Son güncelleme tarihi: 11.02.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AKHAN | 31,46 | 28,60 | 10,00 | 31,46 | 29,58 | 31,26 | 148.338.848 | 4.636,5 Mio |
| ALVES | 4,40 | 4,00 | 10,00 | 4,40 | 3,98 | 4,23 | 473.112.434 | 2.003,3 Mio |
| GEREL | 23,76 | 21,60 | 10,00 | 23,76 | 21,98 | 23,39 | 16.208.615 | 379,1 Mio |
| ZGYO | 33,54 | 30,50 | 9,97 | 33,54 | 28,22 | 31,50 | 10.540.974 | 332,1 Mio |
| SMART | 26,26 | 23,88 | 9,97 | 26,26 | 25,48 | 26,19 | 5.959.940 | 156,1 Mio |
| DOGUB | 42,58 | 38,72 | 9,97 | 42,58 | 39,50 | 41,89 | 1.763.699 | 73,9 Mio |
| NETCD | 74,00 | 67,30 | 9,96 | 74,00 | 74,00 | 74,00 | 16.034.628 | 1.186,6 Mio |
| NIBAS | 4,43 | 4,03 | 9,93 | 4,43 | 4,16 | 4,37 | 29.416.155 | 128,6 Mio |
| SKYLP | 334,75 | 304,50 | 9,93 | 334,75 | 301,50 | 321,48 | 146.387 | 47,1 Mio |
| PLTUR | 25,04 | 22,78 | 9,92 | 25,04 | 22,58 | 24,40 | 12.770.591 | 311,5 Mio |
| GUNDG | 267,00 | 242,90 | 9,92 | 267,00 | 241,30 | 258,89 | 994.667 | 257,5 Mio |
| DZGYO | 9,88 | 8,99 | 9,90 | 9,88 | 8,97 | 9,71 | 15.987.555 | 155,3 Mio |
| SEGYO | 5,57 | 5,07 | 9,86 | 5,57 | 5,00 | 5,47 | 67.893.064 | 371,3 Mio |
| AVGYO | 14,03 | 12,79 | 9,70 | 14,03 | 12,38 | 13,14 | 6.707.486 | 88,1 Mio |
| KSTUR | 3.725,00 | 3.400,00 | 9,56 | 3.727,50 | 3.510,00 | 3.671,02 | 2.375 | 8,7 Mio |
| ARZUM | 3,38 | 3,11 | 8,68 | 3,42 | 3,16 | 3,34 | 138.798.331 | 464,0 Mio |
| ATLAS | 11,80 | 10,96 | 7,66 | 12,05 | 11,00 | 11,68 | 6.540.746 | 76,4 Mio |
| TRCAS | 53,50 | 50,05 | 6,89 | 54,80 | 49,76 | 52,62 | 2.614.210 | 137,6 Mio |
| HEDEF | 78,35 | 73,35 | 6,82 | 79,75 | 71,95 | 76,44 | 9.525.191 | 728,1 Mio |
| HUBVC | 4,09 | 3,84 | 6,51 | 4,10 | 3,75 | 3,96 | 7.559.736 | 30,0 Mio |
| IHAAS | 44,08 | 41,42 | 6,42 | 45,48 | 41,00 | 43,63 | 7.791.554 | 339,9 Mio |
| ARSAN | 4,80 | 4,54 | 5,73 | 4,96 | 4,51 | 4,80 | 66.894.122 | 321,4 Mio |
| PRDGS | 7,44 | 7,04 | 5,68 | 7,59 | 6,97 | 7,42 | 18.566.188 | 137,7 Mio |
| VANGD | 62,75 | 59,40 | 5,64 | 63,70 | 59,40 | 61,19 | 572.308 | 35,0 Mio |
| SUWEN | 9,16 | 8,71 | 5,17 | 9,27 | 8,62 | 9,04 | 11.712.564 | 105,8 Mio |
| UNLU | 17,46 | 16,61 | 5,12 | 18,00 | 16,44 | 17,41 | 7.301.462 | 127,1 Mio |
| SEGMN | 48,44 | 46,20 | 4,85 | 50,80 | 45,08 | 48,17 | 14.756.677 | 710,9 Mio |
| ASTOR | 173,00 | 165,00 | 4,85 | 173,00 | 163,20 | 168,35 | 38.905.699 | 6.549,8 Mio |
| MMCAS | 117,50 | 112,10 | 4,82 | 117,50 | 115,90 | 116,43 | 24.490 | 2,9 Mio |
| SANEL | 42,22 | 40,30 | 4,76 | 44,32 | 37,44 | 41,55 | 753.556 | 31,3 Mio |
| ISKPL | 12,03 | 11,50 | 4,61 | 12,42 | 11,36 | 11,80 | 24.402.416 | 287,9 Mio |
| GUBRF | 543,00 | 519,50 | 4,52 | 548,50 | 514,50 | 532,16 | 3.597.568 | 1.914,5 Mio |
| INVEO | 9,74 | 9,32 | 4,51 | 10,25 | 9,22 | 9,91 | 39.304.725 | 389,4 Mio |
| AGYO | 8,09 | 7,75 | 4,39 | 8,19 | 7,69 | 7,98 | 1.442.246 | 11,5 Mio |
| HEKTS | 3,38 | 3,24 | 4,32 | 3,47 | 3,21 | 3,37 | 411.226.668 | 1.386,4 Mio |
| KAYSE | 5,39 | 5,17 | 4,26 | 5,40 | 5,14 | 5,23 | 33.227.465 | 173,9 Mio |
| RUBNS | 36,38 | 34,90 | 4,24 | 36,62 | 34,70 | 35,67 | 12.573.309 | 448,5 Mio |
| EKIZ | 134,00 | 128,70 | 4,12 | 135,00 | 130,00 | 133,92 | 11.881 | 1,6 Mio |
| METRO | 5,92 | 5,69 | 4,04 | 6,08 | 5,64 | 5,87 | 29.095.781 | 170,8 Mio |
| KAREL | 9,93 | 9,55 | 3,98 | 9,98 | 9,48 | 9,72 | 17.009.968 | 165,4 Mio |
| DIRIT | 27,02 | 26,00 | 3,92 | 27,02 | 27,00 | 27,00 | 184.091 | 5,0 Mio |
| TMSN | 115,70 | 111,40 | 3,86 | 118,30 | 110,70 | 115,95 | 2.409.364 | 279,4 Mio |
| ICUGS | 2,73 | 2,63 | 3,80 | 2,74 | 2,61 | 2,67 | 24.314.897 | 64,9 Mio |
| KONTR | 10,49 | 10,11 | 3,76 | 10,71 | 9,96 | 10,32 | 190.046.617 | 1.961,5 Mio |
| FROTO | 120,20 | 115,90 | 3,71 | 121,00 | 114,10 | 119,13 | 26.262.678 | 3.129,2 Mio |
| DMRGD | 4,25 | 4,10 | 3,66 | 4,28 | 3,98 | 4,13 | 49.496.597 | 204,3 Mio |
| KRPLS | 9,15 | 8,83 | 3,62 | 9,30 | 8,77 | 9,11 | 8.010.652 | 73,0 Mio |
| ESEN | 4,08 | 3,94 | 3,55 | 4,16 | 3,92 | 4,03 | 141.077.506 | 569,0 Mio |
| PSDTC | 133,00 | 128,50 | 3,50 | 135,00 | 125,00 | 132,29 | 160.063 | 21,2 Mio |
| PSDTC | 133,00 | 128,50 | 3,50 | 135,00 | 125,00 | 132,29 | 160.063 | 21,2 Mio |
uzmanpara yazarları
