Son güncelleme tarihi: 20.10.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ORZAX | 62,70 | 57,00 | 10,00 | 62,70 | 57,30 | 60,69 | 2.440.690 | 148,1 Mio |
| MCARD | 97,35 | 88,50 | 10,00 | 97,35 | 88,00 | 94,12 | 1.847.226 | 173,9 Mio |
| MERKO | 0,99 | 0,90 | 10,00 | 0,99 | 0,94 | 0,98 | 43.794.042 | 42,9 Mio |
| ODINE | 88,05 | 80,05 | 9,99 | 88,05 | 79,85 | 84,89 | 14.179.217 | 1.203,7 Mio |
| INTET | 46,92 | 42,66 | 9,99 | 46,92 | 42,22 | 45,02 | 5.999.064 | 270,1 Mio |
| VERUS | 476,25 | 433,00 | 9,99 | 476,25 | 414,50 | 439,74 | 108.008 | 47,5 Mio |
| TGSAS | 122,30 | 111,20 | 9,98 | 122,30 | 105,10 | 115,44 | 1.122.584 | 129,6 Mio |
| SKYLP | 83,80 | 76,20 | 9,97 | 83,80 | 76,70 | 82,58 | 287.209 | 23,7 Mio |
| KUTPO | 63,40 | 57,65 | 9,97 | 63,40 | 57,05 | 61,46 | 416.814 | 25,6 Mio |
| GUNDG | 99,85 | 90,80 | 9,97 | 99,85 | 95,00 | 99,71 | 502.724 | 50,1 Mio |
| RYGYO | 49,48 | 45,00 | 9,96 | 49,48 | 44,88 | 47,54 | 1.579.009 | 75,1 Mio |
| DURDO | 6,07 | 5,52 | 9,96 | 6,07 | 5,30 | 5,92 | 5.231.465 | 31,0 Mio |
| KLSYN | 15,24 | 13,86 | 9,96 | 15,24 | 13,81 | 14,53 | 2.780.046 | 40,4 Mio |
| CGCAM | 21,36 | 19,43 | 9,93 | 21,36 | 20,00 | 21,03 | 1.996.415 | 42,0 Mio |
| ARDYZ | 59,85 | 54,45 | 9,92 | 59,85 | 53,45 | 56,09 | 10.545.349 | 591,5 Mio |
| AFYON | 11,75 | 10,69 | 9,92 | 11,75 | 10,73 | 11,28 | 2.904.749 | 32,8 Mio |
| KUVVA | 89,00 | 81,00 | 9,88 | 89,10 | 79,15 | 85,29 | 312.644 | 26,7 Mio |
| DGNMO | 4,26 | 3,88 | 9,79 | 4,26 | 3,73 | 4,06 | 3.761.664 | 15,3 Mio |
| AKFIS | 16,00 | 14,59 | 9,66 | 16,04 | 14,27 | 15,29 | 14.981.516 | 229,0 Mio |
| KORDS | 2,84 | 2,59 | 9,65 | 2,84 | 2,57 | 2,73 | 35.725.422 | 97,6 Mio |
| BORLS | 2,84 | 2,59 | 9,65 | 2,84 | 2,69 | 2,82 | 15.727.247 | 44,3 Mio |
| EYGYO | 1,83 | 1,67 | 9,58 | 1,83 | 1,65 | 1,77 | 14.955.024 | 26,4 Mio |
| BOSSA | 5,62 | 5,13 | 9,55 | 5,64 | 5,20 | 5,39 | 384.470 | 2,1 Mio |
| ADGYO | 46,72 | 42,70 | 9,41 | 46,96 | 41,80 | 45,21 | 1.428.077 | 64,6 Mio |
| RNPOL | 1,78 | 1,63 | 9,20 | 1,79 | 1,59 | 1,73 | 5.474.079 | 9,5 Mio |
| KLYPV | 47,60 | 44,02 | 8,13 | 48,42 | 45,00 | 47,02 | 2.268.450 | 106,7 Mio |
| ARMGD | 131,00 | 121,50 | 7,82 | 133,60 | 127,00 | 132,03 | 2.233.064 | 294,8 Mio |
| KPEKS | 50,65 | 47,04 | 7,67 | 50,65 | 46,52 | 48,75 | 3.299.144 | 160,8 Mio |
| BIOEN | 10,30 | 9,57 | 7,63 | 10,30 | 9,33 | 9,76 | 6.234.283 | 60,8 Mio |
| SANKO | 21,52 | 20,00 | 7,60 | 21,56 | 20,00 | 21,17 | 756.333 | 16,0 Mio |
| IHLGM | 1,15 | 1,07 | 7,48 | 1,17 | 1,07 | 1,13 | 35.654.728 | 40,4 Mio |
| BESTE | 19,34 | 18,00 | 7,44 | 19,34 | 17,79 | 18,45 | 5.562.406 | 102,6 Mio |
| TABGD | 205,00 | 190,80 | 7,44 | 205,00 | 187,30 | 194,95 | 1.327.464 | 258,8 Mio |
| KNFRT | 8,12 | 7,56 | 7,41 | 8,27 | 7,34 | 7,79 | 5.771.913 | 45,0 Mio |
| TKFEN | 195,20 | 181,80 | 7,37 | 196,60 | 168,00 | 186,05 | 6.255.589 | 1.163,8 Mio |
| MTRYO | 8,05 | 7,50 | 7,33 | 8,18 | 7,10 | 7,92 | 247.759 | 2,0 Mio |
| ADEL | 25,16 | 23,46 | 7,25 | 25,36 | 23,44 | 24,28 | 1.590.189 | 38,6 Mio |
| ATAKP | 34,86 | 32,54 | 7,13 | 35,42 | 32,30 | 34,56 | 619.471 | 21,4 Mio |
| BRSAN | 687,00 | 642,00 | 7,01 | 688,50 | 646,00 | 664,73 | 1.760.732 | 1.170,4 Mio |
| SILVR | 1,53 | 1,43 | 6,99 | 1,55 | 1,33 | 1,47 | 2.144.383 | 3,2 Mio |
| IHEVA | 1,54 | 1,44 | 6,94 | 1,57 | 1,40 | 1,50 | 1.941.869 | 2,9 Mio |
| KOPOL | 3,13 | 2,93 | 6,83 | 3,20 | 3,00 | 3,11 | 14.646.643 | 45,5 Mio |
| ATLAS | 5,32 | 4,98 | 6,83 | 5,33 | 4,66 | 4,84 | 1.257.244 | 6,1 Mio |
| CITAS | 88,25 | 82,70 | 6,71 | 89,00 | 80,00 | 84,41 | 7.388.512 | 623,7 Mio |
| SNGYO | 2,55 | 2,39 | 6,69 | 2,55 | 2,27 | 2,39 | 57.510.223 | 137,4 Mio |
| INVES | 671,00 | 630,00 | 6,51 | 690,00 | 616,50 | 653,75 | 57.040 | 37,3 Mio |
| AVGYO | 15,10 | 14,18 | 6,49 | 15,10 | 14,02 | 14,68 | 885.006 | 13,0 Mio |
| ASELS | 342,75 | 322,25 | 6,36 | 344,75 | 318,50 | 332,29 | 44.504.933 | 14.788,7 Mio |
| IHAAS | 14,45 | 13,60 | 6,25 | 14,85 | 13,60 | 14,19 | 2.028.186 | 28,8 Mio |
| AHGAZ | 47,62 | 44,82 | 6,25 | 48,00 | 44,82 | 46,88 | 4.489.985 | 210,5 Mio |
uzmanpara yazarları
