Son güncelleme tarihi: 28.08.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PSDTC | 184,80 | 168,00 | 10,00 | 184,80 | 168,00 | 180,86 | 1.207.612 | 218,4 Mio |
| PSDTC | 184,80 | 168,00 | 10,00 | 184,80 | 168,00 | 180,86 | 1.207.612 | 218,4 Mio |
| PSDTC | 184,80 | 168,00 | 10,00 | 184,80 | 168,00 | 180,86 | 1.207.612 | 218,4 Mio |
| PSDTC | 184,80 | 168,00 | 10,00 | 184,80 | 168,00 | 180,86 | 1.207.612 | 218,4 Mio |
| PRZMA | 90,20 | 82,00 | 10,00 | 90,20 | 86,45 | 89,25 | 4.615.512 | 412,0 Mio |
| MAALT | 1.100,00 | 1.000,00 | 10,00 | 1.100,00 | 1.012,00 | 1.083,65 | 39.574 | 42,9 Mio |
| GRTHO | 244,50 | 222,30 | 9,99 | 244,50 | 221,90 | 235,66 | 2.635.677 | 621,1 Mio |
| CITAS | 142,20 | 129,30 | 9,98 | 142,20 | 132,70 | 137,66 | 7.982.715 | 1.113,0 Mio |
| HALKB | 46,10 | 41,92 | 9,97 | 46,10 | 46,10 | 46,10 | 17.697.474 | 815,9 Mio |
| HKTM | 15,02 | 13,66 | 9,96 | 15,02 | 13,50 | 14,60 | 24.744.521 | 361,2 Mio |
| HATSN | 87,30 | 79,40 | 9,95 | 87,30 | 79,60 | 86,11 | 11.965.130 | 1.030,3 Mio |
| TKNKA | 165,90 | 150,90 | 9,94 | 165,90 | 165,90 | 165,90 | 731.795 | 121,4 Mio |
| KARCL | 143,00 | 131,20 | 8,99 | 144,30 | 131,50 | 141,30 | 7.230.156 | 1.019,0 Mio |
| BIOEN | 20,48 | 19,00 | 7,79 | 20,90 | 18,63 | 19,91 | 13.810.030 | 275,0 Mio |
| CWENE | 39,70 | 36,88 | 7,65 | 39,80 | 36,44 | 37,73 | 105.093.445 | 3.965,0 Mio |
| SOHOE | 11,79 | 10,97 | 7,47 | 11,85 | 10,97 | 11,32 | 31.682.775 | 358,8 Mio |
| CANTE | 1,30 | 1,21 | 7,44 | 1,33 | 1,21 | 1,31 | 1.041.995.638 | 1.363,4 Mio |
| MAGEN | 35,88 | 33,52 | 7,04 | 36,02 | 33,38 | 34,34 | 39.872.209 | 1.369,2 Mio |
| GZNMI | 60,35 | 56,40 | 7,00 | 60,80 | 56,55 | 58,96 | 3.641.829 | 214,7 Mio |
| SKBNK | 6,72 | 6,29 | 6,84 | 6,76 | 6,23 | 6,55 | 291.699.112 | 1.909,6 Mio |
| TEHOL | 36,00 | 33,70 | 6,82 | 36,28 | 30,34 | 31,95 | 532.527.921 | 17.016,4 Mio |
| BLCYT | 22,64 | 21,20 | 6,79 | 22,84 | 21,16 | 22,04 | 4.291.532 | 94,6 Mio |
| MARTI | 1,55 | 1,46 | 6,16 | 1,59 | 1,40 | 1,51 | 258.891.154 | 389,9 Mio |
| ODAS | 7,48 | 7,05 | 6,10 | 7,67 | 7,04 | 7,42 | 159.520.608 | 1.183,6 Mio |
| PEKGY | 17,50 | 16,50 | 6,06 | 18,05 | 15,71 | 16,04 | 292.820.398 | 4.673,2 Mio |
| AYCES | 475,75 | 449,00 | 5,96 | 488,75 | 452,75 | 478,36 | 373.882 | 178,8 Mio |
| OFSYM | 67,45 | 63,80 | 5,72 | 68,40 | 63,85 | 66,33 | 3.151.073 | 209,0 Mio |
| TNZTP | 32,00 | 30,28 | 5,68 | 32,48 | 30,30 | 31,35 | 5.569.933 | 174,6 Mio |
| PRDGS | 8,42 | 7,97 | 5,65 | 8,42 | 7,93 | 8,11 | 7.291.918 | 59,1 Mio |
| DURDO | 5,10 | 4,83 | 5,59 | 5,27 | 4,81 | 5,09 | 9.493.480 | 48,3 Mio |
| RYSAS | 27,02 | 25,60 | 5,55 | 27,52 | 25,60 | 26,84 | 44.412.858 | 1.192,0 Mio |
| QUICK | 73,90 | 70,05 | 5,50 | 75,65 | 69,85 | 73,73 | 12.670.089 | 934,2 Mio |
| ATEKS | 99,95 | 95,00 | 5,21 | 99,95 | 96,00 | 97,86 | 26.777 | 2,6 Mio |
| KARSN | 9,75 | 9,27 | 5,18 | 10,01 | 9,28 | 9,72 | 43.355.836 | 421,6 Mio |
| CVKMD | 16,52 | 15,73 | 5,02 | 16,68 | 15,60 | 16,28 | 63.722.973 | 1.037,5 Mio |
| VBTYZ | 39,04 | 37,20 | 4,95 | 39,88 | 37,20 | 38,78 | 4.464.671 | 173,2 Mio |
| SKYMD | 14,98 | 14,28 | 4,90 | 15,05 | 14,14 | 14,70 | 3.043.240 | 44,7 Mio |
| ISVEA | 92,00 | 87,70 | 4,90 | 95,05 | 83,55 | 89,95 | 3.136.059 | 282,1 Mio |
| KUVVA | 189,80 | 181,00 | 4,86 | 193,00 | 172,40 | 181,25 | 203.308 | 36,9 Mio |
| TRHOL | 3.100,00 | 2.957,50 | 4,82 | 3.100,00 | 2.877,50 | 2.998,49 | 169.472 | 508,2 Mio |
| GLRYH | 3,52 | 3,36 | 4,76 | 3,53 | 3,33 | 3,44 | 27.228.147 | 93,8 Mio |
| SNGYO | 3,62 | 3,46 | 4,62 | 3,72 | 3,46 | 3,58 | 26.058.962 | 93,4 Mio |
| EGGUB | 114,50 | 109,60 | 4,47 | 114,90 | 108,40 | 113,05 | 1.161.307 | 131,3 Mio |
| AKENR | 10,81 | 10,35 | 4,44 | 11,30 | 10,32 | 10,82 | 24.082.649 | 260,7 Mio |
| ARZUM | 1,69 | 1,62 | 4,32 | 1,69 | 1,61 | 1,65 | 20.791.740 | 34,3 Mio |
| VAKBN | 33,58 | 32,20 | 4,29 | 34,74 | 32,16 | 33,56 | 137.965.156 | 4.629,9 Mio |
| PAPIL | 13,68 | 13,12 | 4,27 | 13,91 | 13,00 | 13,58 | 11.771.706 | 159,8 Mio |
| OBAMS | 5,52 | 5,30 | 4,15 | 5,58 | 5,25 | 5,46 | 59.297.506 | 323,7 Mio |
| BRLSM | 25,20 | 24,20 | 4,13 | 26,56 | 24,60 | 25,67 | 37.121.327 | 953,0 Mio |
| ALGYO | 3,85 | 3,70 | 4,05 | 3,85 | 3,66 | 3,78 | 47.054.302 | 177,9 Mio |
uzmanpara yazarları
