Son güncelleme tarihi: 24.07.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BIGEN | 128,70 | 117,00 | 10,00 | 128,70 | 128,70 | 128,70 | 8.870.056 | 1.141,6 Mio |
| ISVEA | 44,28 | 40,26 | 9,99 | 44,28 | 42,08 | 44,27 | 9.751.172 | 431,7 Mio |
| CMBTN | 1.685,00 | 1.532,00 | 9,99 | 1.685,00 | 1.539,00 | 1.639,66 | 77.975 | 127,9 Mio |
| KUVVA | 154,30 | 140,30 | 9,98 | 154,30 | 145,00 | 151,41 | 861.081 | 130,4 Mio |
| TUREX | 7,95 | 7,23 | 9,96 | 7,95 | 7,25 | 7,66 | 80.658.476 | 617,8 Mio |
| EMPAE | 62,35 | 56,70 | 9,96 | 62,35 | 55,35 | 60,08 | 18.351.409 | 1.102,6 Mio |
| SSAAT | 46,16 | 41,98 | 9,96 | 46,16 | 41,46 | 44,68 | 39.678.167 | 1.772,8 Mio |
| SARAE | 123,80 | 112,60 | 9,95 | 123,80 | 123,80 | 123,80 | 8.579.869 | 1.062,2 Mio |
| BEYAZ | 26,96 | 24,52 | 9,95 | 26,96 | 24,18 | 25,51 | 1.853.390 | 47,3 Mio |
| AGROT | 2,78 | 2,53 | 9,88 | 2,78 | 2,52 | 2,69 | 64.556.390 | 173,6 Mio |
| GRSEL | 348,75 | 318,00 | 9,67 | 349,75 | 316,75 | 342,77 | 2.588.718 | 887,3 Mio |
| CASA | 79,50 | 72,50 | 9,66 | 79,75 | 75,00 | 78,96 | 61.113 | 4,8 Mio |
| OZSUB | 33,42 | 30,92 | 8,09 | 33,50 | 30,54 | 32,51 | 4.944.476 | 160,7 Mio |
| KMPUR | 21,78 | 20,22 | 7,72 | 22,20 | 19,90 | 21,25 | 6.971.878 | 148,1 Mio |
| BRMEN | 18,88 | 17,62 | 7,15 | 19,00 | 17,50 | 18,85 | 455.368 | 8,6 Mio |
| GIPTA | 64,55 | 60,30 | 7,05 | 65,85 | 60,35 | 63,32 | 5.171.020 | 327,4 Mio |
| ZPBDL | 281,70 | 264,70 | 6,42 | 281,70 | 260,50 | 260,88 | 120.034 | 31,3 Mio |
| GUNDG | 2.510,00 | 2.361,00 | 6,31 | 2.510,00 | 2.350,00 | 2.428,39 | 442.905 | 1.075,5 Mio |
| HURGZ | 6,88 | 6,49 | 6,01 | 7,13 | 6,28 | 6,83 | 27.514.828 | 188,0 Mio |
| NUGYO | 9,67 | 9,13 | 5,91 | 9,95 | 9,01 | 9,49 | 5.590.534 | 53,1 Mio |
| EMNIS | 163,40 | 154,60 | 5,69 | 169,80 | 159,00 | 166,29 | 10.370 | 1,7 Mio |
| ODINE | 2.470,00 | 2.340,00 | 5,56 | 2.470,00 | 2.292,00 | 2.372,97 | 341.072 | 809,4 Mio |
| DGATE | 113,50 | 107,70 | 5,39 | 116,00 | 105,70 | 111,19 | 1.204.858 | 134,0 Mio |
| CONSE | 2,65 | 2,52 | 5,16 | 2,77 | 2,52 | 2,72 | 52.984.285 | 144,0 Mio |
| OZATD | 3.120,00 | 2.970,00 | 5,05 | 3.120,00 | 2.827,50 | 2.952,27 | 546.538 | 1.613,5 Mio |
| TARKM | 513,00 | 488,50 | 5,02 | 525,00 | 493,00 | 510,76 | 250.310 | 127,8 Mio |
| PAGYO | 172,50 | 164,30 | 4,99 | 174,00 | 162,00 | 169,46 | 397.681 | 67,4 Mio |
| SEKUR | 10,19 | 9,72 | 4,84 | 10,19 | 9,35 | 9,54 | 1.188.396 | 11,3 Mio |
| ATATP | 266,75 | 254,75 | 4,71 | 280,00 | 257,50 | 269,04 | 2.757.378 | 741,8 Mio |
| MHRGY | 3,74 | 3,58 | 4,47 | 3,86 | 3,62 | 3,75 | 17.560.752 | 65,9 Mio |
| ANELE | 130,00 | 124,50 | 4,42 | 130,00 | 115,00 | 123,79 | 6.503.154 | 805,1 Mio |
| VBTYZ | 34,60 | 33,16 | 4,34 | 34,60 | 32,96 | 33,94 | 4.565.173 | 154,9 Mio |
| DITAS | 24,80 | 23,78 | 4,29 | 25,20 | 24,02 | 24,60 | 4.186.971 | 103,0 Mio |
| KLNMA | 9,80 | 9,40 | 4,26 | 10,20 | 9,80 | 10,10 | 410.020 | 4,1 Mio |
| MEGMT | 79,80 | 76,80 | 3,91 | 80,80 | 75,80 | 78,57 | 6.400.520 | 502,9 Mio |
| KERVN | 6,95 | 6,70 | 3,73 | 6,95 | 6,75 | 6,80 | 869.885 | 5,9 Mio |
| TMSN | 83,20 | 80,30 | 3,61 | 88,30 | 80,40 | 86,19 | 3.309.171 | 285,2 Mio |
| EKIM | 22,22 | 21,52 | 3,25 | 23,28 | 21,56 | 22,55 | 65.059.396 | 1.467,0 Mio |
| FORTE | 106,40 | 103,20 | 3,10 | 107,10 | 102,90 | 104,90 | 1.251.083 | 131,2 Mio |
| KOCMT | 4,89 | 4,75 | 2,95 | 4,92 | 4,65 | 4,82 | 64.417.782 | 310,7 Mio |
| MEPET | 21,06 | 20,46 | 2,93 | 21,16 | 19,97 | 20,57 | 778.774 | 16,0 Mio |
| TKFEN | 150,00 | 145,90 | 2,81 | 151,00 | 145,10 | 149,20 | 4.058.603 | 605,5 Mio |
| SUNTK | 41,98 | 40,88 | 2,69 | 44,68 | 40,64 | 42,71 | 7.100.260 | 303,3 Mio |
| SKYLP | 286,25 | 278,75 | 2,69 | 297,00 | 264,00 | 282,89 | 108.758 | 30,8 Mio |
| KONYA | 3.850,00 | 3.750,00 | 2,67 | 3.850,00 | 3.715,00 | 3.798,78 | 19.743 | 75,0 Mio |
| BJKAS | 1,92 | 1,87 | 2,67 | 2,00 | 1,80 | 1,88 | 168.092.854 | 316,6 Mio |
| BIGCH | 7,11 | 6,93 | 2,60 | 7,21 | 6,93 | 7,09 | 9.856.661 | 69,9 Mio |
| CMENT | 292,25 | 285,00 | 2,54 | 292,25 | 280,00 | 284,90 | 6.161 | 1,8 Mio |
| FRMPL | 33,46 | 32,64 | 2,51 | 34,72 | 32,30 | 33,62 | 7.380.016 | 248,1 Mio |
| MAALT | 1.074,00 | 1.048,00 | 2,48 | 1.102,00 | 1.049,00 | 1.073,40 | 37.640 | 40,4 Mio |
