Son güncelleme tarihi: 19.04.2024 12:41
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MRGYO | 5,03 | 4,66 | 7,94 | 5,11 | 4,56 | 4,84 | 14.117.867 | 68,4 Mio |
| MOBTL | 6,71 | 6,26 | 7,19 | 6,71 | 6,10 | 6,46 | 18.412.849 | 118,9 Mio |
| MAGEN | 18,98 | 17,80 | 6,63 | 19,00 | 17,50 | 18,55 | 10.751.949 | 199,4 Mio |
| MEGMT | 45,48 | 42,82 | 6,21 | 45,74 | 41,34 | 43,99 | 6.589.230 | 289,9 Mio |
| MZHLD | 8,40 | 8,07 | 4,09 | 8,50 | 8,02 | 8,31 | 2.465.052 | 20,5 Mio |
| MAKIM | 26,42 | 25,66 | 2,96 | 26,60 | 25,36 | 26,07 | 334.856 | 8,7 Mio |
| MARTI | 4,10 | 4,01 | 2,24 | 4,15 | 3,95 | 4,04 | 5.479.814 | 22,1 Mio |
| MANAS | 10,39 | 10,18 | 2,06 | 10,44 | 10,11 | 10,28 | 1.323.242 | 13,6 Mio |
| MTRKS | 62,00 | 61,00 | 1,64 | 62,80 | 58,50 | 61,29 | 342.528 | 21,0 Mio |
| MERCN | 12,96 | 12,76 | 1,57 | 13,04 | 12,66 | 12,86 | 446.299 | 5,7 Mio |
| MEGAP | 4,73 | 4,66 | 1,50 | 4,76 | 4,61 | 4,69 | 2.756.991 | 12,9 Mio |
| MEGAP | 4,73 | 4,66 | 1,50 | 4,76 | 4,61 | 4,69 | 2.756.991 | 12,9 Mio |
| MSGYO | 13,60 | 13,40 | 1,49 | 13,72 | 13,26 | 13,45 | 289.711 | 3,9 Mio |
| MERKO | 14,38 | 14,18 | 1,41 | 14,56 | 14,01 | 14,29 | 916.457 | 13,1 Mio |
| MACKO | 85,05 | 84,10 | 1,13 | 85,60 | 83,10 | 84,51 | 176.757 | 14,9 Mio |
| MAKTK | 7,13 | 7,06 | 0,99 | 7,13 | 6,90 | 7,02 | 1.716.001 | 12,1 Mio |
| MNDTR | 6,66 | 6,60 | 0,91 | 6,69 | 6,50 | 6,59 | 2.657.227 | 17,5 Mio |
| METRO | 2,57 | 2,55 | 0,78 | 2,57 | 2,53 | 2,55 | 1.346.071 | 3,4 Mio |
| METUR | 12,13 | 12,05 | 0,66 | 12,15 | 11,66 | 11,90 | 3.460.057 | 41,2 Mio |
| MAALT | 1.230,00 | 1.222,00 | 0,65 | 1.235,00 | 1.198,00 | 1.211,42 | 12.959 | 15,7 Mio |
| MNDRS | 12,40 | 12,33 | 0,57 | 12,52 | 12,07 | 12,27 | 1.742.433 | 21,4 Mio |
| MGROS | 413,00 | 411,75 | 0,30 | 415,00 | 408,00 | 411,36 | 604.406 | 248,6 Mio |
| MOGAN | 16,35 | 16,33 | 0,12 | 16,62 | 16,00 | 16,20 | 9.984.981 | 161,8 Mio |
