Son güncelleme tarihi: 26.05.2026 12:30
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BIGEN | 40,70 | 37,00 | 10,00 | 40,70 | 35,42 | 38,67 | 1.787.092 | 69,1 Mio |
| HUBVC | 3,74 | 3,40 | 10,00 | 3,74 | 3,41 | 3,67 | 2.702.716 | 9,9 Mio |
| PATEK | 23,78 | 21,62 | 9,99 | 23,78 | 21,52 | 23,11 | 16.407.801 | 379,2 Mio |
| ERCB | 62,95 | 57,25 | 9,96 | 62,95 | 59,70 | 62,11 | 1.608.939 | 99,9 Mio |
| HRKET | 87,75 | 79,80 | 9,96 | 87,75 | 87,75 | 87,75 | 398.555 | 35,0 Mio |
| LINK | 7,74 | 7,04 | 9,94 | 7,74 | 6,94 | 7,36 | 125.156.614 | 921,5 Mio |
| HATSN | 58,05 | 52,80 | 9,94 | 58,05 | 53,05 | 56,72 | 3.866.723 | 219,3 Mio |
| SAMAT | 7,30 | 6,64 | 9,94 | 7,30 | 6,65 | 7,13 | 3.575.142 | 25,5 Mio |
| MMCAS | 70,25 | 63,90 | 9,94 | 70,25 | 66,00 | 69,79 | 7.169 | 0,5 Mio |
| EKDMR | 59,85 | 54,45 | 9,92 | 59,85 | 59,85 | 59,85 | 20.168.357 | 1.207,1 Mio |
| RYSAS | 22,20 | 20,20 | 9,90 | 22,22 | 20,32 | 21,92 | 24.859.365 | 544,9 Mio |
| NUGYO | 9,88 | 8,99 | 9,90 | 9,88 | 8,81 | 9,58 | 5.204.331 | 49,9 Mio |
| OZATD | 1.368,00 | 1.245,00 | 9,88 | 1.369,00 | 1.273,00 | 1.341,24 | 87.737 | 117,7 Mio |
| ETILR | 6,12 | 5,57 | 9,87 | 6,12 | 5,85 | 6,08 | 17.739.744 | 107,8 Mio |
| BURVA | 1.236,00 | 1.134,00 | 8,99 | 1.245,00 | 1.146,00 | 1.215,87 | 13.288 | 16,2 Mio |
| AZTEK | 5,40 | 4,97 | 8,65 | 5,45 | 5,01 | 5,26 | 44.450.319 | 233,8 Mio |
| SUMAS | 369,00 | 340,00 | 8,53 | 370,00 | 369,00 | 369,74 | 1.994 | 0,7 Mio |
| TSPOR | 1,02 | 0,95 | 7,37 | 1,02 | 0,95 | 0,98 | 92.812.948 | 91,1 Mio |
| BORLS | 5,87 | 5,47 | 7,31 | 5,92 | 5,34 | 5,69 | 6.022.728 | 34,3 Mio |
| ANELE | 95,10 | 88,70 | 7,22 | 96,95 | 88,20 | 93,25 | 2.085.264 | 194,5 Mio |
| KRDMB | 107,10 | 100,00 | 7,10 | 107,80 | 99,90 | 103,35 | 11.940.687 | 1.234,1 Mio |
| KTLEV | 126,20 | 118,00 | 6,95 | 126,20 | 116,60 | 122,48 | 23.435.614 | 2.837,1 Mio |
| KFEIN | 10,18 | 9,53 | 6,82 | 10,35 | 9,46 | 10,07 | 18.145.629 | 182,8 Mio |
| TDGYO | 14,89 | 13,97 | 6,59 | 14,99 | 13,81 | 14,26 | 382.921 | 5,5 Mio |
| AYES | 33,98 | 31,92 | 6,45 | 33,98 | 32,10 | 33,30 | 76.524 | 2,5 Mio |
| FLAP | 14,23 | 13,38 | 6,35 | 14,71 | 13,42 | 14,23 | 1.443.307 | 20,5 Mio |
| DITAS | 36,24 | 34,10 | 6,28 | 37,14 | 33,60 | 35,54 | 3.850.128 | 136,8 Mio |
| TARKM | 566,00 | 533,50 | 6,09 | 580,00 | 529,50 | 555,39 | 370.957 | 206,0 Mio |
| MTRKS | 25,50 | 24,12 | 5,72 | 26,08 | 23,84 | 25,33 | 1.636.127 | 41,4 Mio |
| YYAPI | 1,12 | 1,06 | 5,66 | 1,16 | 1,12 | 1,15 | 1.575.801 | 1,8 Mio |
| RYGYO | 31,48 | 29,80 | 5,64 | 31,48 | 29,80 | 31,07 | 2.757.668 | 85,7 Mio |
| OZRDN | 36,72 | 34,78 | 5,58 | 37,20 | 33,62 | 36,38 | 304.132 | 11,1 Mio |
| VANGD | 91,50 | 86,90 | 5,29 | 91,50 | 86,00 | 88,08 | 76.033 | 6,7 Mio |
| CELHA | 16,62 | 15,79 | 5,26 | 16,95 | 15,77 | 16,14 | 5.806.201 | 93,7 Mio |
| ETYAT | 10,20 | 9,69 | 5,26 | 10,34 | 9,65 | 10,00 | 779.194 | 7,8 Mio |
| DIRIT | 26,40 | 25,10 | 5,18 | 26,44 | 25,84 | 26,37 | 13.181 | 0,3 Mio |
| CATES | 40,10 | 38,20 | 4,97 | 41,80 | 38,30 | 40,44 | 1.996.571 | 80,7 Mio |
| FENER | 4,02 | 3,83 | 4,96 | 4,04 | 3,79 | 3,92 | 157.536.633 | 617,5 Mio |
| ECILC | 88,90 | 84,80 | 4,83 | 88,90 | 84,80 | 87,13 | 4.695.049 | 409,1 Mio |
| LYDHO | 200,20 | 191,00 | 4,82 | 200,20 | 189,60 | 196,71 | 247.126 | 48,6 Mio |
| YESIL | 1,57 | 1,50 | 4,67 | 1,65 | 1,51 | 1,61 | 48.029.152 | 77,1 Mio |
| AKCNS | 227,50 | 217,40 | 4,65 | 228,70 | 216,80 | 223,52 | 907.438 | 202,8 Mio |
| EYGYO | 2,73 | 2,61 | 4,60 | 2,73 | 2,58 | 2,63 | 5.347.451 | 14,1 Mio |
| LIDER | 114,90 | 110,00 | 4,45 | 114,90 | 109,00 | 113,66 | 1.248.720 | 141,9 Mio |
| SELEC | 103,40 | 99,05 | 4,39 | 103,40 | 98,30 | 100,99 | 310.558 | 31,4 Mio |
| TEKTU | 11,60 | 11,12 | 4,32 | 12,12 | 11,09 | 11,62 | 6.781.625 | 78,8 Mio |
| EMNIS | 174,10 | 167,00 | 4,25 | 174,10 | 170,90 | 173,40 | 2.282 | 0,4 Mio |
| TCKRC | 162,00 | 155,40 | 4,25 | 163,30 | 155,40 | 160,30 | 5.982.875 | 959,0 Mio |
| SONME | 139,00 | 133,50 | 4,12 | 139,00 | 131,90 | 136,77 | 27.206 | 3,7 Mio |
| SANEL | 40,64 | 39,06 | 4,05 | 41,50 | 38,46 | 40,44 | 192.919 | 7,8 Mio |
