Son güncelleme tarihi: 19.08.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TATEN | 9,79 | 8,90 | 10,00 | 9,79 | 9,00 | 9,71 | 20.930.509 | 203,2 Mio |
| CITAS | 89,15 | 81,05 | 9,99 | 89,15 | 89,15 | 89,15 | 1.380.236 | 123,0 Mio |
| NETAS | 82,60 | 75,10 | 9,99 | 82,60 | 78,00 | 81,23 | 2.812.384 | 228,4 Mio |
| DOKTA | 25,12 | 22,84 | 9,98 | 25,12 | 23,26 | 24,56 | 2.033.067 | 49,9 Mio |
| ALBTN | 29,34 | 26,68 | 9,97 | 29,34 | 26,56 | 28,50 | 23.460.097 | 668,5 Mio |
| EKIM | 18,75 | 17,05 | 9,97 | 18,75 | 17,04 | 18,27 | 66.803.664 | 1.220,2 Mio |
| GUBRF | 471,75 | 429,00 | 9,97 | 471,75 | 423,00 | 452,37 | 4.238.913 | 1.917,2 Mio |
| ALTNY | 17,12 | 15,57 | 9,96 | 17,12 | 15,50 | 16,27 | 36.900.368 | 600,4 Mio |
| BIOEN | 18,66 | 16,97 | 9,96 | 18,66 | 17,09 | 18,14 | 24.067.348 | 436,6 Mio |
| HKTM | 14,61 | 13,29 | 9,93 | 14,61 | 14,61 | 14,61 | 2.460.214 | 35,9 Mio |
| KARCL | 105,20 | 95,70 | 9,93 | 105,20 | 99,20 | 103,64 | 14.203.885 | 1.472,1 Mio |
| ISVEA | 66,40 | 60,40 | 9,93 | 66,40 | 58,00 | 64,05 | 5.116.889 | 327,7 Mio |
| BJKAS | 2,44 | 2,22 | 9,91 | 2,44 | 2,30 | 2,42 | 305.614.093 | 739,2 Mio |
| AGROT | 2,55 | 2,32 | 9,91 | 2,55 | 2,31 | 2,39 | 460.175.044 | 1.081,2 Mio |
| TMPOL | 519,00 | 472,25 | 9,90 | 519,00 | 425,25 | 470,73 | 12.860.820 | 5.890,0 Mio |
| BORLS | 4,59 | 4,18 | 9,81 | 4,59 | 4,07 | 4,39 | 27.003.603 | 118,6 Mio |
| SNICA | 3,50 | 3,19 | 9,72 | 3,50 | 3,16 | 3,37 | 16.620.083 | 56,0 Mio |
| QUAGR | 3,50 | 3,19 | 9,72 | 3,50 | 3,20 | 3,41 | 81.376.327 | 277,3 Mio |
| CEMZY | 16,15 | 14,81 | 9,05 | 16,29 | 14,23 | 15,21 | 264.831.063 | 4.027,4 Mio |
| ENPRA | 54,10 | 49,96 | 8,29 | 54,10 | 49,00 | 50,52 | 142.710 | 7,2 Mio |
| INDES | 11,39 | 10,56 | 7,86 | 11,54 | 11,12 | 11,31 | 29.304.933 | 331,6 Mio |
| KUVVA | 194,00 | 180,20 | 7,66 | 195,00 | 181,00 | 188,78 | 481.023 | 90,8 Mio |
| MTRYO | 9,14 | 8,49 | 7,66 | 9,32 | 8,40 | 8,86 | 580.892 | 5,1 Mio |
| ARSAN | 3,81 | 3,54 | 7,63 | 3,87 | 3,55 | 3,73 | 56.675.038 | 211,2 Mio |
| EFOR | 19,90 | 18,50 | 7,57 | 19,91 | 18,20 | 19,09 | 64.660.000 | 1.228,5 Mio |
| ADGYO | 59,75 | 55,70 | 7,27 | 60,30 | 55,10 | 58,23 | 1.461.360 | 85,1 Mio |
| BRSAN | 679,00 | 633,50 | 7,18 | 685,00 | 630,00 | 663,85 | 3.492.660 | 2.318,6 Mio |
| BESLR | 13,97 | 13,04 | 7,13 | 14,23 | 13,00 | 13,72 | 7.095.793 | 97,3 Mio |
| ULKER | 97,75 | 91,50 | 6,83 | 100,60 | 94,55 | 98,59 | 28.664.521 | 2.826,0 Mio |
| PARSN | 75,15 | 70,45 | 6,67 | 77,45 | 70,40 | 75,99 | 2.141.063 | 162,7 Mio |
| GZNMI | 63,10 | 59,30 | 6,41 | 64,65 | 58,75 | 62,97 | 4.067.783 | 256,2 Mio |
| ALVES | 1,83 | 1,72 | 6,40 | 1,87 | 1,72 | 1,80 | 200.870.108 | 361,6 Mio |
| TUREX | 7,00 | 6,58 | 6,38 | 7,16 | 6,87 | 7,03 | 44.106.249 | 310,2 Mio |
| TRCAS | 47,40 | 44,60 | 6,28 | 48,36 | 44,50 | 46,63 | 1.712.359 | 79,8 Mio |
| EYGYO | 2,58 | 2,43 | 6,17 | 2,58 | 2,41 | 2,48 | 7.383.271 | 18,3 Mio |
| TRALT | 50,50 | 47,58 | 6,14 | 50,80 | 47,16 | 49,18 | 122.020.130 | 6.001,0 Mio |
| SODSN | 7,95 | 7,49 | 6,14 | 8,17 | 7,40 | 7,92 | 168.716 | 1,3 Mio |
| BIGEN | 140,00 | 132,00 | 6,06 | 140,00 | 125,00 | 126,76 | 10.415.853 | 1.320,3 Mio |
| SELEC | 279,75 | 264,00 | 5,97 | 285,25 | 260,00 | 270,31 | 11.860.854 | 3.206,1 Mio |
| DURKN | 21,52 | 20,32 | 5,91 | 21,68 | 20,24 | 21,09 | 1.943.040 | 41,0 Mio |
| GOKNR | 20,00 | 18,89 | 5,88 | 20,32 | 19,18 | 19,88 | 17.592.587 | 349,8 Mio |
| DAPGM | 8,55 | 8,08 | 5,82 | 8,72 | 8,10 | 8,48 | 150.097.222 | 1.272,5 Mio |
| TUPRS | 395,50 | 374,00 | 5,75 | 398,25 | 373,00 | 387,64 | 40.012.823 | 15.510,5 Mio |
| ASELS | 403,00 | 381,25 | 5,70 | 405,00 | 379,00 | 394,60 | 41.440.825 | 16.352,5 Mio |
| ALARK | 113,10 | 107,00 | 5,70 | 116,30 | 106,10 | 111,27 | 10.483.835 | 1.166,6 Mio |
| ATATP | 308,50 | 292,00 | 5,65 | 312,50 | 272,50 | 294,93 | 2.511.691 | 740,8 Mio |
| Z30EA | 200,95 | 190,25 | 5,62 | 203,10 | 190,25 | 192,64 | 11.940 | 2,3 Mio |
| DMRGD | 11,03 | 10,45 | 5,55 | 11,17 | 10,31 | 10,91 | 76.972.773 | 840,2 Mio |
| BALSU | 10,74 | 10,18 | 5,50 | 11,09 | 10,12 | 10,61 | 94.508.425 | 1.003,0 Mio |
| ESCAR | 47,56 | 45,10 | 5,45 | 47,94 | 44,60 | 46,89 | 9.195.716 | 431,2 Mio |
uzmanpara yazarları
