | 11,66 | 8,49 | 12,65 | 11,27 | 12,29 | 2.488.521 | 30,6 Mio |
| KSTUR | 3.600,00 | 3.325,00 | 8,27 | 3.600,00 | 3.290,00 | 3.461,62 | 2.743 | 9,5 Mio |
| OZATD | 273,25 | 252,50 | 8,22 | 273,75 | 250,50 | 261,78 | 3.415.043 | 894,0 Mio |
| CRFSA | 166,60 | 154,20 | 8,04 | 168,00 | 155,30 | 162,90 | 1.879.600 | 306,2 Mio |
| PINSU | 12,97 | 12,04 | 7,72 | 13,02 | 12,00 | 12,63 | 30.531.415 | 385,7 Mio |
| SOKE | 16,96 | 15,87 | 6,87 | 16,96 | 15,84 | 16,58 | 14.010.410 | 232,3 Mio |
| MAKIM | 18,13 | 17,00 | 6,65 | 18,34 | 16,59 | 17,70 | 7.734.192 | 136,9 Mio |
| GLYHO | 16,06 | 15,06 | 6,64 | 16,06 | 14,65 | 15,43 | 12.850.317 | 198,2 Mio |
| GMTAS | 33,74 | 31,66 | 6,57 | 33,74 | 30,80 | 32,65 | 5.113.009 | 166,9 Mio |
| ICUGS | 3,91 | 3,67 | 6,54 | 4,03 | 3,78 | 3,94 | 75.560.816 | 297,6 Mio |
| ISKUR | 2.499.987,50 | 2.351.112,50 | 6,33 | 2.499.987,50 | 2.499.987,50 | 2.499.987,50 | 1 | 2,5 Mio |
| TRHOL | 1.221,00 | 1.149,00 | 6,27 | 1.235,00 | 1.122,00 | 1.198,46 | 276.637 | 331,5 Mio |
| SERNT | 9,54 | 9,00 | 6,00 | 9,79 | 8,76 | 9,33 | 33.568.629 | 313,3 Mio |
| UCAYM | 29,72 | 28,04 | 5,99 | 30,04 | 27,24 | 28,96 | 21.867.917 | 633,3 Mio |
| VANGD | 82,00 | 77,40 | 5,94 | 84,35 | 75,40 | 81,07 | 956.753 | 77,6 Mio |
| AYCES | 1.218,00 | 1.150,00 | 5,91 | 1.218,00 | 1.118,00 | 1.167,57 | 353.458 | 412,7 Mio |
| AKSUE | 33,98 | 32,10 | 5,86 | 33,98 | 31,82 | 33,01 | 2.268.040 | 74,9 Mio |
| AYGAZ | 288,75 | 273,25 | 5,67 | 288,75 | 275,25 | 284,18 | 1.458.426 | 414,5 Mio |
| GIPTA | 73,00 | 69,10 | 5,64 | 76,00 | 69,00 | 73,23 | 6.658.038 | 487,5 Mio |
| ALTNY | 16,06 | 15,22 | 5,52 | 16,23 | 15,04 | 15,71 | 80.804.902 | 1.269,7 Mio |
| ODINE | 899,00 | 855,00 | 5,15 | 899,00 | 842,00 | 880,80 | 315.185 | 277,6 Mio |
| TMPOL | 628,00 | 598,00 | 5,02 | 657,50 | 587,00 | 635,13 | 852.406 | 541,4 Mio |
| BIOEN | 19,05 | 18,15 | 4,96 | 19,40 | 17,60 | 18,57 | 18.319.025 | 340,1 Mio |
| OTTO | 332,00 | 316,50 | 4,90 | 332,75 | 309,75 | 321,49 | 1.007.782 | 324,0 Mio |
| EDATA | 20,96 | 20,00 | 4,80 | 20,96 | 19,53 | 20,20 | 2.662.609 | 53,8 Mio |
| VAKKO | 99,95 | 95,45 | 4,71 | 101,90 | 94,70 | 98,67 | 2.786.941 | 275,0 Mio |
| DITAS | 35,62 | 34,02 | 4,70 | 36,00 | 33,00 | 34,49 | 2.753.300 | 95,0 Mio |
| KONTR | 10,13 | 9,68 | 4,65 | 10,50 | 9,90 | 10,19 | 279.961.679 | 2.853,5 Mio |
| RNPOL | 3,19 | 3,05 | 4,59 | 3,29 | 2,86 | 3,02 | 12.111.318 | 36,6 Mio |
| ECOGR | 37,10 | 35,48 | 4,57 | 37,28 | 35,00 | 36,56 | 12.466.867 | 455,8 Mio |
| NIBAS | 7,80 | 7,46 | 4,56 | 7,89 | 7,20 | 7,48 | 48.095.441 | 360,0 Mio |
| TARKM | 401,00 | 384,00 | 4,43 | 415,00 | 375,50 | 400,71 | 560.057 | 224,4 Mio |
| KLSYN | 10,40 | 9,96 | 4,42 | 10,53 | 9,77 | 10,27 | 4.614.192 | 47,4 Mio |
