Son güncelleme tarihi: 03.06.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| CUSAN | 28,16 | 25,60 | 10,00 | 28,16 | 25,60 | 27,69 | 5.070.793 | 140,4 Mio |
| BORLS | 6,27 | 5,70 | 10,00 | 6,27 | 5,60 | 6,04 | 19.877.333 | 120,2 Mio |
| ARTMS | 47,30 | 43,00 | 10,00 | 47,30 | 42,00 | 45,37 | 6.980.311 | 316,7 Mio |
| HRKET | 116,70 | 106,10 | 9,99 | 116,70 | 107,50 | 114,45 | 3.251.275 | 372,1 Mio |
| EMPAE | 98,50 | 89,55 | 9,99 | 98,50 | 92,85 | 96,46 | 3.681.189 | 355,1 Mio |
| LUKSK | 115,60 | 105,10 | 9,99 | 115,60 | 104,40 | 114,23 | 758.612 | 86,7 Mio |
| MAKIM | 19,17 | 17,43 | 9,98 | 19,17 | 17,32 | 18,93 | 21.237.665 | 402,0 Mio |
| KARTN | 136,70 | 124,30 | 9,98 | 136,70 | 128,00 | 133,63 | 3.156.668 | 421,8 Mio |
| KNFRT | 16,09 | 14,63 | 9,98 | 16,09 | 15,04 | 15,80 | 7.660.528 | 121,0 Mio |
| SANFM | 9,50 | 8,64 | 9,95 | 9,50 | 8,34 | 8,74 | 21.967.895 | 192,0 Mio |
| SANEL | 54,05 | 49,16 | 9,95 | 54,05 | 49,50 | 52,51 | 1.221.048 | 64,1 Mio |
| SAYAS | 65,75 | 59,80 | 9,95 | 65,75 | 59,20 | 64,77 | 10.672.290 | 691,3 Mio |
| ISKPL | 15,36 | 13,97 | 9,95 | 15,36 | 15,36 | 15,36 | 6.071.114 | 93,3 Mio |
| ENSRI | 12,05 | 10,96 | 9,95 | 12,05 | 10,82 | 11,61 | 42.015.262 | 488,0 Mio |
| TUREX | 9,07 | 8,25 | 9,94 | 9,07 | 8,15 | 8,78 | 88.501.042 | 777,1 Mio |
| AYCES | 565,00 | 514,00 | 9,92 | 565,00 | 510,50 | 556,60 | 334.456 | 186,2 Mio |
| EKOS | 8,98 | 8,17 | 9,91 | 8,98 | 7,95 | 8,44 | 71.412.099 | 603,0 Mio |
| EUYO | 6,59 | 6,05 | 8,93 | 6,65 | 5,87 | 6,40 | 2.675.833 | 17,1 Mio |
| DSTKF | 2.200,00 | 2.023,00 | 8,75 | 2.200,00 | 2.003,00 | 2.097,48 | 441.455 | 925,9 Mio |
| KLSYN | 13,98 | 12,89 | 8,46 | 13,98 | 12,97 | 13,56 | 16.500.211 | 223,7 Mio |
| ENDAE | 18,36 | 17,02 | 7,87 | 18,72 | 16,73 | 17,84 | 17.344.861 | 309,4 Mio |
| PRZMA | 55,00 | 51,05 | 7,74 | 56,15 | 49,02 | 53,64 | 7.709.032 | 413,5 Mio |
| ALFAS | 61,90 | 57,50 | 7,65 | 62,00 | 57,35 | 59,76 | 20.719.102 | 1.238,2 Mio |
| DMRGD | 10,90 | 10,15 | 7,39 | 11,01 | 10,17 | 10,73 | 97.712.031 | 1.048,9 Mio |
| KRDMB | 116,00 | 108,40 | 7,01 | 116,00 | 105,40 | 111,98 | 21.669.723 | 2.426,6 Mio |
| SARKY | 32,00 | 30,00 | 6,67 | 33,00 | 29,40 | 32,09 | 35.863.656 | 1.150,9 Mio |
| SKYMD | 15,47 | 14,52 | 6,54 | 15,60 | 14,38 | 15,19 | 13.189.628 | 200,4 Mio |
| TMPOL | 312,00 | 294,00 | 6,12 | 323,25 | 290,00 | 305,81 | 1.176.026 | 359,6 Mio |
| GESAN | 82,70 | 78,10 | 5,89 | 84,90 | 78,75 | 82,00 | 36.610.919 | 3.002,1 Mio |
| MEPET | 26,56 | 25,10 | 5,82 | 27,30 | 25,60 | 26,66 | 1.802.237 | 48,0 Mio |
| AYEN | 36,46 | 34,50 | 5,68 | 37,88 | 34,24 | 36,43 | 5.693.196 | 207,4 Mio |
| BIGEN | 52,00 | 49,22 | 5,65 | 54,10 | 49,50 | 52,82 | 3.662.505 | 193,5 Mio |
| QUAGR | 4,50 | 4,26 | 5,63 | 4,68 | 4,26 | 4,53 | 265.533.902 | 1.203,7 Mio |
| KERVN | 5,70 | 5,40 | 5,56 | 5,70 | 5,50 | 5,64 | 1.687.520 | 9,5 Mio |
| BAHKM | 126,90 | 120,40 | 5,40 | 130,00 | 116,20 | 124,46 | 1.506.644 | 187,5 Mio |
| BRSAN | 570,50 | 541,50 | 5,36 | 595,50 | 541,00 | 565,26 | 5.631.352 | 3.183,2 Mio |
| GUNDG | 1.200,00 | 1.140,00 | 5,26 | 1.200,00 | 1.115,00 | 1.159,89 | 274.911 | 318,9 Mio |
| HEKTS | 4,39 | 4,18 | 5,02 | 4,50 | 4,06 | 4,31 | 891.659.021 | 3.840,9 Mio |
| NETCD | 190,40 | 181,60 | 4,85 | 192,80 | 182,00 | 187,60 | 9.039.540 | 1.695,9 Mio |
| GEDZA | 39,10 | 37,30 | 4,83 | 40,26 | 36,66 | 38,39 | 14.613.148 | 561,0 Mio |
| METRO | 8,50 | 8,11 | 4,81 | 8,60 | 8,01 | 8,37 | 16.494.636 | 138,0 Mio |
| ZGYO | 41,20 | 39,32 | 4,78 | 41,98 | 38,70 | 40,17 | 12.455.388 | 500,4 Mio |
| ZRGYO | 17,05 | 16,28 | 4,73 | 17,90 | 16,32 | 17,33 | 26.113.702 | 452,6 Mio |
| ODINE | 1.440,00 | 1.378,00 | 4,50 | 1.440,00 | 1.374,00 | 1.399,75 | 442.393 | 619,2 Mio |
| EDATA | 16,93 | 16,25 | 4,18 | 17,17 | 16,30 | 16,83 | 15.108.091 | 254,3 Mio |
| TRALT | 47,10 | 45,24 | 4,11 | 47,62 | 44,50 | 46,46 | 145.705.641 | 6.768,9 Mio |
| DOKTA | 29,92 | 28,74 | 4,11 | 31,38 | 28,42 | 30,25 | 2.011.413 | 60,8 Mio |
| GMTAS | 51,05 | 49,06 | 4,06 | 53,95 | 48,96 | 51,29 | 11.333.715 | 581,3 Mio |
| BIGCH | 6,92 | 6,65 | 4,06 | 7,00 | 6,50 | 6,81 | 8.783.672 | 59,8 Mio |
| KTLEV | 135,00 | 129,80 | 4,01 | 136,40 | 127,50 | 133,20 | 36.837.094 | 4.827,3 Mio |
uzmanpara yazarları
