Son güncelleme tarihi: 03.08.2026 11:42
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EMPAE | 57,20 | 52,00 | 10,00 | 57,20 | 52,05 | 55,35 | 2.739.080 | 151,6 Mio |
| OYAYO | 46,74 | 42,50 | 9,98 | 46,74 | 42,18 | 45,09 | 39.212 | 1,8 Mio |
| KARCL | 42,34 | 38,50 | 9,97 | 42,34 | 42,34 | 42,34 | 2.315.639 | 98,0 Mio |
| ISVEA | 52,50 | 47,74 | 9,97 | 52,50 | 49,18 | 51,21 | 1.836.252 | 94,0 Mio |
| KRTEK | 6,08 | 5,53 | 9,95 | 6,08 | 5,50 | 5,90 | 282.853 | 1,7 Mio |
| PSDTC | 167,70 | 154,00 | 8,90 | 169,40 | 160,00 | 167,24 | 721.101 | 120,6 Mio |
| PSDTC | 167,70 | 154,00 | 8,90 | 169,40 | 160,00 | 167,24 | 721.101 | 120,6 Mio |
| PSDTC | 167,70 | 154,00 | 8,90 | 169,40 | 160,00 | 167,24 | 721.101 | 120,6 Mio |
| PSDTC | 167,70 | 154,00 | 8,90 | 169,40 | 160,00 | 167,24 | 721.101 | 120,6 Mio |
| CELHA | 26,70 | 24,56 | 8,71 | 27,00 | 24,80 | 26,70 | 5.029.489 | 134,3 Mio |
| HEDEF | 326,00 | 304,25 | 7,15 | 328,50 | 304,25 | 319,94 | 706.894 | 226,2 Mio |
| BAGFS | 24,90 | 23,34 | 6,68 | 25,24 | 23,42 | 24,50 | 1.010.477 | 24,8 Mio |
| AHSGY | 19,95 | 18,70 | 6,68 | 20,26 | 18,69 | 19,23 | 7.151.744 | 137,5 Mio |
| PRZMA | 69,55 | 65,50 | 6,18 | 71,85 | 65,70 | 69,03 | 3.453.363 | 238,4 Mio |
| GOLDA | 14,31 | 13,50 | 6,00 | 14,67 | 13,53 | 14,23 | 22.189.741 | 315,8 Mio |
| SARAE | 77,55 | 73,30 | 5,80 | 80,40 | 74,05 | 77,35 | 31.229.478 | 2.415,7 Mio |
| ARMGD | 190,20 | 180,30 | 5,49 | 190,30 | 181,00 | 187,15 | 405.549 | 75,9 Mio |
| ODINE | 2.635,00 | 2.500,00 | 5,40 | 2.645,00 | 2.372,00 | 2.533,88 | 202.666 | 513,2 Mio |
| EMNIS | 163,00 | 154,80 | 5,30 | 0,00 | 0,00 | 163,00 | 493 | 0,1 Mio |
| IZMDC | 11,91 | 11,34 | 5,03 | 11,93 | 11,24 | 11,55 | 4.029.751 | 46,5 Mio |
| OTTO | 186,50 | 178,10 | 4,72 | 191,10 | 183,00 | 186,35 | 282.791 | 52,7 Mio |
| MOGAN | 17,77 | 16,98 | 4,65 | 17,80 | 17,10 | 17,46 | 7.954.568 | 138,9 Mio |
| AKBNK | 66,20 | 63,40 | 4,42 | 66,55 | 63,90 | 65,81 | 117.260.843 | 7.716,8 Mio |
| OZRDN | 29,08 | 27,90 | 4,23 | 30,54 | 27,90 | 28,90 | 117.044 | 3,4 Mio |
| YKBNK | 34,14 | 32,76 | 4,21 | 34,26 | 33,08 | 33,93 | 131.726.976 | 4.470,0 Mio |
| KTSKR | 90,90 | 87,25 | 4,18 | 93,45 | 88,50 | 91,61 | 396.157 | 36,3 Mio |
| CASA | 70,00 | 67,30 | 4,01 | 68,85 | 67,30 | 70,00 | 971 | 0,1 Mio |
| HDFGS | 2,71 | 2,61 | 3,83 | 2,76 | 2,60 | 2,70 | 37.766.769 | 102,1 Mio |
| APLIB | 43,23 | 41,68 | 3,72 | 43,31 | 41,76 | 43,20 | 7.449 | 0,3 Mio |
| PRDGS | 7,42 | 7,16 | 3,63 | 7,52 | 7,24 | 7,45 | 2.648.541 | 19,7 Mio |
| ARTMS | 43,52 | 42,00 | 3,62 | 44,14 | 41,84 | 43,12 | 754.712 | 32,5 Mio |
| AKSUE | 43,00 | 41,52 | 3,56 | 43,48 | 41,26 | 42,39 | 785.652 | 33,3 Mio |
| BURVA | 730,00 | 705,00 | 3,55 | 735,00 | 700,00 | 714,75 | 11.297 | 8,1 Mio |
| MRSHL | 1.588,00 | 1.534,00 | 3,52 | 1.625,00 | 1.541,00 | 1.597,04 | 33.926 | 54,2 Mio |
| VAKBN | 30,24 | 29,22 | 3,49 | 30,38 | 29,44 | 30,09 | 20.340.905 | 612,3 Mio |
| BETAE | 80,35 | 77,70 | 3,41 | 80,55 | 76,65 | 78,76 | 6.864.122 | 540,6 Mio |
| ZPLIB | 183,40 | 177,40 | 3,38 | 184,50 | 179,30 | 183,12 | 597.060 | 109,3 Mio |
| DIRIT | 24,00 | 23,22 | 3,36 | 0,00 | 0,00 | 24,00 | 1.019 | 0,0 Mio |
| PENTA | 13,25 | 12,82 | 3,35 | 13,32 | 12,88 | 13,13 | 660.088 | 8,7 Mio |
| PKART | 124,00 | 120,00 | 3,33 | 129,00 | 123,80 | 126,05 | 241.217 | 30,4 Mio |
| ARDYZ | 74,65 | 72,30 | 3,25 | 75,95 | 73,35 | 74,74 | 2.841.808 | 212,4 Mio |
| IHLGM | 1,63 | 1,58 | 3,16 | 1,64 | 1,58 | 1,61 | 12.492.903 | 20,1 Mio |
| BIGTK | 375,75 | 364,50 | 3,09 | 381,25 | 371,00 | 375,54 | 279.464 | 104,9 Mio |
| ALBRK | 8,17 | 7,93 | 3,03 | 8,25 | 8,02 | 8,15 | 8.413.031 | 68,6 Mio |
| LMKDC | 23,30 | 22,62 | 3,01 | 23,48 | 22,86 | 23,13 | 1.662.186 | 38,5 Mio |
| PRKAB | 34,12 | 33,14 | 2,96 | 34,74 | 33,28 | 34,09 | 471.090 | 16,1 Mio |
| GARAN | 126,90 | 123,40 | 2,84 | 128,00 | 124,60 | 126,65 | 26.780.584 | 3.391,7 Mio |
| TBORG | 133,80 | 130,10 | 2,84 | 135,30 | 132,00 | 133,94 | 84.414 | 11,3 Mio |
| RYGYO | 39,38 | 38,30 | 2,82 | 39,98 | 37,52 | 39,36 | 1.637.954 | 64,5 Mio |
| INGRM | 383,50 | 373,00 | 2,82 | 384,00 | 374,75 | 378,06 | 12.928 | 4,9 Mio |
uzmanpara yazarları
