Son güncelleme tarihi: 16.04.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MERCN | 19,14 | 17,40 | 10,00 | 19,14 | 17,35 | 18,48 | 20.501.039 | 378,8 Mio |
| GRNYO | 15,73 | 14,30 | 10,00 | 15,73 | 14,21 | 15,16 | 1.101.496 | 16,7 Mio |
| SDTTR | 232,40 | 211,30 | 9,99 | 232,40 | 226,40 | 231,55 | 1.971.397 | 456,5 Mio |
| GZNMI | 79,25 | 72,05 | 9,99 | 79,25 | 74,90 | 77,20 | 2.191.807 | 169,2 Mio |
| CRFSA | 182,00 | 165,50 | 9,97 | 182,00 | 165,60 | 177,81 | 2.749.890 | 488,9 Mio |
| EFOR | 7,40 | 6,73 | 9,96 | 7,40 | 6,82 | 7,11 | 271.564.308 | 1.930,1 Mio |
| SUNTK | 38,20 | 34,74 | 9,96 | 38,20 | 34,78 | 37,43 | 5.754.247 | 215,4 Mio |
| GIPTA | 93,95 | 85,45 | 9,95 | 93,95 | 91,70 | 93,77 | 5.209.652 | 488,5 Mio |
| DGNMO | 8,07 | 7,34 | 9,95 | 8,07 | 7,79 | 8,06 | 15.867.835 | 127,9 Mio |
| IZFAS | 66,85 | 60,80 | 9,95 | 66,85 | 61,80 | 66,27 | 5.174.635 | 342,9 Mio |
| KONTR | 11,93 | 10,85 | 9,95 | 11,93 | 11,30 | 11,75 | 335.377.576 | 3.941,1 Mio |
| PRZMA | 16,68 | 15,17 | 9,95 | 16,68 | 15,29 | 16,30 | 2.901.630 | 47,3 Mio |
| YAPRK | 16,92 | 15,39 | 9,94 | 16,92 | 15,21 | 16,40 | 8.925.917 | 146,4 Mio |
| FONET | 5,09 | 4,63 | 9,94 | 5,09 | 4,62 | 4,98 | 187.707.812 | 934,9 Mio |
| ANELE | 31,64 | 28,78 | 9,94 | 31,64 | 31,64 | 31,64 | 17.161.277 | 543,0 Mio |
| EMKEL | 26,78 | 24,36 | 9,93 | 26,78 | 24,66 | 26,27 | 48.127.111 | 1.264,1 Mio |
| RALYH | 310,25 | 282,25 | 9,92 | 310,25 | 283,00 | 306,81 | 3.154.305 | 967,8 Mio |
| SVGYO | 20,74 | 18,87 | 9,91 | 20,74 | 19,00 | 20,15 | 18.651.051 | 375,8 Mio |
| BORLS | 5,81 | 5,29 | 9,83 | 5,81 | 4,89 | 5,59 | 267.482.398 | 1.495,0 Mio |
| UCAYM | 31,70 | 29,02 | 9,24 | 31,92 | 28,72 | 30,00 | 17.640.487 | 529,2 Mio |
| HKTM | 14,48 | 13,42 | 7,90 | 14,76 | 13,93 | 14,46 | 30.949.975 | 447,4 Mio |
| LIDER | 143,40 | 133,00 | 7,82 | 143,40 | 131,60 | 136,96 | 1.085.108 | 148,6 Mio |
| BIGEN | 11,05 | 10,25 | 7,80 | 11,14 | 10,02 | 10,74 | 55.782.842 | 598,9 Mio |
| TEKTU | 12,08 | 11,21 | 7,76 | 12,33 | 11,25 | 12,03 | 74.104.975 | 891,7 Mio |
| DESA | 14,75 | 13,72 | 7,51 | 14,96 | 13,75 | 14,56 | 5.933.891 | 86,4 Mio |
| VANGD | 91,30 | 84,95 | 7,47 | 92,30 | 83,00 | 88,04 | 809.045 | 71,2 Mio |
| BURCE | 49,00 | 45,60 | 7,46 | 49,90 | 45,22 | 47,50 | 14.292.423 | 678,9 Mio |
| PENGD | 11,27 | 10,55 | 6,82 | 11,49 | 10,40 | 10,97 | 29.205.407 | 320,4 Mio |
| ESCAR | 50,00 | 46,82 | 6,79 | 50,35 | 46,50 | 48,09 | 5.424.515 | 260,9 Mio |
| TEHOL | 22,50 | 21,08 | 6,74 | 22,70 | 20,78 | 21,57 | 226.707.091 | 4.891,2 Mio |
| QUAGR | 4,10 | 3,86 | 6,22 | 4,18 | 3,83 | 4,08 | 321.562.212 | 1.310,8 Mio |
| MERKO | 16,04 | 15,11 | 6,15 | 16,13 | 15,10 | 15,69 | 13.696.255 | 214,8 Mio |
| ETILR | 4,23 | 3,99 | 6,02 | 4,25 | 3,93 | 4,08 | 10.240.340 | 41,8 Mio |
| BINHO | 9,86 | 9,30 | 6,02 | 10,00 | 9,28 | 9,68 | 96.093.376 | 930,6 Mio |
| CWENE | 36,30 | 34,28 | 5,89 | 37,42 | 35,42 | 36,57 | 96.132.305 | 3.516,4 Mio |
| TMPOL | 682,00 | 645,00 | 5,74 | 703,00 | 640,50 | 651,15 | 233.126 | 151,8 Mio |
| ATATR | 15,90 | 15,05 | 5,65 | 16,28 | 15,01 | 15,70 | 192.944.462 | 3.028,5 Mio |
| EGGUB | 128,00 | 121,40 | 5,44 | 128,50 | 122,40 | 126,44 | 2.240.525 | 283,3 Mio |
| PKART | 85,50 | 81,25 | 5,23 | 89,35 | 81,05 | 86,72 | 2.655.995 | 230,3 Mio |
| KGYO | 10,52 | 10,00 | 5,20 | 10,52 | 10,03 | 10,43 | 21.832.713 | 227,8 Mio |
| TRILC | 17,58 | 16,74 | 5,02 | 17,76 | 16,67 | 17,16 | 9.577.984 | 164,4 Mio |
| KUYAS | 91,20 | 87,20 | 4,59 | 91,20 | 86,80 | 89,08 | 8.836.525 | 787,1 Mio |
| SANKO | 22,50 | 21,52 | 4,55 | 22,50 | 21,30 | 21,86 | 1.035.493 | 22,6 Mio |
| SKYMD | 13,22 | 12,68 | 4,26 | 13,38 | 12,66 | 12,96 | 7.432.251 | 96,3 Mio |
| ALKLC | 447,00 | 429,50 | 4,07 | 448,00 | 432,00 | 440,52 | 1.475.593 | 649,2 Mio |
| POLTK | 5.617,50 | 5.400,00 | 4,03 | 5.800,00 | 5.400,00 | 5.646,90 | 27.292 | 154,1 Mio |
| EGEPO | 17,26 | 16,60 | 3,98 | 17,35 | 16,40 | 16,76 | 4.160.337 | 69,7 Mio |
| MRSHL | 1.548,00 | 1.489,00 | 3,96 | 1.628,00 | 1.505,00 | 1.579,27 | 71.980 | 113,7 Mio |
| PATEK | 22,38 | 21,56 | 3,80 | 23,08 | 20,98 | 22,00 | 51.141.743 | 1.125,3 Mio |
| CGCAM | 40,88 | 39,40 | 3,76 | 42,28 | 39,20 | 40,98 | 18.064.051 | 740,2 Mio |
