Son güncelleme tarihi: 03.07.2020 18:00
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MERKO | 1,65 | 1,70 | -2,94 | 1,70 | 1,64 | 1,67 | 15.274.507 | 25,5 Mio |
| MERIT | 23,40 | 24,00 | -2,50 | 23,50 | 23,10 | 23,30 | 3.676 | 0,1 Mio |
| MEGAP | 4,34 | 4,45 | -2,47 | 4,48 | 4,34 | 4,39 | 120.249 | 0,5 Mio |
| MEGAP | 4,34 | 4,45 | -2,47 | 4,48 | 4,34 | 4,39 | 120.249 | 0,5 Mio |
| METUR | 2,50 | 2,55 | -1,96 | 2,80 | 2,47 | 2,72 | 4.568.517 | 12,4 Mio |
| MPARK | 19,35 | 19,65 | -1,53 | 19,79 | 19,34 | 19,53 | 2.213.264 | 43,2 Mio |
| METRO | 1,94 | 1,97 | -1,52 | 2,01 | 1,93 | 1,97 | 25.648.413 | 50,5 Mio |
| MRSHL | 81,00 | 82,20 | -1,46 | 83,90 | 80,35 | 82,19 | 56.717 | 4,7 Mio |
| MIPAZ | 4,23 | 4,29 | -1,40 | 4,36 | 4,17 | 4,26 | 4.909.766 | 20,9 Mio |
| MTRYO | 2,55 | 2,58 | -1,16 | 2,63 | 2,52 | 2,58 | 10.047.573 | 25,9 Mio |
| MNDRS | 3,24 | 3,27 | -0,92 | 3,32 | 3,17 | 3,22 | 4.209.929 | 13,6 Mio |
| MSGYO | 2,77 | 2,79 | -0,72 | 2,83 | 2,69 | 2,77 | 6.790.940 | 18,8 Mio |
| MEPET | 3,50 | 3,52 | -0,57 | 3,60 | 3,45 | 3,54 | 1.707.450 | 6,0 Mio |
