Son güncelleme tarihi: 15.09.2026 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| INFO | 2,42 | 2,20 | 10,00 | 2,42 | 2,07 | 2,31 | 115.011.927 | 265,4 Mio |
| TDGYO | 20,48 | 18,62 | 9,99 | 20,48 | 18,51 | 20,11 | 3.348.956 | 67,4 Mio |
| ARMGD | 176,20 | 160,20 | 9,99 | 176,20 | 146,00 | 164,40 | 1.891.793 | 311,0 Mio |
| CEMZY | 15,65 | 14,23 | 9,98 | 15,65 | 13,91 | 14,50 | 73.885.327 | 1.071,2 Mio |
| PATEK | 25,16 | 22,88 | 9,97 | 25,16 | 21,06 | 23,08 | 82.506.913 | 1.904,2 Mio |
| BMSTL | 49,86 | 45,34 | 9,97 | 49,86 | 45,40 | 49,16 | 12.724.815 | 625,6 Mio |
| YKSLN | 5,08 | 4,62 | 9,96 | 5,08 | 4,90 | 5,07 | 16.300.228 | 82,7 Mio |
| AYCES | 466,75 | 424,50 | 9,95 | 466,75 | 425,00 | 455,84 | 130.296 | 59,4 Mio |
| MRGYO | 2,36 | 2,15 | 9,77 | 2,36 | 2,15 | 2,35 | 105.453.342 | 247,4 Mio |
| MARTI | 3,04 | 2,77 | 9,75 | 3,04 | 2,85 | 3,03 | 61.680.200 | 186,8 Mio |
| IZFAS | 51,00 | 46,94 | 8,65 | 51,60 | 42,26 | 46,87 | 10.163.488 | 476,4 Mio |
| KARCL | 233,00 | 217,00 | 7,37 | 233,00 | 217,00 | 224,18 | 3.726.527 | 835,4 Mio |
| BEYAZ | 24,08 | 22,46 | 7,21 | 24,70 | 22,22 | 23,82 | 3.162.553 | 75,3 Mio |
| CEOEM | 31,80 | 29,78 | 6,78 | 31,98 | 29,50 | 30,96 | 8.943.726 | 276,9 Mio |
| KSTUR | 2.350,00 | 2.209,00 | 6,38 | 2.429,00 | 2.350,00 | 2.410,84 | 1.026 | 2,5 Mio |
| TKFEN | 230,00 | 216,30 | 6,33 | 237,90 | 217,60 | 231,18 | 11.226.630 | 2.595,3 Mio |
| BRKO | 11,39 | 10,76 | 5,86 | 11,50 | 11,25 | 11,38 | 412.723 | 4,7 Mio |
| DZGYO | 8,07 | 7,67 | 5,22 | 8,20 | 7,67 | 7,98 | 5.289.753 | 42,2 Mio |
| BOSSA | 6,68 | 6,36 | 5,03 | 6,77 | 6,29 | 6,54 | 4.138.129 | 27,1 Mio |
| BIGEN | 156,90 | 149,90 | 4,67 | 156,90 | 141,70 | 148,93 | 15.006.230 | 2.234,9 Mio |
| ZOREN | 2,52 | 2,41 | 4,56 | 2,65 | 2,43 | 2,61 | 316.222.317 | 825,5 Mio |
| DSTKF | 2.720,00 | 2.605,00 | 4,41 | 2.720,00 | 2.607,50 | 2.658,94 | 548.381 | 1.458,1 Mio |
| KGYO | 11,86 | 11,39 | 4,13 | 12,06 | 11,39 | 11,78 | 15.730.007 | 185,2 Mio |
| CELHA | 29,50 | 28,40 | 3,87 | 29,80 | 28,36 | 29,27 | 4.988.072 | 146,0 Mio |
| TERA | 224,00 | 215,80 | 3,80 | 226,10 | 213,30 | 220,58 | 24.921.866 | 5.497,2 Mio |
| KNFRT | 12,51 | 12,09 | 3,47 | 12,65 | 12,09 | 12,39 | 4.891.202 | 60,6 Mio |
| TRHOL | 4.500,00 | 4.350,00 | 3,45 | 4.502,50 | 4.210,00 | 4.385,85 | 209.263 | 917,8 Mio |
| OYAYO | 41,68 | 40,38 | 3,22 | 42,26 | 40,10 | 41,44 | 75.939 | 3,1 Mio |
| SMRTG | 8,25 | 8,00 | 3,13 | 8,25 | 7,80 | 8,04 | 23.936.979 | 192,5 Mio |
| OZATD | 4.980,00 | 4.830,00 | 3,11 | 5.080,00 | 4.820,00 | 4.957,81 | 24.458 | 121,3 Mio |
| MAALT | 1.050,00 | 1.022,00 | 2,74 | 1.111,00 | 1.022,00 | 1.072,08 | 179.186 | 192,1 Mio |
| YESIL | 1,14 | 1,11 | 2,70 | 1,17 | 1,11 | 1,14 | 43.585.855 | 49,7 Mio |
| NETCD | 111,80 | 109,00 | 2,57 | 118,70 | 108,20 | 113,34 | 5.622.142 | 637,2 Mio |
| ENERY | 12,70 | 12,40 | 2,42 | 12,77 | 12,37 | 12,58 | 60.707.913 | 763,8 Mio |
| CMENT | 250,00 | 244,50 | 2,25 | 250,00 | 249,00 | 249,90 | 3.148 | 0,8 Mio |
| GATEG | 299,00 | 292,50 | 2,22 | 300,00 | 287,75 | 299,29 | 253.538 | 75,9 Mio |
| KUTPO | 79,60 | 77,95 | 2,12 | 82,40 | 76,20 | 79,72 | 474.402 | 37,8 Mio |
| ALKLC | 520,00 | 510,00 | 1,96 | 521,00 | 510,50 | 515,58 | 961.200 | 495,6 Mio |
| ZRGYO | 20,06 | 19,70 | 1,83 | 20,70 | 19,55 | 20,16 | 4.215.660 | 85,0 Mio |
| BLUME | 36,90 | 36,26 | 1,77 | 38,44 | 36,14 | 37,31 | 2.000.117 | 74,6 Mio |
| KOCMT | 4,22 | 4,15 | 1,69 | 4,52 | 3,90 | 4,29 | 173.141.680 | 742,0 Mio |
| ISDMR | 61,00 | 60,00 | 1,67 | 63,75 | 60,00 | 61,94 | 3.446.845 | 213,5 Mio |
| ENTRA | 4,27 | 4,20 | 1,67 | 4,43 | 4,12 | 4,27 | 31.814.522 | 135,9 Mio |
| PAGYO | 134,20 | 132,20 | 1,51 | 136,70 | 130,70 | 133,45 | 136.665 | 18,2 Mio |
| TMSN | 71,10 | 70,05 | 1,50 | 75,70 | 70,05 | 73,74 | 1.802.993 | 133,0 Mio |
| HDFGS | 2,07 | 2,04 | 1,47 | 2,21 | 2,01 | 2,15 | 86.974.509 | 187,0 Mio |
| REEDR | 5,35 | 5,28 | 1,33 | 5,80 | 5,29 | 5,63 | 102.577.673 | 577,3 Mio |
| OYYAT | 33,66 | 33,22 | 1,32 | 33,74 | 33,04 | 33,40 | 543.628 | 18,2 Mio |
| ARTMS | 41,56 | 41,02 | 1,32 | 43,54 | 41,02 | 41,73 | 484.572 | 20,2 Mio |
| SUMAS | 255,50 | 252,25 | 1,29 | 256,50 | 250,50 | 254,98 | 2.754 | 0,7 Mio |
uzmanpara yazarları
