Son güncelleme tarihi: 25.12.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KLMSN | 34,54 | 31,40 | 10,00 | 34,54 | 31,36 | 33,26 | 4.428.721 | 147,3 Mio |
| BIGTK | 382,25 | 347,50 | 10,00 | 382,25 | 348,75 | 362,17 | 1.097.957 | 397,6 Mio |
| EKIZ | 155,30 | 141,20 | 9,99 | 155,30 | 149,60 | 152,44 | 76.950 | 11,7 Mio |
| DITAS | 57,80 | 52,55 | 9,99 | 57,80 | 54,65 | 57,19 | 1.636.294 | 93,6 Mio |
| TATEN | 13,89 | 12,63 | 9,98 | 13,89 | 12,00 | 13,03 | 79.454.966 | 1.035,5 Mio |
| VBTYZ | 17,65 | 16,05 | 9,97 | 17,65 | 16,40 | 17,44 | 14.482.032 | 252,6 Mio |
| AVHOL | 39,72 | 36,12 | 9,97 | 39,72 | 35,70 | 38,47 | 2.322.742 | 89,3 Mio |
| MANAS | 16,99 | 15,45 | 9,97 | 16,99 | 15,82 | 16,68 | 17.565.078 | 293,0 Mio |
| GUNDG | 230,70 | 209,80 | 9,96 | 230,70 | 214,30 | 227,13 | 168.381 | 38,2 Mio |
| ERCB | 86,80 | 78,95 | 9,94 | 86,80 | 76,80 | 81,51 | 5.784.877 | 471,5 Mio |
| ATEKS | 144,90 | 131,80 | 9,94 | 144,90 | 144,90 | 144,90 | 23.343 | 3,4 Mio |
| KNFRT | 12,18 | 11,08 | 9,93 | 12,18 | 10,92 | 11,74 | 13.899.578 | 163,1 Mio |
| BURCE | 53,75 | 48,90 | 9,92 | 53,75 | 50,05 | 53,22 | 268.758 | 14,3 Mio |
| AKSUE | 22,82 | 20,76 | 9,92 | 22,82 | 21,00 | 22,61 | 2.945.486 | 66,6 Mio |
| TUCLK | 5,12 | 4,66 | 9,87 | 5,12 | 4,65 | 4,99 | 11.543.974 | 57,6 Mio |
| KLSYN | 6,97 | 6,35 | 9,76 | 6,98 | 6,42 | 6,79 | 11.242.665 | 76,4 Mio |
| UNLU | 16,43 | 15,07 | 9,02 | 16,45 | 14,99 | 16,11 | 3.037.132 | 48,9 Mio |
| SONME | 164,00 | 151,60 | 8,18 | 164,60 | 145,20 | 157,58 | 86.922 | 13,7 Mio |
| IDGYO | 3,99 | 3,71 | 7,55 | 4,02 | 3,57 | 3,83 | 5.870.777 | 22,5 Mio |
| GEREL | 19,80 | 18,45 | 7,32 | 20,28 | 18,44 | 19,43 | 7.088.012 | 137,7 Mio |
| TKFEN | 78,00 | 73,00 | 6,85 | 79,95 | 72,80 | 76,69 | 6.445.044 | 494,3 Mio |
| FRIGO | 13,84 | 12,97 | 6,71 | 13,98 | 12,83 | 13,50 | 9.815.072 | 132,5 Mio |
| OBAMS | 7,73 | 7,25 | 6,62 | 7,73 | 7,30 | 7,60 | 38.105.220 | 289,5 Mio |
| SELEC | 75,90 | 71,25 | 6,53 | 76,70 | 70,85 | 74,08 | 1.327.297 | 98,3 Mio |
| EFOR | 26,64 | 25,06 | 6,30 | 27,20 | 24,78 | 26,09 | 26.617.879 | 692,9 Mio |
| GLRYH | 4,03 | 3,82 | 5,50 | 4,15 | 3,87 | 4,08 | 16.985.108 | 69,2 Mio |
| EGEEN | 7.720,00 | 7.317,50 | 5,50 | 7.920,00 | 7.330,00 | 7.761,20 | 44.198 | 343,0 Mio |
| TDGYO | 37,40 | 35,48 | 5,41 | 37,52 | 34,56 | 36,77 | 826.191 | 30,4 Mio |
| DURDO | 3,72 | 3,53 | 5,38 | 3,78 | 3,54 | 3,70 | 7.560.646 | 27,9 Mio |
| ARASE | 71,60 | 68,00 | 5,29 | 72,60 | 68,00 | 71,10 | 1.501.065 | 106,7 Mio |
| BURVA | 496,25 | 473,00 | 4,92 | 508,00 | 450,00 | 485,96 | 94.201 | 45,8 Mio |
| ADEL | 31,86 | 30,38 | 4,87 | 32,88 | 30,38 | 31,77 | 3.409.310 | 108,3 Mio |
| ATAGY | 15,06 | 14,38 | 4,73 | 15,23 | 14,45 | 14,93 | 711.045 | 10,6 Mio |
| KLRHO | 318,50 | 304,25 | 4,68 | 323,00 | 305,00 | 316,07 | 942.588 | 297,9 Mio |
| RALYH | 224,00 | 214,00 | 4,67 | 224,30 | 212,00 | 214,92 | 3.503.792 | 753,0 Mio |
| MMCAS | 129,00 | 123,40 | 4,54 | 129,00 | 125,00 | 128,64 | 22.875 | 2,9 Mio |
| FORTE | 83,75 | 80,20 | 4,43 | 87,40 | 80,30 | 84,42 | 3.639.494 | 307,3 Mio |
| DMSAS | 13,50 | 12,95 | 4,25 | 13,50 | 12,99 | 13,27 | 2.973.448 | 39,4 Mio |
| GOODY | 14,86 | 14,28 | 4,06 | 15,28 | 14,31 | 15,03 | 2.846.508 | 42,8 Mio |
| DOGUB | 52,00 | 50,00 | 4,00 | 54,90 | 48,20 | 52,16 | 712.747 | 37,2 Mio |
| GENTS | 10,49 | 10,09 | 3,96 | 10,61 | 10,15 | 10,46 | 6.236.270 | 65,3 Mio |
| PRZMA | 12,38 | 11,91 | 3,95 | 12,49 | 12,00 | 12,31 | 498.159 | 6,1 Mio |
| IHAAS | 42,22 | 40,62 | 3,94 | 44,38 | 40,40 | 42,34 | 1.189.580 | 50,4 Mio |
| DAGI | 8,19 | 7,88 | 3,93 | 8,37 | 7,80 | 8,07 | 7.652.803 | 61,8 Mio |
| KATMR | 2,93 | 2,82 | 3,90 | 3,01 | 2,83 | 2,92 | 119.471.748 | 348,3 Mio |
| CGCAM | 33,32 | 32,08 | 3,87 | 33,76 | 32,06 | 33,08 | 4.282.824 | 141,7 Mio |
| PKENT | 188,00 | 181,00 | 3,87 | 188,00 | 178,40 | 182,14 | 499.397 | 91,0 Mio |
| EGEPO | 7,29 | 7,02 | 3,85 | 7,50 | 7,00 | 7,29 | 4.514.991 | 32,9 Mio |
| GRNYO | 15,00 | 14,45 | 3,81 | 15,11 | 14,27 | 14,63 | 509.670 | 7,5 Mio |
| KAYSE | 18,70 | 18,02 | 3,77 | 18,94 | 18,06 | 18,70 | 6.646.754 | 124,3 Mio |
uzmanpara yazarları
