Son güncelleme tarihi: 22.05.2026 10:38
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PCILT | 33,10 | 30,10 | 9,97 | 33,10 | 29,20 | 32,12 | 2.182.465 | 70,6 Mio |
| QNBTR | 225,00 | 204,60 | 9,97 | 225,00 | 225,00 | 225,00 | 5.367 | 1,2 Mio |
| PKART | 140,30 | 127,60 | 9,95 | 140,10 | 127,00 | 136,22 | 417.836 | 56,9 Mio |
| ICBCT | 23,22 | 21,12 | 9,94 | 23,22 | 22,00 | 22,92 | 2.095.237 | 48,0 Mio |
| GESAN | 66,95 | 60,90 | 9,93 | 66,95 | 61,70 | 66,12 | 10.747.849 | 710,9 Mio |
| GUNDG | 1.185,00 | 1.078,00 | 9,93 | 1.185,00 | 1.100,00 | 1.168,33 | 106.740 | 124,7 Mio |
| UCAYM | 32,44 | 30,00 | 8,13 | 32,90 | 29,80 | 31,46 | 6.965.578 | 219,3 Mio |
| ARMGD | 121,30 | 112,50 | 7,82 | 122,50 | 111,30 | 119,95 | 461.292 | 55,3 Mio |
| EUPWR | 75,35 | 69,95 | 7,72 | 76,65 | 70,40 | 74,57 | 21.822.439 | 1.627,4 Mio |
| YEOTK | 109,50 | 102,20 | 7,14 | 111,00 | 102,20 | 107,85 | 6.737.831 | 726,7 Mio |
| ATATP | 194,70 | 182,00 | 6,98 | 196,00 | 179,10 | 189,61 | 875.600 | 166,1 Mio |
| EMPAE | 76,65 | 71,65 | 6,98 | 77,20 | 68,00 | 73,97 | 6.889.877 | 509,7 Mio |
| ORGE | 103,80 | 97,05 | 6,96 | 104,50 | 96,05 | 102,06 | 1.346.765 | 137,5 Mio |
| BFREN | 138,20 | 129,50 | 6,72 | 138,50 | 129,90 | 136,40 | 135.607 | 18,5 Mio |
| SAFKR | 22,70 | 21,36 | 6,27 | 22,80 | 21,64 | 22,20 | 1.262.049 | 28,1 Mio |
| IDGYO | 3,76 | 3,54 | 6,21 | 3,89 | 3,30 | 3,74 | 990.473 | 3,7 Mio |
| CEOEM | 25,90 | 24,40 | 6,15 | 26,06 | 24,20 | 25,16 | 964.511 | 24,3 Mio |
| MCARD | 178,00 | 167,70 | 6,14 | 180,10 | 167,70 | 176,54 | 1.213.500 | 214,3 Mio |
| DOFRB | 148,20 | 139,70 | 6,08 | 149,80 | 137,70 | 145,62 | 2.352.136 | 342,6 Mio |
| NETCD | 156,40 | 147,50 | 6,03 | 158,50 | 146,50 | 154,29 | 2.945.325 | 454,4 Mio |
| MAALT | 1.166,00 | 1.100,00 | 6,00 | 1.170,00 | 1.040,00 | 1.131,72 | 92.949 | 105,2 Mio |
| ARZUM | 2,30 | 2,17 | 5,99 | 2,33 | 2,17 | 2,26 | 6.966.641 | 15,8 Mio |
| EKOS | 7,47 | 7,05 | 5,96 | 7,48 | 7,06 | 7,33 | 13.751.629 | 100,8 Mio |
| SMART | 34,38 | 32,50 | 5,78 | 35,04 | 32,48 | 33,55 | 1.275.727 | 42,8 Mio |
| BAYRK | 5,39 | 5,10 | 5,69 | 5,49 | 5,03 | 5,30 | 19.527.810 | 103,7 Mio |
| KAREL | 12,15 | 11,50 | 5,65 | 12,19 | 11,44 | 11,84 | 5.438.996 | 64,4 Mio |
| TURSG | 12,79 | 12,11 | 5,62 | 13,10 | 12,14 | 12,64 | 43.567.810 | 550,8 Mio |
| SVGYO | 18,24 | 17,27 | 5,62 | 18,28 | 16,83 | 17,66 | 10.861.059 | 191,9 Mio |
| ONCSM | 361,00 | 342,00 | 5,56 | 364,75 | 342,00 | 355,16 | 222.369 | 79,0 Mio |
| SAMAT | 5,89 | 5,59 | 5,37 | 5,89 | 5,31 | 5,75 | 744.300 | 4,3 Mio |
| HOROZ | 69,70 | 66,20 | 5,29 | 71,05 | 65,95 | 68,84 | 1.302.869 | 89,7 Mio |
| LIDFA | 3,00 | 2,85 | 5,26 | 3,04 | 2,80 | 2,90 | 4.024.899 | 11,8 Mio |
| AKCNS | 206,50 | 196,40 | 5,14 | 208,00 | 194,40 | 202,32 | 568.619 | 115,0 Mio |
| QUAGR | 3,50 | 3,33 | 5,11 | 3,52 | 3,26 | 3,70 | 26.125.768 | 89,1 Mio |
| MEYSU | 17,34 | 16,50 | 5,09 | 17,59 | 16,40 | 17,22 | 10.482.474 | 180,6 Mio |
| RNPOL | 2,27 | 2,16 | 5,09 | 2,26 | 2,12 | 2,22 | 633.098 | 1,4 Mio |
| ULUSE | 305,50 | 290,75 | 5,07 | 315,00 | 280,00 | 300,27 | 402.874 | 121,0 Mio |
| GIPTA | 72,55 | 69,05 | 5,07 | 75,95 | 68,40 | 72,97 | 2.349.653 | 171,5 Mio |
| PRKME | 16,86 | 16,05 | 5,05 | 17,31 | 16,00 | 16,66 | 509.688 | 8,5 Mio |
| ALKLC | 325,00 | 309,50 | 5,01 | 326,50 | 305,00 | 318,75 | 342.879 | 109,3 Mio |
| MRGYO | 1,48 | 1,41 | 4,96 | 1,46 | 1,36 | 1,43 | 31.980.956 | 45,9 Mio |
| KRONT | 16,97 | 16,17 | 4,95 | 17,11 | 15,78 | 16,50 | 582.005 | 9,6 Mio |
| ZGYO | 36,16 | 34,46 | 4,93 | 36,80 | 34,34 | 35,89 | 4.147.646 | 149,0 Mio |
| DGATE | 99,65 | 95,00 | 4,89 | 100,60 | 93,00 | 95,78 | 312.537 | 29,9 Mio |
| BTCIM | 5,79 | 5,52 | 4,89 | 5,83 | 5,49 | 5,66 | 27.970.753 | 158,6 Mio |
| BORSK | 7,13 | 6,80 | 4,85 | 7,19 | 6,51 | 7,00 | 6.134.598 | 42,9 Mio |
| MIATK | 44,22 | 42,18 | 4,84 | 44,96 | 42,14 | 43,83 | 9.704.122 | 425,3 Mio |
| BINHO | 8,89 | 8,48 | 4,83 | 8,98 | 8,50 | 8,86 | 5.306.006 | 47,0 Mio |
| AKFIS | 59,25 | 56,55 | 4,77 | 59,75 | 55,25 | 58,09 | 1.958.675 | 113,8 Mio |
| HEKTS | 3,77 | 3,60 | 4,72 | 3,79 | 3,55 | 3,63 | 105.969.127 | 388,5 Mio |
