Son güncelleme tarihi: 04.02.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BURCE | 72,05 | 65,50 | 10,00 | 72,05 | 63,60 | 68,58 | 2.904.339 | 199,2 Mio |
| INTEM | 401,50 | 365,00 | 10,00 | 401,50 | 358,00 | 382,27 | 246.661 | 94,3 Mio |
| SEKFK | 10,12 | 9,20 | 10,00 | 10,12 | 9,04 | 9,75 | 4.029.802 | 39,3 Mio |
| BURVA | 765,50 | 696,00 | 9,99 | 765,50 | 633,00 | 711,36 | 352.378 | 250,7 Mio |
| KLYPV | 68,80 | 62,55 | 9,99 | 68,80 | 68,80 | 68,80 | 1.928.493 | 132,7 Mio |
| TKFEN | 87,05 | 79,15 | 9,98 | 87,05 | 78,10 | 84,33 | 10.673.112 | 900,0 Mio |
| UCAYM | 38,12 | 34,66 | 9,98 | 38,12 | 33,76 | 36,77 | 77.349.568 | 2.844,0 Mio |
| PNLSN | 44,96 | 40,88 | 9,98 | 44,96 | 41,06 | 43,89 | 4.345.791 | 190,7 Mio |
| ISGSY | 84,95 | 77,25 | 9,97 | 84,95 | 79,35 | 83,23 | 3.170.629 | 263,9 Mio |
| SEGMN | 46,56 | 42,34 | 9,97 | 46,56 | 45,14 | 46,42 | 7.598.085 | 352,7 Mio |
| ATEKS | 83,80 | 76,20 | 9,97 | 83,80 | 76,20 | 81,58 | 30.311 | 2,5 Mio |
| KENT | 937,50 | 852,50 | 9,97 | 937,50 | 899,50 | 924,13 | 25.108 | 23,2 Mio |
| MAALT | 1.027,00 | 934,00 | 9,96 | 1.027,00 | 934,00 | 993,98 | 253.998 | 252,5 Mio |
| GUNDG | 236,20 | 214,80 | 9,96 | 236,20 | 215,00 | 230,88 | 787.911 | 181,9 Mio |
| BYDNR | 37,32 | 33,94 | 9,96 | 37,32 | 32,90 | 35,91 | 1.077.162 | 38,7 Mio |
| BRKO | 12,37 | 11,25 | 9,96 | 12,37 | 12,00 | 12,10 | 1.469.891 | 17,8 Mio |
| SEKUR | 4,26 | 3,88 | 9,79 | 4,26 | 3,81 | 4,18 | 3.702.394 | 15,5 Mio |
| BAHKM | 118,70 | 108,30 | 9,60 | 119,00 | 110,10 | 115,11 | 2.877.712 | 331,2 Mio |
| PRKAB | 57,55 | 52,75 | 9,10 | 58,00 | 54,60 | 56,97 | 17.271.196 | 983,9 Mio |
| KBORU | 18,01 | 16,54 | 8,89 | 18,02 | 16,55 | 17,36 | 26.103.031 | 453,0 Mio |
| ZERGY | 20,02 | 18,39 | 8,86 | 20,06 | 18,60 | 19,35 | 62.672.894 | 1.212,8 Mio |
| KLRHO | 658,50 | 605,00 | 8,84 | 658,50 | 604,00 | 632,15 | 2.993.085 | 1.892,1 Mio |
| HEDEF | 60,50 | 56,00 | 8,04 | 61,25 | 57,55 | 59,25 | 7.794.545 | 461,8 Mio |
| GLRYH | 4,74 | 4,39 | 7,97 | 4,82 | 4,39 | 4,72 | 49.205.598 | 232,2 Mio |
| HATSN | 45,00 | 41,78 | 7,71 | 45,38 | 42,00 | 43,93 | 4.556.327 | 200,2 Mio |
| GMSTR | 851,50 | 792,00 | 7,51 | 867,75 | 825,00 | 847,18 | 6.206.390 | 5.257,9 Mio |
| KONTR | 10,30 | 9,61 | 7,18 | 10,57 | 9,80 | 10,29 | 407.758.056 | 4.197,3 Mio |
| CVKMD | 45,88 | 42,96 | 6,80 | 46,48 | 43,12 | 44,94 | 53.313.572 | 2.396,1 Mio |
| RODRG | 22,96 | 21,56 | 6,49 | 23,34 | 21,18 | 22,26 | 948.401 | 21,1 Mio |
| AYES | 19,80 | 18,60 | 6,45 | 19,80 | 19,24 | 19,64 | 183.377 | 3,6 Mio |
| TMPOL | 420,50 | 395,75 | 6,25 | 429,00 | 391,75 | 400,15 | 171.462 | 68,6 Mio |
| FORMT | 3,48 | 3,28 | 6,10 | 3,57 | 3,18 | 3,40 | 300.526.972 | 1.023,1 Mio |
| SNPAM | 24,90 | 23,58 | 5,60 | 25,56 | 23,62 | 25,23 | 118.133 | 3,0 Mio |
| GRTHO | 239,00 | 226,70 | 5,43 | 243,30 | 226,70 | 237,47 | 1.283.021 | 304,7 Mio |
| TRCAS | 52,55 | 49,88 | 5,35 | 52,90 | 49,42 | 50,88 | 2.019.844 | 102,8 Mio |
| ATSYH | 62,00 | 58,90 | 5,26 | 62,90 | 61,00 | 62,01 | 50.225 | 3,1 Mio |
| EUYO | 17,99 | 17,12 | 5,08 | 18,39 | 16,70 | 17,74 | 708.236 | 12,6 Mio |
| SNICA | 4,40 | 4,19 | 5,01 | 4,41 | 4,19 | 4,32 | 18.679.710 | 80,6 Mio |
| YUNSA | 9,26 | 8,82 | 4,99 | 9,70 | 8,95 | 9,46 | 33.124.963 | 313,4 Mio |
| MOGAN | 9,31 | 8,88 | 4,84 | 9,76 | 9,00 | 9,24 | 16.344.605 | 151,1 Mio |
| KLSYN | 7,56 | 7,22 | 4,71 | 7,94 | 7,22 | 7,74 | 19.367.975 | 149,9 Mio |
| ALFAS | 42,70 | 40,82 | 4,61 | 44,86 | 42,70 | 43,62 | 8.625.414 | 376,2 Mio |
| KOPOL | 6,03 | 5,77 | 4,51 | 6,04 | 5,78 | 5,94 | 17.099.829 | 101,6 Mio |
| ALGYO | 5,37 | 5,14 | 4,47 | 5,45 | 5,15 | 5,29 | 43.091.755 | 227,9 Mio |
| MANAS | 10,05 | 9,63 | 4,36 | 10,59 | 9,63 | 10,24 | 80.582.498 | 824,8 Mio |
| VBTYZ | 18,84 | 18,06 | 4,32 | 19,17 | 17,97 | 18,67 | 2.989.998 | 55,8 Mio |
| YBTAS | 20,00 | 19,18 | 4,28 | 20,00 | 19,50 | 19,80 | 92.080 | 1,8 Mio |
| UFUK | 1.545,00 | 1.483,00 | 4,18 | 1.589,00 | 1.485,00 | 1.526,98 | 16.336 | 24,9 Mio |
| ZOREN | 3,52 | 3,38 | 4,14 | 3,65 | 3,38 | 3,55 | 291.441.636 | 1.033,9 Mio |
| SELEC | 82,80 | 79,55 | 4,09 | 83,20 | 79,05 | 81,61 | 2.196.453 | 179,3 Mio |
uzmanpara yazarları
