Son güncelleme tarihi: 16.04.2026 13:26
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TEKTU | 12,33 | 11,21 | 9,99 | 12,33 | 11,25 | 11,91 | 34.154.220 | 406,7 Mio |
| SDTTR | 232,40 | 211,30 | 9,99 | 232,40 | 226,40 | 231,52 | 1.903.770 | 440,8 Mio |
| GZNMI | 79,25 | 72,05 | 9,99 | 79,25 | 74,90 | 77,05 | 2.039.908 | 157,2 Mio |
| PKART | 89,35 | 81,25 | 9,97 | 89,35 | 81,05 | 86,49 | 1.132.773 | 98,0 Mio |
| GIPTA | 93,95 | 85,45 | 9,95 | 93,95 | 91,70 | 93,74 | 4.281.555 | 401,3 Mio |
| IZFAS | 66,85 | 60,80 | 9,95 | 66,85 | 61,80 | 66,25 | 4.998.957 | 331,2 Mio |
| DGNMO | 8,07 | 7,34 | 9,95 | 8,07 | 7,79 | 8,06 | 14.823.257 | 119,5 Mio |
| FONET | 5,09 | 4,63 | 9,94 | 5,09 | 4,62 | 4,95 | 97.306.876 | 482,1 Mio |
| ANELE | 31,64 | 28,78 | 9,94 | 31,64 | 31,64 | 31,64 | 13.578.901 | 429,6 Mio |
| BORLS | 5,81 | 5,29 | 9,83 | 5,81 | 4,89 | 5,58 | 262.353.953 | 1.465,2 Mio |
| EMKEL | 26,56 | 24,36 | 9,03 | 26,78 | 24,66 | 26,51 | 18.285.532 | 484,7 Mio |
| RALYH | 307,00 | 282,25 | 8,77 | 310,25 | 283,00 | 306,32 | 2.600.478 | 796,6 Mio |
| SVGYO | 20,42 | 18,87 | 8,21 | 20,74 | 19,00 | 19,95 | 13.380.047 | 266,9 Mio |
| DESA | 14,84 | 13,72 | 8,16 | 14,96 | 13,75 | 14,51 | 3.392.746 | 49,2 Mio |
| CWENE | 36,98 | 34,28 | 7,88 | 37,30 | 35,42 | 36,46 | 69.330.739 | 2.528,0 Mio |
| KONTR | 11,69 | 10,85 | 7,74 | 11,93 | 11,30 | 11,69 | 156.867.927 | 1.832,6 Mio |
| HKTM | 14,41 | 13,42 | 7,38 | 14,76 | 13,93 | 14,48 | 24.152.103 | 349,7 Mio |
| SUNTK | 37,30 | 34,74 | 7,37 | 37,40 | 34,78 | 36,18 | 1.482.846 | 53,6 Mio |
| QUAGR | 4,13 | 3,86 | 6,99 | 4,18 | 3,83 | 4,07 | 223.891.442 | 912,1 Mio |
| BIGEN | 10,96 | 10,25 | 6,93 | 11,01 | 10,02 | 10,60 | 33.638.793 | 356,7 Mio |
| PRZMA | 16,14 | 15,17 | 6,39 | 16,68 | 15,29 | 16,20 | 2.155.458 | 34,9 Mio |
| MRSHL | 1.578,00 | 1.489,00 | 5,98 | 1.628,00 | 1.505,00 | 1.580,68 | 42.202 | 66,7 Mio |
| ATATR | 15,92 | 15,05 | 5,78 | 16,16 | 15,01 | 15,62 | 120.656.565 | 1.884,3 Mio |
| DERHL | 16,05 | 15,20 | 5,59 | 16,60 | 15,21 | 15,99 | 20.542.657 | 328,5 Mio |
| AVTUR | 21,10 | 19,99 | 5,55 | 21,34 | 19,73 | 20,83 | 955.747 | 19,9 Mio |
| SKYLP | 312,00 | 296,00 | 5,41 | 315,75 | 294,00 | 309,42 | 85.303 | 26,4 Mio |
| EGEGY | 32,54 | 31,00 | 4,97 | 32,68 | 30,62 | 31,56 | 17.016.247 | 537,0 Mio |
| YAPRK | 16,15 | 15,39 | 4,94 | 16,50 | 15,21 | 15,84 | 3.137.453 | 49,7 Mio |
| PSGYO | 2,79 | 2,66 | 4,89 | 2,82 | 2,61 | 2,69 | 376.788.980 | 1.014,8 Mio |
| LXGYO | 17,79 | 17,00 | 4,65 | 17,98 | 16,71 | 17,29 | 55.706.244 | 963,1 Mio |
| VANGD | 88,90 | 84,95 | 4,65 | 90,05 | 83,00 | 86,79 | 483.868 | 42,0 Mio |
| KOPOL | 6,61 | 6,32 | 4,59 | 6,90 | 6,35 | 6,69 | 24.584.835 | 164,4 Mio |
| CGCAM | 41,18 | 39,40 | 4,52 | 42,28 | 39,20 | 40,97 | 12.754.049 | 522,5 Mio |
| EFOR | 7,03 | 6,73 | 4,46 | 7,30 | 6,82 | 7,07 | 205.055.912 | 1.448,7 Mio |
| ALCAR | 820,50 | 785,50 | 4,46 | 851,00 | 783,50 | 824,50 | 98.229 | 81,0 Mio |
| MZHLD | 6,41 | 6,14 | 4,40 | 6,49 | 6,16 | 6,29 | 1.042.794 | 6,6 Mio |
| KAYSE | 5,26 | 5,04 | 4,37 | 5,32 | 5,00 | 5,18 | 45.680.409 | 236,5 Mio |
| CRFSA | 172,20 | 165,50 | 4,05 | 176,60 | 165,60 | 172,94 | 661.570 | 114,4 Mio |
| SONME | 152,20 | 146,40 | 3,96 | 155,10 | 142,00 | 147,52 | 56.164 | 8,3 Mio |
| POLTK | 5.610,00 | 5.400,00 | 3,89 | 5.800,00 | 5.400,00 | 5.663,54 | 19.610 | 111,1 Mio |
| EGGUB | 126,00 | 121,40 | 3,79 | 128,50 | 122,40 | 126,37 | 1.549.885 | 195,9 Mio |
| SASA | 3,10 | 2,99 | 3,68 | 3,19 | 3,01 | 3,10 | 4.481.894.835 | 13.893,0 Mio |
| AZTEK | 4,75 | 4,59 | 3,49 | 5,03 | 4,60 | 4,84 | 56.855.936 | 275,2 Mio |
| BALAT | 93,00 | 90,00 | 3,33 | 93,00 | 93,00 | 93,00 | 21.672 | 2,0 Mio |
| SMRVA | 103,10 | 99,80 | 3,31 | 108,40 | 95,00 | 103,13 | 14.698.746 | 1.515,9 Mio |
| VSNMD | 100,60 | 97,40 | 3,29 | 105,40 | 95,80 | 101,70 | 9.969.701 | 1.013,9 Mio |
| SURGY | 71,30 | 69,05 | 3,26 | 71,60 | 69,10 | 70,50 | 4.527.422 | 319,2 Mio |
| DURDO | 4,28 | 4,15 | 3,13 | 4,34 | 4,19 | 4,27 | 3.674.913 | 15,7 Mio |
| KGYO | 10,31 | 10,00 | 3,10 | 10,33 | 10,03 | 10,19 | 3.638.229 | 37,1 Mio |
| AKCNS | 198,80 | 193,00 | 3,01 | 201,30 | 193,50 | 197,62 | 697.289 | 137,8 Mio |
