Son güncelleme tarihi: 17.09.2026 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DMRGD | 11,88 | 10,80 | 10,00 | 11,88 | 10,28 | 10,66 | 240.754.010 | 2.566,2 Mio |
| ZPLIB | 196,90 | 179,00 | 10,00 | 196,90 | 179,20 | 189,24 | 18.949.803 | 3.586,1 Mio |
| KRDMB | 94,05 | 85,50 | 10,00 | 94,05 | 76,95 | 85,31 | 4.656.966 | 397,3 Mio |
| LMKDC | 22,24 | 20,22 | 9,99 | 22,24 | 19,96 | 21,71 | 10.892.625 | 236,4 Mio |
| MAVI | 37,72 | 34,30 | 9,97 | 37,72 | 34,70 | 36,79 | 21.315.505 | 784,2 Mio |
| YKBNK | 35,32 | 32,12 | 9,96 | 35,32 | 32,12 | 34,32 | 381.394.744 | 13.090,2 Mio |
| TKFEN | 258,00 | 234,70 | 9,93 | 258,00 | 232,70 | 250,68 | 7.657.480 | 1.919,6 Mio |
| AZTEK | 3,46 | 3,15 | 9,84 | 3,46 | 3,02 | 3,23 | 9.029.234 | 29,1 Mio |
| AKBNK | 71,55 | 65,20 | 9,74 | 71,70 | 65,00 | 69,41 | 303.189.388 | 21.044,8 Mio |
| GARAN | 132,50 | 120,90 | 9,59 | 132,90 | 120,90 | 128,76 | 66.570.738 | 8.572,0 Mio |
| ISCTR | 13,37 | 12,22 | 9,41 | 13,44 | 12,18 | 12,97 | 1.116.699.820 | 14.485,5 Mio |
| APLIB | 46,10 | 42,20 | 9,24 | 46,40 | 42,20 | 44,49 | 101.952 | 4,5 Mio |
| ATSYH | 113,00 | 103,90 | 8,76 | 114,20 | 103,00 | 106,34 | 54.111 | 5,8 Mio |
| LOGO | 138,40 | 127,40 | 8,63 | 138,40 | 125,40 | 133,24 | 1.087.741 | 144,9 Mio |
| TAVHL | 273,75 | 252,50 | 8,42 | 275,75 | 250,75 | 265,95 | 5.662.675 | 1.506,0 Mio |
| ISDMR | 62,10 | 57,30 | 8,38 | 62,75 | 56,05 | 60,06 | 3.990.757 | 239,7 Mio |
| CRFSA | 248,90 | 229,80 | 8,31 | 249,90 | 215,00 | 237,92 | 2.168.407 | 515,9 Mio |
| HRKET | 89,50 | 83,00 | 7,83 | 90,20 | 79,60 | 86,28 | 4.038.370 | 348,4 Mio |
| ZTM25 | 191,55 | 178,05 | 7,58 | 191,55 | 176,00 | 187,81 | 1.040 | 0,2 Mio |
| SAHOL | 90,60 | 84,30 | 7,47 | 91,30 | 84,00 | 88,44 | 52.181.665 | 4.614,9 Mio |
| ISMDL | 24,71 | 23,00 | 7,43 | 25,30 | 23,29 | 24,37 | 109.299 | 2,7 Mio |
| TSKB | 11,22 | 10,45 | 7,37 | 11,31 | 10,36 | 10,95 | 36.952.210 | 404,7 Mio |
| OPT25 | 54,00 | 50,34 | 7,27 | 54,44 | 50,22 | 52,20 | 31.094 | 1,6 Mio |
| ISGYO | 23,40 | 21,82 | 7,24 | 23,98 | 21,50 | 22,51 | 2.262.047 | 50,9 Mio |
| VAKBN | 33,00 | 30,86 | 6,93 | 33,60 | 30,76 | 32,63 | 129.581.917 | 4.227,9 Mio |
| ALBRK | 8,54 | 7,99 | 6,88 | 8,70 | 7,96 | 8,42 | 40.186.343 | 338,4 Mio |
| ISX30 | 25,30 | 23,69 | 6,80 | 26,05 | 24,07 | 24,83 | 107.291 | 2,7 Mio |
| CEOEM | 32,00 | 30,00 | 6,67 | 32,10 | 27,92 | 29,75 | 5.585.328 | 166,2 Mio |
| ECILC | 64,30 | 60,35 | 6,55 | 64,50 | 59,90 | 62,72 | 7.297.580 | 457,7 Mio |
| OPX30 | 87,26 | 81,92 | 6,52 | 88,30 | 84,26 | 85,72 | 7.700 | 0,7 Mio |
| BLUME | 38,30 | 36,00 | 6,39 | 38,70 | 34,46 | 36,49 | 2.534.066 | 92,5 Mio |
| KRDMA | 46,20 | 43,50 | 6,21 | 46,64 | 42,50 | 45,10 | 9.108.522 | 410,8 Mio |
| LKMNH | 13,10 | 12,34 | 6,16 | 13,10 | 12,15 | 12,55 | 3.373.731 | 42,4 Mio |
| KRDMD | 44,08 | 41,56 | 6,06 | 44,40 | 40,94 | 42,95 | 72.508.783 | 3.114,2 Mio |
| DEVA | 99,90 | 94,20 | 6,05 | 99,90 | 93,10 | 96,14 | 670.103 | 64,4 Mio |
| ENERY | 12,66 | 11,94 | 6,03 | 12,75 | 10,89 | 11,74 | 149.440.571 | 1.754,6 Mio |
| THYAO | 289,25 | 273,00 | 5,95 | 290,00 | 273,50 | 283,18 | 72.724.185 | 20.594,3 Mio |
| TTKOM | 52,80 | 49,84 | 5,94 | 53,40 | 49,36 | 52,07 | 52.420.466 | 2.729,4 Mio |
| KCHOL | 218,70 | 206,50 | 5,91 | 220,60 | 206,00 | 214,28 | 53.633.479 | 11.492,5 Mio |
| EKGYO | 19,24 | 18,20 | 5,71 | 19,49 | 18,15 | 19,00 | 232.089.875 | 4.410,6 Mio |
| ZPX30 | 216,45 | 204,75 | 5,71 | 217,00 | 203,00 | 210,45 | 12.995.340 | 2.734,9 Mio |
| ISMEN | 34,72 | 32,86 | 5,66 | 35,36 | 32,56 | 34,02 | 10.341.765 | 351,8 Mio |
| AKCNS | 215,50 | 204,00 | 5,64 | 224,40 | 215,00 | 222,00 | 2.030.939 | 450,9 Mio |
| BRISA | 75,00 | 71,00 | 5,63 | 75,00 | 71,00 | 72,65 | 340.892 | 24,8 Mio |
| TRMET | 132,00 | 125,10 | 5,52 | 132,00 | 122,70 | 127,73 | 8.526.901 | 1.089,1 Mio |
| ASELS | 379,75 | 360,00 | 5,49 | 383,25 | 357,00 | 374,22 | 40.373.803 | 15.108,5 Mio |
| TOASO | 287,00 | 272,25 | 5,42 | 287,75 | 270,50 | 281,81 | 3.558.549 | 1.002,8 Mio |
| APX30 | 40,24 | 38,17 | 5,42 | 40,24 | 34,39 | 38,95 | 323.008 | 12,6 Mio |
| MGROS | 524,50 | 498,00 | 5,32 | 527,00 | 495,25 | 515,80 | 4.779.352 | 2.465,2 Mio |
| OYAKC | 20,42 | 19,40 | 5,26 | 20,56 | 19,19 | 19,93 | 28.225.582 | 562,5 Mio |
uzmanpara yazarları
