Son güncelleme tarihi: 18.02.2026 16:20
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DOFRB | 94,70 | 86,10 | 9,99 | 94,70 | 85,60 | 91,85 | 30.859.503 | 2.834,5 Mio |
| BESTE | 26,00 | 23,64 | 9,98 | 26,00 | 26,00 | 26,00 | 1.004.841 | 26,1 Mio |
| NETCD | 108,50 | 98,65 | 9,98 | 108,50 | 99,75 | 105,04 | 15.937.604 | 1.675,2 Mio |
| TATGD | 17,46 | 15,88 | 9,95 | 17,46 | 16,40 | 17,09 | 12.415.154 | 212,1 Mio |
| NIBAS | 5,46 | 4,97 | 9,86 | 5,46 | 4,92 | 5,16 | 28.957.399 | 149,5 Mio |
| GARFA | 32,96 | 30,04 | 9,72 | 33,04 | 29,98 | 32,32 | 6.673.416 | 215,7 Mio |
| DURKN | 24,58 | 22,56 | 8,95 | 24,80 | 22,06 | 24,22 | 14.164.346 | 343,1 Mio |
| MACKO | 39,76 | 36,86 | 7,87 | 40,40 | 36,94 | 38,92 | 10.468.062 | 407,5 Mio |
| OYAYO | 61,05 | 56,60 | 7,86 | 62,00 | 55,10 | 58,58 | 436.807 | 25,6 Mio |
| DSTKF | 1.162,00 | 1.080,00 | 7,59 | 1.171,00 | 1.069,00 | 1.128,67 | 1.056.218 | 1.192,1 Mio |
| AKFIS | 33,02 | 30,72 | 7,49 | 33,64 | 30,30 | 32,35 | 22.297.734 | 722,3 Mio |
| KBORU | 20,90 | 19,54 | 6,96 | 21,48 | 18,47 | 20,76 | 43.247.991 | 898,0 Mio |
| IHAAS | 63,20 | 59,10 | 6,94 | 65,00 | 60,00 | 62,77 | 3.670.477 | 230,4 Mio |
| ODINE | 464,00 | 436,50 | 6,30 | 469,75 | 434,00 | 453,55 | 721.829 | 327,4 Mio |
| ASELS | 311,25 | 294,00 | 5,87 | 312,00 | 294,75 | 304,03 | 54.801.971 | 16.663,1 Mio |
| KAYSE | 5,82 | 5,50 | 5,82 | 5,97 | 5,48 | 5,77 | 70.707.835 | 407,7 Mio |
| ASTOR | 185,90 | 175,80 | 5,75 | 192,20 | 176,60 | 184,46 | 61.262.251 | 11.301,4 Mio |
| BASGZ | 51,00 | 48,26 | 5,68 | 53,00 | 48,26 | 51,02 | 1.883.571 | 96,2 Mio |
| MOGAN | 11,33 | 10,74 | 5,49 | 11,81 | 10,56 | 11,15 | 71.875.006 | 802,4 Mio |
| DESA | 13,49 | 12,79 | 5,47 | 13,83 | 12,81 | 13,42 | 4.659.726 | 62,6 Mio |
| ZGYO | 34,64 | 32,92 | 5,22 | 36,00 | 31,34 | 33,86 | 6.029.462 | 204,2 Mio |
| AVTUR | 19,11 | 18,17 | 5,17 | 19,62 | 18,00 | 18,64 | 796.643 | 14,9 Mio |
| AYEN | 31,64 | 30,14 | 4,98 | 33,12 | 30,22 | 32,02 | 5.880.307 | 188,2 Mio |
| RNPOL | 49,00 | 46,70 | 4,93 | 49,54 | 46,30 | 47,69 | 304.488 | 14,5 Mio |
| KZGYO | 27,64 | 26,42 | 4,62 | 28,38 | 26,14 | 27,41 | 4.801.531 | 131,6 Mio |
| PRZMA | 11,99 | 11,46 | 4,62 | 12,28 | 11,10 | 11,86 | 1.371.612 | 16,3 Mio |
| VAKKO | 76,10 | 73,00 | 4,25 | 78,05 | 72,00 | 75,27 | 1.761.979 | 132,6 Mio |
| SARKY | 37,62 | 36,10 | 4,21 | 38,52 | 36,10 | 37,83 | 21.559.385 | 815,6 Mio |
| BRSAN | 718,50 | 689,50 | 4,21 | 732,00 | 686,50 | 710,51 | 2.577.809 | 1.831,6 Mio |
| GMSTR | 673,50 | 647,25 | 4,06 | 673,25 | 660,00 | 665,78 | 1.668.255 | 1.110,7 Mio |
| ISGSY | 111,40 | 107,10 | 4,01 | 114,00 | 103,00 | 109,20 | 6.636.247 | 724,7 Mio |
| PRKAB | 52,00 | 50,00 | 4,00 | 54,40 | 50,00 | 52,62 | 7.610.755 | 400,3 Mio |
| TRHOL | 761,00 | 732,00 | 3,96 | 780,00 | 736,50 | 763,14 | 171.370 | 130,8 Mio |
| ALTNY | 16,94 | 16,31 | 3,86 | 17,00 | 16,25 | 16,53 | 31.747.919 | 526,0 Mio |
| TERA | 234,00 | 225,50 | 3,77 | 237,80 | 225,70 | 231,27 | 7.531.607 | 1.742,0 Mio |
| TRMET | 149,90 | 144,50 | 3,74 | 150,00 | 144,60 | 147,40 | 5.500.857 | 810,8 Mio |
| VSNMD | 96,45 | 93,00 | 3,71 | 100,20 | 93,05 | 97,00 | 8.419.394 | 816,7 Mio |
| MEGMT | 71,20 | 68,65 | 3,71 | 73,15 | 68,35 | 70,67 | 11.909.899 | 841,9 Mio |
| RUBNS | 36,90 | 35,58 | 3,71 | 37,40 | 35,36 | 36,55 | 3.938.947 | 144,3 Mio |
| ICUGS | 3,40 | 3,28 | 3,66 | 3,59 | 3,30 | 3,47 | 58.794.560 | 203,8 Mio |
| SDTTR | 216,80 | 209,50 | 3,48 | 218,50 | 205,40 | 211,17 | 1.864.789 | 393,8 Mio |
| GOKNR | 24,00 | 23,20 | 3,45 | 25,48 | 23,48 | 24,48 | 22.499.313 | 550,6 Mio |
| GLDTR | 610,00 | 590,00 | 3,39 | 610,50 | 594,75 | 602,32 | 384.956 | 231,9 Mio |
| PNLSN | 45,24 | 43,84 | 3,19 | 46,84 | 43,88 | 45,78 | 2.220.939 | 101,6 Mio |
| DOGUB | 40,12 | 38,90 | 3,14 | 41,60 | 38,00 | 39,93 | 556.085 | 22,2 Mio |
| YONGA | 64,00 | 62,05 | 3,14 | 66,95 | 64,95 | 64,89 | 25.372 | 1,6 Mio |
| CIMSA | 55,60 | 53,95 | 3,06 | 57,50 | 54,10 | 56,11 | 25.828.146 | 1.449,0 Mio |
| BRISA | 101,50 | 98,50 | 3,05 | 104,00 | 97,10 | 101,34 | 663.017 | 67,2 Mio |
| VKFYO | 41,56 | 40,34 | 3,02 | 42,58 | 39,42 | 41,09 | 637.890 | 26,3 Mio |
| ENERY | 9,98 | 9,69 | 2,99 | 10,30 | 9,62 | 9,99 | 36.489.730 | 364,6 Mio |
