Son güncelleme tarihi: 20.01.2026 18:10
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BRMEN | 12,31 | 2,20 | 459,55 | 12,31 | 12,30 | 10,82 | 339.353 | 4,2 Mio |
| TERA | 173,80 | 158,00 | 10,00 | 173,80 | 159,10 | 168,12 | 13.817.508 | 2.323,0 Mio |
| SEYKM | 5,72 | 5,20 | 10,00 | 5,72 | 5,21 | 5,59 | 4.272.579 | 23,9 Mio |
| ARSAN | 4,41 | 4,01 | 9,98 | 4,41 | 4,06 | 4,30 | 72.467.620 | 311,9 Mio |
| MEKAG | 4,63 | 4,21 | 9,98 | 4,63 | 4,31 | 4,50 | 35.050.944 | 157,8 Mio |
| ONCSM | 342,00 | 311,00 | 9,97 | 342,00 | 324,50 | 337,18 | 1.801.709 | 607,5 Mio |
| MZHLD | 7,39 | 6,72 | 9,97 | 7,39 | 7,39 | 7,39 | 1.508.467 | 11,1 Mio |
| ZGYO | 11,81 | 10,74 | 9,96 | 11,81 | 11,81 | 11,81 | 7.107.910 | 83,9 Mio |
| VKFYO | 55,20 | 50,20 | 9,96 | 55,20 | 48,00 | 51,99 | 1.229.193 | 63,9 Mio |
| PRKAB | 36,66 | 33,34 | 9,96 | 36,66 | 33,44 | 35,64 | 1.373.919 | 49,0 Mio |
| LINK | 257,75 | 234,40 | 9,96 | 257,75 | 235,00 | 250,29 | 1.472.619 | 368,6 Mio |
| FRMPL | 40,22 | 36,58 | 9,95 | 40,22 | 40,22 | 40,22 | 4.042.577 | 162,6 Mio |
| INGRM | 461,50 | 419,75 | 9,95 | 461,50 | 420,00 | 447,37 | 199.128 | 89,1 Mio |
| SEGMN | 31,82 | 28,94 | 9,95 | 31,82 | 27,56 | 30,05 | 9.133.739 | 274,5 Mio |
| IZFAS | 59,20 | 53,85 | 9,94 | 59,20 | 52,65 | 56,43 | 9.816.777 | 553,9 Mio |
| MAKTK | 15,48 | 14,08 | 9,94 | 15,48 | 14,15 | 14,99 | 13.279.062 | 199,1 Mio |
| EPLAS | 6,09 | 5,54 | 9,93 | 6,09 | 5,84 | 6,05 | 7.062.056 | 42,7 Mio |
| MEPET | 20,70 | 18,83 | 9,93 | 20,70 | 19,00 | 20,34 | 1.622.490 | 33,0 Mio |
| SKYLP | 280,00 | 254,75 | 9,91 | 280,00 | 258,00 | 275,84 | 192.208 | 53,0 Mio |
| BORSK | 6,68 | 6,08 | 9,87 | 6,68 | 6,09 | 6,43 | 30.835.975 | 198,3 Mio |
| OYAYO | 56,30 | 51,35 | 9,64 | 56,45 | 51,35 | 54,08 | 380.239 | 20,6 Mio |
| SAFKR | 29,34 | 26,84 | 9,31 | 29,48 | 26,64 | 28,70 | 13.745.821 | 394,5 Mio |
| SELVA | 3,88 | 3,57 | 8,68 | 3,92 | 3,77 | 3,86 | 15.110.349 | 58,4 Mio |
| RYSAS | 18,80 | 17,30 | 8,67 | 18,80 | 17,31 | 18,31 | 34.520.632 | 631,9 Mio |
| KENT | 762,50 | 703,50 | 8,39 | 762,50 | 748,00 | 751,39 | 10.194 | 7,7 Mio |
| BVSAN | 113,00 | 104,40 | 8,24 | 114,80 | 104,80 | 110,70 | 2.501.976 | 277,0 Mio |
| OBASE | 37,62 | 34,78 | 8,17 | 38,00 | 34,82 | 37,08 | 1.233.046 | 45,7 Mio |
| AGYO | 7,83 | 7,27 | 7,70 | 7,85 | 7,26 | 7,52 | 1.416.234 | 10,6 Mio |
| TRHOL | 720,00 | 669,50 | 7,54 | 734,00 | 652,50 | 716,98 | 1.529.519 | 1.096,6 Mio |
| EUPWR | 42,16 | 39,24 | 7,44 | 42,76 | 39,54 | 41,84 | 22.493.091 | 941,1 Mio |
| ENSRI | 21,00 | 19,55 | 7,42 | 21,00 | 19,21 | 19,78 | 3.817.579 | 75,5 Mio |
| KLRHO | 391,75 | 365,00 | 7,33 | 397,00 | 363,00 | 385,28 | 1.383.206 | 532,9 Mio |
| ALCAR | 940,00 | 879,00 | 6,94 | 960,50 | 880,00 | 925,54 | 88.921 | 82,3 Mio |
| OBAMS | 9,15 | 8,58 | 6,64 | 9,21 | 8,59 | 9,01 | 126.772.552 | 1.141,8 Mio |
| IHAAS | 44,64 | 42,00 | 6,29 | 46,20 | 41,52 | 44,00 | 4.226.613 | 186,0 Mio |
| GENTS | 12,74 | 12,00 | 6,17 | 12,90 | 11,81 | 12,40 | 32.440.339 | 402,2 Mio |
| CRFSA | 132,60 | 125,00 | 6,08 | 133,80 | 127,00 | 130,84 | 1.450.647 | 189,8 Mio |
| ECOGR | 24,46 | 23,08 | 5,98 | 24,58 | 23,06 | 24,04 | 25.547.181 | 614,0 Mio |
| MACKO | 27,72 | 26,18 | 5,88 | 28,10 | 26,18 | 27,41 | 2.868.130 | 78,6 Mio |
| ESCOM | 3,77 | 3,57 | 5,60 | 3,81 | 3,56 | 3,69 | 29.644.302 | 109,5 Mio |
| BAHKM | 97,30 | 92,15 | 5,59 | 99,35 | 92,00 | 96,64 | 2.680.518 | 259,0 Mio |
| TARKM | 370,00 | 350,50 | 5,56 | 375,25 | 350,00 | 364,28 | 464.392 | 169,2 Mio |
| HLGYO | 4,57 | 4,33 | 5,54 | 4,72 | 4,34 | 4,54 | 116.839.023 | 530,5 Mio |
| PRKME | 18,40 | 17,44 | 5,50 | 19,05 | 17,58 | 18,39 | 10.244.290 | 188,4 Mio |
| GMSTR | 814,00 | 771,75 | 5,47 | 814,00 | 795,25 | 804,54 | 3.208.373 | 2.581,3 Mio |
| AVTUR | 17,75 | 16,84 | 5,40 | 18,41 | 16,84 | 17,82 | 1.290.614 | 23,0 Mio |
| RODRG | 23,24 | 22,06 | 5,35 | 23,96 | 21,74 | 22,94 | 713.848 | 16,4 Mio |
| ENTRA | 11,22 | 10,66 | 5,25 | 11,33 | 10,67 | 11,11 | 20.898.947 | 232,2 Mio |
| KLMSN | 30,34 | 28,84 | 5,20 | 30,34 | 28,90 | 29,62 | 2.816.134 | 83,4 Mio |
| ALVES | 31,66 | 30,12 | 5,11 | 33,12 | 30,32 | 32,18 | 28.619.321 | 921,0 Mio |
