Son güncelleme tarihi: 30.06.2026 16:37
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AKCNS | 227,70 | 207,00 | 10,00 | 227,70 | 227,70 | 227,70 | 1.238.825 | 282,1 Mio |
| BIGEN | 92,50 | 84,10 | 9,99 | 84,50 | 83,00 | 91,82 | 1.168.169 | 107,3 Mio |
| RALYH | 191,60 | 174,20 | 9,99 | 191,60 | 175,00 | 186,30 | 6.830.493 | 1.272,6 Mio |
| KTSKR | 110,10 | 100,10 | 9,99 | 110,10 | 99,80 | 107,54 | 2.592.355 | 278,8 Mio |
| PRZMA | 63,35 | 57,60 | 9,98 | 63,35 | 63,35 | 63,35 | 505.672 | 32,0 Mio |
| VERUS | 673,50 | 612,50 | 9,96 | 673,50 | 607,50 | 654,51 | 175.876 | 115,1 Mio |
| BIGTK | 271,50 | 246,90 | 9,96 | 271,50 | 237,60 | 262,44 | 781.353 | 205,1 Mio |
| BURVA | 949,50 | 863,50 | 9,96 | 949,50 | 822,00 | 901,58 | 35.948 | 32,4 Mio |
| ENERY | 10,75 | 9,78 | 9,92 | 10,75 | 9,77 | 10,45 | 129.529.174 | 1.353,2 Mio |
| BINHO | 10,98 | 9,99 | 9,91 | 10,98 | 10,02 | 10,80 | 125.895.215 | 1.360,0 Mio |
| KOCMT | 3,68 | 3,35 | 9,85 | 3,68 | 3,44 | 3,59 | 32.800.407 | 117,9 Mio |
| SKTAS | 3,69 | 3,36 | 9,82 | 3,69 | 3,36 | 3,57 | 20.596.468 | 73,6 Mio |
| ISBTR | 530.000,00 | 484.000,00 | 9,50 | 500.000,00 | 500.000,00 | 513.333,33 | 9 | 4,6 Mio |
| INVES | 782,50 | 715,00 | 9,44 | 786,50 | 687,00 | 753,42 | 403.933 | 304,4 Mio |
| ZGYO | 38,42 | 35,20 | 9,15 | 38,52 | 33,60 | 36,91 | 8.387.973 | 309,6 Mio |
| ALCAR | 804,00 | 739,00 | 8,80 | 812,50 | 745,50 | 788,55 | 182.496 | 143,9 Mio |
| INTEK | 239,40 | 221,00 | 8,33 | 239,40 | 221,00 | 234,07 | 6.339 | 1,5 Mio |
| BURCE | 43,06 | 40,00 | 7,65 | 43,50 | 39,78 | 42,10 | 5.971.171 | 251,5 Mio |
| SODSN | 9,24 | 8,60 | 7,44 | 8,89 | 8,88 | 9,07 | 95.543 | 0,9 Mio |
| KUYAS | 71,30 | 66,50 | 7,22 | 71,80 | 66,50 | 70,36 | 10.283.634 | 723,6 Mio |
| AHGAZ | 39,88 | 37,20 | 7,20 | 40,00 | 37,06 | 38,55 | 7.368.002 | 284,1 Mio |
| TERA | 176,10 | 164,50 | 7,05 | 177,50 | 165,20 | 172,26 | 17.829.694 | 3.071,8 Mio |
| AYES | 37,50 | 35,04 | 7,02 | 35,04 | 33,00 | 36,79 | 143.886 | 5,3 Mio |
| MANAS | 31,40 | 29,38 | 6,88 | 32,30 | 29,04 | 31,20 | 60.660.276 | 1.892,6 Mio |
| GLBMD | 14,31 | 13,47 | 6,24 | 14,73 | 13,16 | 13,87 | 795.377 | 11,0 Mio |
| ZEDUR | 9,88 | 9,31 | 6,12 | 10,24 | 9,33 | 10,01 | 10.070.916 | 100,8 Mio |
| VERTU | 41,80 | 39,40 | 6,09 | 42,50 | 39,28 | 41,43 | 1.911.345 | 79,2 Mio |
| SANEL | 74,85 | 70,55 | 6,09 | 76,00 | 68,35 | 73,05 | 642.846 | 47,0 Mio |
| BRKO | 13,20 | 12,46 | 5,94 | 12,90 | 12,50 | 12,98 | 286.186 | 3,7 Mio |
| QNBFK | 38,00 | 35,90 | 5,85 | 35,88 | 35,88 | 37,44 | 58.695 | 2,2 Mio |
| ACSEL | 141,60 | 134,00 | 5,67 | 144,90 | 133,50 | 139,31 | 363.637 | 50,7 Mio |
| AYCES | 614,50 | 582,00 | 5,58 | 640,00 | 587,00 | 621,68 | 455.174 | 283,0 Mio |
| IEYHO | 154,10 | 146,00 | 5,55 | 154,40 | 144,80 | 151,29 | 11.617.732 | 1.757,6 Mio |
| PRKME | 21,24 | 20,16 | 5,36 | 21,34 | 19,39 | 20,16 | 7.736.504 | 156,0 Mio |
| EDATA | 18,94 | 18,00 | 5,22 | 19,09 | 17,90 | 18,68 | 3.442.817 | 64,3 Mio |
| TMSN | 91,25 | 86,75 | 5,19 | 92,95 | 86,40 | 90,69 | 1.211.856 | 109,9 Mio |
| TRHOL | 1.734,00 | 1.651,00 | 5,03 | 1.752,00 | 1.610,00 | 1.688,98 | 101.758 | 171,9 Mio |
| PLTUR | 23,68 | 22,58 | 4,87 | 24,62 | 22,64 | 23,94 | 5.896.097 | 141,1 Mio |
| SUMAS | 349,75 | 333,75 | 4,79 | 334,00 | 334,00 | 341,02 | 2.168 | 0,7 Mio |
| MAALT | 1.260,00 | 1.203,00 | 4,74 | 1.323,00 | 1.230,00 | 1.279,20 | 234.837 | 300,4 Mio |
| ICBCT | 21,40 | 20,48 | 4,49 | 21,64 | 20,22 | 21,08 | 3.435.105 | 72,4 Mio |
| ESCOM | 5,90 | 5,65 | 4,42 | 6,06 | 5,72 | 5,89 | 47.194.768 | 278,1 Mio |
| KRONT | 25,16 | 24,12 | 4,31 | 25,20 | 23,26 | 24,04 | 4.082.319 | 98,2 Mio |
| KAREL | 11,32 | 10,86 | 4,24 | 11,60 | 11,04 | 11,26 | 28.553.545 | 321,5 Mio |
| SDTTR | 270,75 | 260,00 | 4,13 | 275,00 | 262,00 | 268,94 | 2.154.690 | 579,5 Mio |
| PSDTC | 131,60 | 126,50 | 4,03 | 131,70 | 125,20 | 129,62 | 60.529 | 7,8 Mio |
| PSDTC | 131,60 | 126,50 | 4,03 | 131,70 | 125,20 | 129,62 | 60.529 | 7,8 Mio |
| PSDTC | 131,60 | 126,50 | 4,03 | 131,70 | 125,20 | 129,62 | 60.529 | 7,8 Mio |
| PSDTC | 131,60 | 126,50 | 4,03 | 131,70 | 125,20 | 129,62 | 60.529 | 7,8 Mio |
| MRSHL | 2.093,00 | 2.015,00 | 3,87 | 2.180,00 | 1.830,00 | 2.015,91 | 215.214 | 433,8 Mio |
