Son güncelleme tarihi: 15.06.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KERVN | 6,82 | 6,20 | 10,00 | 6,82 | 6,50 | 6,74 | 2.085.698 | 14,1 Mio |
| DGGYO | 34,54 | 31,40 | 10,00 | 34,54 | 32,00 | 33,99 | 220.243 | 7,5 Mio |
| ATEKS | 107,80 | 98,00 | 10,00 | 107,80 | 99,50 | 105,05 | 45.554 | 4,8 Mio |
| KNFRT | 15,29 | 13,90 | 10,00 | 15,29 | 14,37 | 15,13 | 2.370.639 | 35,9 Mio |
| UFUK | 1.430,00 | 1.300,00 | 10,00 | 1.430,00 | 1.300,00 | 1.391,22 | 156.684 | 218,0 Mio |
| KTSKR | 98,00 | 89,10 | 9,99 | 98,00 | 90,95 | 95,56 | 450.723 | 43,1 Mio |
| BAHKM | 125,50 | 114,10 | 9,99 | 125,50 | 112,50 | 118,02 | 547.472 | 64,6 Mio |
| BURCE | 46,24 | 42,04 | 9,99 | 46,24 | 42,28 | 44,47 | 2.834.048 | 126,0 Mio |
| VANGD | 90,85 | 82,60 | 9,99 | 90,85 | 82,60 | 89,03 | 405.897 | 36,1 Mio |
| ARMGD | 160,90 | 146,30 | 9,98 | 160,90 | 148,80 | 155,41 | 4.236.964 | 658,5 Mio |
| SELEC | 123,40 | 112,20 | 9,98 | 123,40 | 108,00 | 121,36 | 40.277.927 | 4.477,4 Mio |
| BIGEN | 59,50 | 54,10 | 9,98 | 59,50 | 53,35 | 57,80 | 2.347.734 | 135,7 Mio |
| GUBRF | 526,50 | 478,75 | 9,97 | 526,50 | 491,00 | 511,97 | 4.341.918 | 2.222,8 Mio |
| GENIL | 8,60 | 7,82 | 9,97 | 8,60 | 8,36 | 8,57 | 21.074.333 | 180,7 Mio |
| PAMEL | 89,95 | 81,80 | 9,96 | 89,95 | 89,95 | 89,95 | 138.935 | 12,5 Mio |
| BRKO | 15,12 | 13,75 | 9,96 | 15,12 | 14,75 | 14,93 | 1.336.904 | 20,0 Mio |
| ZERGY | 15,35 | 13,96 | 9,96 | 15,35 | 14,15 | 14,95 | 13.907.841 | 207,9 Mio |
| SKTAS | 3,76 | 3,42 | 9,94 | 3,76 | 3,42 | 3,68 | 69.089.285 | 254,1 Mio |
| PKART | 141,60 | 128,80 | 9,94 | 141,60 | 127,80 | 137,92 | 2.798.782 | 386,0 Mio |
| BURVA | 1.096,00 | 997,00 | 9,93 | 1.096,00 | 981,00 | 1.052,34 | 40.154 | 42,3 Mio |
| ISGSY | 114,00 | 103,70 | 9,93 | 114,00 | 105,50 | 110,97 | 1.225.082 | 135,9 Mio |
| BAKAB | 51,75 | 47,08 | 9,92 | 51,75 | 46,84 | 50,25 | 1.677.444 | 84,3 Mio |
| KOCMT | 2,77 | 2,52 | 9,92 | 2,77 | 2,55 | 2,71 | 129.407.232 | 350,1 Mio |
| DNISI | 23,06 | 20,98 | 9,91 | 23,06 | 21,18 | 22,98 | 11.490.869 | 264,1 Mio |
| DAGI | 8,33 | 7,58 | 9,89 | 8,33 | 7,66 | 8,12 | 20.190.794 | 163,9 Mio |
| ULUSE | 342,00 | 311,25 | 9,88 | 342,25 | 316,50 | 331,75 | 391.988 | 130,0 Mio |
| MSGYO | 6,70 | 6,10 | 9,84 | 6,71 | 6,19 | 6,53 | 8.775.688 | 57,3 Mio |
| DENGE | 2,47 | 2,25 | 9,78 | 2,47 | 2,35 | 2,46 | 19.083.207 | 47,0 Mio |
| CWENE | 39,44 | 36,18 | 9,01 | 39,70 | 36,80 | 38,63 | 26.444.983 | 1.021,7 Mio |
| ORMA | 215,90 | 198,50 | 8,77 | 218,30 | 215,90 | 217,63 | 10.563 | 2,3 Mio |
| CEMZY | 15,22 | 14,00 | 8,71 | 15,30 | 13,90 | 14,69 | 46.174.768 | 678,2 Mio |
| INTEK | 246,40 | 227,00 | 8,55 | 249,70 | 245,00 | 247,38 | 21.932 | 5,4 Mio |
| OZATD | 1.750,00 | 1.614,00 | 8,43 | 1.750,00 | 1.610,00 | 1.691,74 | 136.202 | 230,4 Mio |
| VERUS | 670,00 | 618,00 | 8,41 | 679,50 | 622,00 | 658,18 | 305.567 | 201,1 Mio |
| MERCN | 24,60 | 22,72 | 8,27 | 24,60 | 23,00 | 23,96 | 5.783.047 | 138,6 Mio |
| EMPAE | 139,00 | 128,50 | 8,17 | 141,30 | 120,00 | 133,04 | 5.658.164 | 752,8 Mio |
| ASTOR | 287,00 | 265,50 | 8,10 | 292,00 | 262,50 | 282,15 | 78.040.101 | 22.019,4 Mio |
| AKSA | 12,02 | 11,12 | 8,09 | 12,12 | 11,29 | 11,73 | 58.944.353 | 691,4 Mio |
| BALAT | 70,00 | 64,80 | 8,02 | 70,00 | 66,10 | 68,75 | 33.420 | 2,3 Mio |
| DUNYH | 114,90 | 106,40 | 7,99 | 117,00 | 107,00 | 113,78 | 2.257.210 | 256,8 Mio |
| DOCO | 11.745,00 | 10.885,00 | 7,90 | 11.775,00 | 11.300,00 | 11.572,64 | 14.375 | 166,4 Mio |
| OZSUB | 29,84 | 27,68 | 7,80 | 30,02 | 27,90 | 29,43 | 3.202.856 | 94,3 Mio |
| DIRIT | 24,78 | 23,00 | 7,74 | 24,90 | 23,14 | 24,54 | 96.730 | 2,4 Mio |
| DSTKF | 2.810,00 | 2.612,50 | 7,56 | 2.810,00 | 2.590,00 | 2.691,45 | 418.132 | 1.125,4 Mio |
| TMPOL | 465,00 | 432,50 | 7,51 | 467,75 | 430,50 | 444,49 | 457.273 | 203,3 Mio |
| INVES | 704,50 | 655,50 | 7,48 | 721,00 | 660,00 | 696,59 | 366.530 | 255,3 Mio |
| PARSN | 92,95 | 86,50 | 7,46 | 93,60 | 85,85 | 91,03 | 4.174.063 | 380,0 Mio |
| TRALT | 46,52 | 43,34 | 7,34 | 46,74 | 45,20 | 45,92 | 87.706.567 | 4.027,4 Mio |
| CVKMD | 43,14 | 40,22 | 7,26 | 44,18 | 41,92 | 43,12 | 24.130.787 | 1.040,6 Mio |
| AVGYO | 15,70 | 14,65 | 7,17 | 16,11 | 14,67 | 15,76 | 6.992.417 | 110,2 Mio |
uzmanpara yazarları
