Son güncelleme tarihi: 31.07.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PSDTC | 154,00 | 140,00 | 10,00 | 154,00 | 133,90 | 148,83 | 1.191.946 | 177,4 Mio |
| PSDTC | 154,00 | 140,00 | 10,00 | 154,00 | 133,90 | 148,83 | 1.191.946 | 177,4 Mio |
| PSDTC | 154,00 | 140,00 | 10,00 | 154,00 | 133,90 | 148,83 | 1.191.946 | 177,4 Mio |
| PSDTC | 154,00 | 140,00 | 10,00 | 154,00 | 133,90 | 148,83 | 1.191.946 | 177,4 Mio |
| ISVEA | 47,74 | 43,40 | 10,00 | 47,74 | 41,26 | 45,82 | 13.832.824 | 633,0 Mio |
| ECOGR | 36,32 | 33,02 | 9,99 | 36,32 | 32,78 | 34,52 | 13.303.962 | 459,2 Mio |
| DUNYH | 155,30 | 141,20 | 9,99 | 155,30 | 137,60 | 144,82 | 2.121.032 | 307,2 Mio |
| AKHAN | 48,06 | 43,70 | 9,98 | 48,06 | 43,20 | 46,55 | 12.425.544 | 578,4 Mio |
| QNBFK | 49,20 | 44,74 | 9,97 | 49,20 | 44,20 | 46,71 | 44.963 | 2,1 Mio |
| ATATP | 251,00 | 228,30 | 9,94 | 251,00 | 226,60 | 245,60 | 2.604.858 | 639,8 Mio |
| KAREL | 9,77 | 8,90 | 9,78 | 9,79 | 8,47 | 9,13 | 50.151.817 | 457,8 Mio |
| BJKAS | 1,91 | 1,76 | 8,52 | 1,91 | 1,76 | 1,83 | 157.739.301 | 289,3 Mio |
| TGSAS | 187,30 | 172,70 | 8,45 | 188,90 | 166,00 | 179,52 | 720.976 | 129,4 Mio |
| AVTUR | 15,86 | 14,63 | 8,41 | 16,06 | 14,10 | 14,46 | 403.201 | 5,8 Mio |
| OZSUB | 35,00 | 32,40 | 8,02 | 35,00 | 32,42 | 33,75 | 2.905.577 | 98,1 Mio |
| KAPLM | 438,00 | 405,75 | 7,95 | 446,25 | 407,25 | 427,42 | 240.701 | 102,9 Mio |
| ODINE | 2.500,00 | 2.316,00 | 7,94 | 2.500,00 | 2.085,00 | 2.243,99 | 1.385.637 | 3.094,1 Mio |
| PCILT | 33,00 | 30,60 | 7,84 | 33,00 | 30,44 | 31,47 | 3.032.738 | 95,4 Mio |
| BASCM | 13,60 | 12,63 | 7,68 | 13,89 | 12,70 | 13,60 | 150.107 | 2,0 Mio |
| BIGEN | 111,00 | 103,30 | 7,45 | 111,60 | 93,00 | 102,83 | 6.779.358 | 697,1 Mio |
| CRFSA | 181,40 | 169,00 | 7,34 | 183,00 | 161,30 | 172,65 | 2.293.878 | 396,0 Mio |
| EMPAE | 52,00 | 48,46 | 7,30 | 52,95 | 47,96 | 50,38 | 13.301.298 | 670,1 Mio |
| HEDEF | 304,25 | 285,00 | 6,75 | 308,25 | 276,75 | 299,91 | 1.679.965 | 503,8 Mio |
| ARDYZ | 72,30 | 67,85 | 6,56 | 72,45 | 68,10 | 69,87 | 7.813.654 | 545,9 Mio |
| DOFRB | 140,40 | 131,80 | 6,53 | 144,90 | 132,10 | 138,89 | 6.898.408 | 958,1 Mio |
| SAYAS | 48,04 | 45,10 | 6,52 | 48,52 | 44,72 | 46,61 | 1.801.425 | 84,0 Mio |
| MANAS | 28,72 | 26,98 | 6,45 | 28,72 | 27,18 | 27,93 | 29.634.366 | 827,6 Mio |
| BLUME | 33,98 | 31,96 | 6,32 | 35,14 | 31,82 | 33,55 | 4.978.373 | 167,0 Mio |
| ECZYT | 315,50 | 298,00 | 5,87 | 320,75 | 299,50 | 311,14 | 596.784 | 185,7 Mio |
| NTGAZ | 11,21 | 10,59 | 5,85 | 11,21 | 10,63 | 10,98 | 4.568.039 | 50,2 Mio |
| DGATE | 107,00 | 101,10 | 5,84 | 110,50 | 100,80 | 106,85 | 456.482 | 48,8 Mio |
| ETILR | 5,82 | 5,50 | 5,82 | 5,91 | 5,42 | 5,63 | 8.437.277 | 47,5 Mio |
| ARTMS | 42,00 | 39,70 | 5,79 | 42,58 | 39,60 | 40,90 | 1.194.160 | 48,8 Mio |
| ISGSY | 16,21 | 15,33 | 5,74 | 16,70 | 15,38 | 15,88 | 7.278.467 | 115,6 Mio |
| YKBNK | 32,76 | 31,00 | 5,68 | 32,80 | 31,18 | 31,99 | 279.386.134 | 8.937,0 Mio |
| TERA | 180,00 | 170,40 | 5,63 | 180,00 | 171,30 | 176,67 | 13.892.555 | 2.454,4 Mio |
| FONET | 5,26 | 4,98 | 5,62 | 5,26 | 4,85 | 5,04 | 23.501.031 | 118,4 Mio |
| BNTAS | 6,39 | 6,05 | 5,62 | 6,46 | 6,05 | 6,26 | 10.436.468 | 65,4 Mio |
| EMNIS | 154,80 | 146,60 | 5,59 | 154,80 | 151,80 | 152,75 | 4.585 | 0,7 Mio |
| AKSA | 13,00 | 12,32 | 5,52 | 13,02 | 12,23 | 12,78 | 53.203.567 | 679,8 Mio |
| KGYO | 10,60 | 10,05 | 5,47 | 10,82 | 9,98 | 10,32 | 16.669.391 | 172,1 Mio |
| ATAGY | 10,70 | 10,16 | 5,31 | 10,97 | 10,13 | 10,50 | 568.221 | 6,0 Mio |
| SUNTK | 49,20 | 46,74 | 5,26 | 51,40 | 47,72 | 49,40 | 8.002.948 | 395,4 Mio |
| ANHYT | 115,00 | 109,40 | 5,12 | 115,00 | 108,20 | 113,18 | 2.636.885 | 298,4 Mio |
| RUBNS | 22,92 | 21,82 | 5,04 | 23,46 | 21,48 | 22,35 | 3.939.996 | 88,1 Mio |
| NETCD | 127,00 | 121,00 | 4,96 | 128,30 | 121,00 | 124,00 | 3.638.406 | 451,1 Mio |
| DOAS | 190,40 | 181,50 | 4,90 | 190,40 | 182,20 | 185,08 | 962.491 | 178,1 Mio |
| DURDO | 4,95 | 4,72 | 4,87 | 4,95 | 4,72 | 4,84 | 2.528.154 | 12,2 Mio |
| DGNMO | 8,69 | 8,29 | 4,83 | 8,74 | 8,29 | 8,50 | 4.384.944 | 37,3 Mio |
| HALKB | 37,44 | 35,74 | 4,76 | 37,46 | 35,58 | 36,45 | 44.089.171 | 1.607,0 Mio |
uzmanpara yazarları
