Son güncelleme tarihi: 18.09.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| NETGL | 30,86 | 28,06 | 9,98 | 30,86 | 30,86 | 30,86 | 1.780.872 | 55,0 Mio |
| AKFIS | 15,34 | 13,95 | 9,96 | 15,34 | 13,69 | 14,62 | 25.016.160 | 365,8 Mio |
| EUPWR | 62,35 | 56,70 | 9,96 | 62,35 | 51,30 | 56,18 | 59.138.025 | 3.322,2 Mio |
| UNLU | 11,59 | 10,54 | 9,96 | 11,59 | 10,30 | 11,22 | 10.278.852 | 115,4 Mio |
| MTRYO | 8,73 | 7,94 | 9,95 | 8,73 | 7,26 | 8,41 | 1.048.460 | 8,8 Mio |
| ATLAS | 6,23 | 5,67 | 9,88 | 6,23 | 5,11 | 5,50 | 3.632.563 | 20,0 Mio |
| AZTEK | 3,80 | 3,46 | 9,83 | 3,80 | 3,80 | 3,80 | 5.006.642 | 19,0 Mio |
| RYGYO | 46,60 | 42,94 | 8,52 | 47,18 | 42,22 | 44,94 | 7.131.811 | 320,5 Mio |
| IDGYO | 2,65 | 2,46 | 7,72 | 2,70 | 2,29 | 2,55 | 2.344.427 | 6,0 Mio |
| LIDFA | 1,61 | 1,50 | 7,33 | 1,62 | 1,47 | 1,54 | 39.584.139 | 61,2 Mio |
| RNPOL | 2,19 | 2,05 | 6,83 | 2,25 | 1,85 | 1,97 | 9.534.647 | 18,8 Mio |
| USHOL | 62,00 | 58,10 | 6,71 | 62,00 | 56,00 | 58,74 | 822.274 | 48,3 Mio |
| EFOR | 19,40 | 18,19 | 6,65 | 19,67 | 18,30 | 19,35 | 142.379.390 | 2.754,8 Mio |
| MEPET | 18,90 | 17,85 | 5,88 | 19,63 | 17,06 | 18,62 | 684.147 | 12,7 Mio |
| GEDIK | 5,25 | 4,99 | 5,21 | 5,47 | 5,02 | 5,34 | 25.415.727 | 135,7 Mio |
| BAHKM | 178,80 | 170,00 | 5,18 | 180,30 | 164,10 | 173,79 | 2.158.601 | 375,1 Mio |
| AVGYO | 16,42 | 15,63 | 5,05 | 17,12 | 15,09 | 16,31 | 2.202.156 | 35,9 Mio |
| INVEO | 6,38 | 6,15 | 3,74 | 6,56 | 6,02 | 6,28 | 17.502.120 | 109,8 Mio |
| LOGO | 143,50 | 138,40 | 3,68 | 143,80 | 134,90 | 139,43 | 958.036 | 133,6 Mio |
| KGYO | 11,79 | 11,38 | 3,60 | 11,80 | 10,96 | 11,22 | 10.544.811 | 118,3 Mio |
| SANEL | 41,20 | 39,80 | 3,52 | 42,40 | 37,00 | 39,92 | 494.946 | 19,8 Mio |
| GUBRF | 443,50 | 429,25 | 3,32 | 445,50 | 417,50 | 432,77 | 4.986.631 | 2.158,1 Mio |
| MASFN | 36,50 | 35,38 | 3,17 | 36,54 | 33,60 | 35,42 | 8.043.339 | 284,9 Mio |
| FLAP | 11,75 | 11,40 | 3,07 | 12,00 | 11,30 | 11,71 | 1.434.506 | 16,8 Mio |
| ANSGR | 27,10 | 26,32 | 2,96 | 27,10 | 25,94 | 26,75 | 8.348.000 | 223,3 Mio |
| SOKM | 58,80 | 57,15 | 2,89 | 58,80 | 56,30 | 57,84 | 4.061.884 | 234,9 Mio |
| BOSSA | 7,01 | 6,83 | 2,64 | 7,10 | 6,57 | 6,86 | 6.967.818 | 47,8 Mio |
| YKBNK | 36,24 | 35,32 | 2,60 | 36,24 | 35,14 | 35,66 | 264.982.842 | 9.448,8 Mio |
| YGGYO | 221,40 | 216,30 | 2,36 | 221,40 | 208,60 | 213,78 | 324.841 | 69,4 Mio |
| SEGMN | 33,96 | 33,18 | 2,35 | 36,44 | 29,88 | 33,21 | 3.035.363 | 100,8 Mio |
| TURSG | 6,14 | 6,00 | 2,33 | 6,14 | 5,90 | 6,01 | 86.037.605 | 517,2 Mio |
| DGNMO | 5,87 | 5,74 | 2,26 | 6,04 | 5,20 | 5,65 | 2.659.091 | 15,0 Mio |
| ALBRK | 8,72 | 8,54 | 2,11 | 8,72 | 8,43 | 8,59 | 22.616.642 | 194,3 Mio |
| TTRAK | 427,25 | 419,00 | 1,97 | 427,25 | 408,75 | 414,14 | 129.576 | 53,7 Mio |
| AHGAZ | 41,76 | 40,98 | 1,90 | 41,76 | 39,62 | 40,91 | 7.131.587 | 291,8 Mio |
| AKFYE | 22,00 | 21,60 | 1,85 | 22,00 | 20,68 | 21,29 | 9.426.011 | 200,7 Mio |
| ARDYZ | 61,40 | 60,30 | 1,82 | 62,55 | 55,50 | 58,94 | 16.574.730 | 976,9 Mio |
| OZYSR | 11,04 | 10,85 | 1,75 | 11,33 | 10,75 | 11,06 | 3.416.648 | 37,8 Mio |
| GLRMK | 140,00 | 137,70 | 1,67 | 145,40 | 124,00 | 135,49 | 22.025.233 | 2.984,1 Mio |
| INVES | 795,00 | 782,00 | 1,66 | 803,00 | 775,50 | 792,58 | 125.480 | 99,5 Mio |
| RYSAS | 24,18 | 23,80 | 1,60 | 24,24 | 22,70 | 23,43 | 39.273.099 | 920,4 Mio |
| GZNMI | 40,60 | 39,98 | 1,55 | 42,00 | 36,70 | 39,02 | 1.511.031 | 59,0 Mio |
| LILAK | 26,30 | 25,90 | 1,54 | 28,48 | 24,90 | 27,28 | 20.687.246 | 564,4 Mio |
| ENERY | 12,85 | 12,66 | 1,50 | 13,02 | 12,13 | 12,69 | 106.104.276 | 1.346,9 Mio |
| KLGYO | 4,06 | 4,00 | 1,50 | 4,06 | 3,84 | 3,95 | 12.672.269 | 50,1 Mio |
| AYGAZ | 324,25 | 320,00 | 1,33 | 324,25 | 314,25 | 319,88 | 983.242 | 314,5 Mio |
| TRALT | 50,20 | 49,56 | 1,29 | 50,75 | 49,08 | 50,15 | 89.785.833 | 4.502,7 Mio |
| TUPRS | 417,25 | 412,00 | 1,27 | 420,75 | 409,00 | 415,18 | 24.129.999 | 10.018,2 Mio |
| VERUS | 496,00 | 490,00 | 1,22 | 515,50 | 485,25 | 501,31 | 77.512 | 38,9 Mio |
| GMSTR | 625,50 | 618,00 | 1,21 | 635,00 | 623,00 | 629,32 | 829.276 | 521,9 Mio |
uzmanpara yazarları
