Son güncelleme tarihi: 18.05.2026 15:36
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GUNDG | 907,50 | 825,00 | 10,00 | 907,50 | 806,00 | 861,62 | 3.847.518 | 3.179,6 Mio |
| ATATP | 206,90 | 188,10 | 9,99 | 206,90 | 190,00 | 203,57 | 1.556.223 | 316,8 Mio |
| OZRDN | 35,44 | 32,22 | 9,99 | 35,44 | 30,80 | 34,88 | 1.382.813 | 48,2 Mio |
| RODRG | 29,76 | 27,06 | 9,98 | 29,76 | 27,66 | 29,13 | 768.334 | 22,4 Mio |
| VBTYZ | 26,92 | 24,48 | 9,97 | 26,92 | 24,28 | 26,12 | 4.220.813 | 110,3 Mio |
| SANFM | 8,05 | 7,32 | 9,97 | 8,05 | 7,29 | 7,82 | 18.091.656 | 141,5 Mio |
| ANELE | 77,80 | 70,75 | 9,96 | 77,80 | 72,50 | 76,13 | 4.370.967 | 332,8 Mio |
| BRLSM | 23,40 | 21,28 | 9,96 | 23,40 | 21,98 | 23,01 | 20.744.250 | 477,3 Mio |
| SERNT | 10,50 | 9,55 | 9,95 | 10,50 | 9,61 | 10,32 | 31.505.677 | 325,2 Mio |
| BORLS | 5,97 | 5,43 | 9,94 | 5,97 | 5,25 | 5,78 | 19.279.523 | 111,5 Mio |
| OZATD | 1.062,00 | 966,00 | 9,94 | 1.062,00 | 1.010,00 | 1.058,90 | 101.199 | 107,2 Mio |
| ISSEN | 10,52 | 9,57 | 9,93 | 10,52 | 9,97 | 10,44 | 10.011.162 | 104,5 Mio |
| ICBCT | 20,26 | 18,43 | 9,93 | 20,26 | 18,33 | 19,59 | 3.813.366 | 74,7 Mio |
| GEDIK | 7,67 | 6,98 | 9,89 | 7,67 | 7,13 | 7,48 | 68.521.912 | 512,8 Mio |
| EMPAE | 76,00 | 70,25 | 8,19 | 76,95 | 64,30 | 71,50 | 27.272.742 | 1.950,2 Mio |
| DUNYH | 149,80 | 138,70 | 8,00 | 152,50 | 138,30 | 147,03 | 4.621.646 | 679,5 Mio |
| TGSAS | 193,80 | 179,90 | 7,73 | 197,80 | 182,80 | 191,98 | 2.461.807 | 472,6 Mio |
| EGSER | 3,74 | 3,49 | 7,16 | 3,82 | 3,45 | 3,71 | 16.410.108 | 60,9 Mio |
| METRO | 7,30 | 6,82 | 7,04 | 7,38 | 6,74 | 7,13 | 20.601.683 | 146,9 Mio |
| PRZMA | 49,00 | 45,86 | 6,85 | 45,86 | 42,70 | 49,00 | 1.188.250 | 58,2 Mio |
| KIMMR | 18,14 | 16,98 | 6,83 | 18,21 | 16,93 | 17,65 | 5.480.562 | 96,7 Mio |
| AVOD | 4,74 | 4,45 | 6,52 | 4,78 | 4,39 | 4,56 | 18.833.451 | 85,9 Mio |
| QUAGR | 3,74 | 3,52 | 6,25 | 3,84 | 3,50 | 3,71 | 102.230.688 | 379,8 Mio |
| FRMPL | 37,82 | 35,70 | 5,94 | 39,00 | 34,92 | 37,37 | 12.406.326 | 463,6 Mio |
| SKYLP | 345,00 | 326,00 | 5,83 | 352,75 | 320,75 | 344,03 | 93.061 | 32,0 Mio |
| ISBIR | 83,25 | 78,80 | 5,65 | 83,25 | 80,95 | 82,91 | 40.026 | 3,3 Mio |
| BRMEN | 9,70 | 9,20 | 5,43 | 9,70 | 9,50 | 9,65 | 250.463 | 2,4 Mio |
| GOKNR | 24,16 | 22,92 | 5,41 | 25,20 | 23,00 | 24,63 | 45.714.699 | 1.125,9 Mio |
| KFEIN | 9,71 | 9,22 | 5,31 | 9,73 | 9,09 | 9,38 | 6.398.609 | 60,0 Mio |
| YATAS | 46,00 | 43,76 | 5,12 | 47,66 | 45,50 | 46,56 | 7.753.145 | 360,9 Mio |
| MACKO | 46,14 | 44,00 | 4,86 | 46,16 | 43,62 | 45,00 | 1.765.317 | 79,4 Mio |
| CEMZY | 13,93 | 13,30 | 4,74 | 13,96 | 13,12 | 13,52 | 44.259.645 | 598,4 Mio |
| YEOTK | 109,80 | 104,90 | 4,67 | 111,10 | 98,00 | 104,93 | 17.625.157 | 1.849,4 Mio |
| EKSUN | 7,32 | 7,00 | 4,57 | 7,45 | 6,79 | 7,17 | 22.120.033 | 158,6 Mio |
| IZENR | 11,64 | 11,14 | 4,49 | 11,85 | 10,72 | 11,26 | 139.338.254 | 1.569,5 Mio |
| GEDZA | 30,64 | 29,34 | 4,43 | 31,88 | 28,80 | 30,74 | 2.918.328 | 89,7 Mio |
| DGATE | 109,00 | 104,50 | 4,31 | 111,60 | 102,70 | 107,95 | 1.020.201 | 110,1 Mio |
| FENER | 3,72 | 3,57 | 4,20 | 3,79 | 3,59 | 3,71 | 305.015.346 | 1.132,0 Mio |
| HKTM | 15,08 | 14,48 | 4,14 | 15,42 | 14,55 | 15,05 | 11.592.019 | 174,5 Mio |
| EUPWR | 63,25 | 60,85 | 3,94 | 64,00 | 58,30 | 61,15 | 17.943.756 | 1.097,4 Mio |
| BIGEN | 40,98 | 39,46 | 3,85 | 43,10 | 38,00 | 41,50 | 5.401.110 | 224,1 Mio |
| MEPET | 22,32 | 21,50 | 3,81 | 22,94 | 20,98 | 22,10 | 465.129 | 10,3 Mio |
| HUNER | 3,83 | 3,69 | 3,79 | 3,89 | 3,62 | 3,77 | 64.801.554 | 244,3 Mio |
| INDES | 11,72 | 11,30 | 3,72 | 11,79 | 11,27 | 11,59 | 13.641.649 | 158,1 Mio |
| ACSEL | 149,10 | 143,90 | 3,61 | 152,50 | 140,60 | 147,37 | 634.437 | 93,5 Mio |
| CELHA | 14,03 | 13,56 | 3,47 | 14,34 | 13,50 | 14,05 | 6.037.067 | 84,8 Mio |
| ENSRI | 10,28 | 9,96 | 3,21 | 10,39 | 9,87 | 10,14 | 31.196.733 | 316,4 Mio |
| HURGZ | 9,23 | 8,95 | 3,13 | 9,48 | 8,93 | 9,21 | 11.256.085 | 103,6 Mio |
| PASEU | 104,10 | 101,00 | 3,07 | 105,10 | 99,75 | 102,32 | 3.745.307 | 383,2 Mio |
| TCKRC | 128,50 | 124,70 | 3,05 | 129,40 | 124,90 | 127,65 | 2.859.861 | 365,1 Mio |
