Son güncelleme tarihi: 31.08.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ODINE | 2.013,00 | 1.830,00 | 10,00 | 2.013,00 | 1.730,00 | 1.947,24 | 723.945 | 1.409,7 Mio |
| EDIP | 40,26 | 36,60 | 10,00 | 40,26 | 36,04 | 38,74 | 4.294.764 | 166,4 Mio |
| KRDMA | 66,65 | 60,60 | 9,98 | 66,65 | 61,45 | 65,45 | 21.726.978 | 1.422,1 Mio |
| OZRDN | 30,46 | 27,70 | 9,96 | 30,46 | 27,26 | 30,24 | 656.675 | 19,9 Mio |
| ATSYH | 131,70 | 119,80 | 9,93 | 131,70 | 119,90 | 130,65 | 114.180 | 14,9 Mio |
| MARTI | 1,70 | 1,55 | 9,68 | 1,70 | 1,47 | 1,61 | 189.057.458 | 304,8 Mio |
| CRFSA | 288,75 | 268,00 | 7,74 | 294,00 | 255,25 | 277,51 | 3.978.939 | 1.104,2 Mio |
| RYGYO | 50,80 | 47,30 | 7,40 | 50,80 | 46,98 | 49,65 | 9.307.172 | 462,1 Mio |
| PNSUT | 11,79 | 11,05 | 6,70 | 12,15 | 11,01 | 12,02 | 20.391.540 | 245,0 Mio |
| RYSAS | 28,80 | 27,02 | 6,59 | 28,80 | 26,90 | 28,16 | 32.941.202 | 927,6 Mio |
| RODRG | 26,38 | 24,84 | 6,20 | 26,56 | 24,16 | 25,72 | 499.226 | 12,8 Mio |
| IEYHO | 207,60 | 195,50 | 6,19 | 209,20 | 197,50 | 205,05 | 2.671.597 | 547,8 Mio |
| CANTE | 1,38 | 1,30 | 6,15 | 1,43 | 1,31 | 1,39 | 1.424.498.757 | 1.974,0 Mio |
| KARCL | 151,50 | 143,00 | 5,94 | 157,20 | 129,10 | 143,45 | 26.306.362 | 3.773,7 Mio |
| DSTKF | 2.081,00 | 1.965,00 | 5,90 | 2.148,00 | 1.773,00 | 1.896,59 | 10.646.954 | 20.192,9 Mio |
| OBAMS | 5,83 | 5,52 | 5,62 | 5,92 | 5,44 | 5,79 | 90.247.238 | 522,5 Mio |
| PRKME | 19,52 | 18,55 | 5,23 | 19,80 | 17,92 | 19,13 | 13.251.904 | 253,5 Mio |
| TURGG | 28,16 | 26,98 | 4,37 | 29,26 | 26,72 | 28,01 | 2.027.777 | 56,8 Mio |
| AGHOL | 32,00 | 30,66 | 4,37 | 32,70 | 30,48 | 31,72 | 15.000.737 | 475,8 Mio |
| YGGYO | 233,90 | 224,30 | 4,28 | 233,90 | 221,00 | 227,09 | 281.683 | 64,0 Mio |
| PINSU | 10,70 | 10,31 | 3,78 | 11,25 | 10,28 | 10,80 | 19.341.365 | 208,9 Mio |
| KARTN | 165,60 | 160,00 | 3,50 | 175,90 | 159,00 | 168,87 | 1.274.221 | 215,2 Mio |
| SANEL | 57,75 | 55,85 | 3,40 | 60,30 | 53,15 | 57,82 | 523.107 | 30,2 Mio |
| PETUN | 11,93 | 11,54 | 3,38 | 12,69 | 11,36 | 12,36 | 18.220.528 | 225,2 Mio |
| ARSAN | 4,40 | 4,26 | 3,29 | 4,57 | 4,23 | 4,43 | 36.504.447 | 161,6 Mio |
| VESTL | 22,96 | 22,28 | 3,05 | 24,18 | 22,00 | 23,36 | 34.693.108 | 810,4 Mio |
| DIRIT | 26,78 | 26,00 | 3,00 | 26,78 | 24,70 | 25,81 | 72.330 | 1,9 Mio |
| BRKVY | 87,50 | 85,00 | 2,94 | 89,95 | 85,15 | 87,55 | 870.099 | 76,2 Mio |
| AKHAN | 41,54 | 40,40 | 2,82 | 42,00 | 40,24 | 41,03 | 2.641.473 | 108,4 Mio |
| MAKTK | 10,72 | 10,43 | 2,78 | 11,34 | 10,36 | 10,88 | 13.545.327 | 147,4 Mio |
| FLAP | 11,11 | 10,81 | 2,78 | 11,20 | 10,51 | 10,96 | 1.097.199 | 12,0 Mio |
| KONYA | 3.880,00 | 3.787,50 | 2,44 | 4.040,00 | 3.775,00 | 3.909,36 | 30.576 | 119,5 Mio |
| CATES | 70,05 | 68,45 | 2,34 | 72,00 | 65,90 | 68,42 | 2.478.217 | 169,6 Mio |
| DEVA | 93,65 | 91,60 | 2,24 | 94,10 | 92,15 | 93,23 | 866.616 | 80,8 Mio |
| TBORG | 161,00 | 157,50 | 2,22 | 163,50 | 157,60 | 161,03 | 519.227 | 83,6 Mio |
| TEKTU | 8,10 | 7,93 | 2,14 | 8,16 | 7,56 | 7,96 | 8.234.459 | 65,6 Mio |
| RALYH | 271,25 | 265,75 | 2,07 | 271,25 | 264,00 | 266,86 | 1.767.861 | 471,8 Mio |
| SVGYO | 18,06 | 17,70 | 2,03 | 18,06 | 17,65 | 17,93 | 34.316.176 | 615,4 Mio |
| BLUME | 41,88 | 41,06 | 2,00 | 42,38 | 37,30 | 40,49 | 5.930.550 | 240,1 Mio |
| AYGAZ | 335,00 | 328,75 | 1,90 | 337,00 | 330,75 | 333,69 | 1.168.849 | 390,0 Mio |
| ANELE | 190,50 | 187,10 | 1,82 | 197,50 | 177,80 | 190,85 | 30.512.826 | 5.823,3 Mio |
| PAPIL | 13,92 | 13,68 | 1,75 | 14,43 | 13,22 | 14,04 | 19.007.285 | 266,9 Mio |
| TARKM | 563,50 | 554,00 | 1,71 | 584,00 | 542,00 | 561,74 | 320.216 | 179,9 Mio |
| SMRTG | 10,31 | 10,14 | 1,68 | 10,60 | 9,92 | 10,26 | 40.230.818 | 412,7 Mio |
| KRDMD | 47,38 | 46,62 | 1,63 | 47,96 | 46,56 | 47,13 | 82.977.247 | 3.910,5 Mio |
| LIDER | 32,54 | 32,02 | 1,62 | 34,26 | 31,04 | 32,75 | 22.462.557 | 735,7 Mio |
| CVKMD | 16,76 | 16,52 | 1,45 | 16,82 | 16,20 | 16,48 | 39.373.386 | 649,0 Mio |
| KAYSE | 4,21 | 4,15 | 1,45 | 4,26 | 4,07 | 4,14 | 15.407.982 | 63,7 Mio |
| RGYAS | 215,40 | 212,50 | 1,36 | 216,10 | 212,00 | 214,90 | 5.284.552 | 1.135,6 Mio |
| KARSN | 9,88 | 9,75 | 1,33 | 10,07 | 9,52 | 9,78 | 30.310.554 | 296,6 Mio |
uzmanpara yazarları
