Son güncelleme tarihi: 07.05.2021 14:49
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MERIT | 282,80 | 308,10 | -8,21 | 308,10 | 282,80 | 305,57 | 6.262 | 1,9 Mio |
| MPARK | 23,36 | 24,72 | -5,50 | 24,40 | 23,30 | 23,79 | 968.679 | 23,0 Mio |
| MMCAS | 7,05 | 7,29 | -3,29 | 7,30 | 7,05 | 7,14 | 16.321 | 0,1 Mio |
| MAALT | 224,90 | 232,00 | -3,06 | 238,10 | 224,50 | 230,89 | 27.077 | 6,3 Mio |
| MEPET | 2,49 | 2,54 | -1,97 | 2,57 | 2,46 | 2,51 | 747.955 | 1,9 Mio |
| MSGYO | 4,97 | 5,05 | -1,58 | 5,06 | 4,94 | 4,98 | 407.858 | 2,0 Mio |
| MEGAP | 6,69 | 6,79 | -1,47 | 6,86 | 6,63 | 6,70 | 485.916 | 3,3 Mio |
| MEGAP | 6,69 | 6,79 | -1,47 | 6,86 | 6,63 | 6,70 | 485.916 | 3,3 Mio |
| MNDRS | 2,51 | 2,53 | -0,79 | 2,56 | 2,51 | 2,53 | 1.975.100 | 5,0 Mio |
| MERKO | 5,61 | 5,65 | -0,71 | 5,79 | 5,44 | 5,57 | 915.271 | 5,1 Mio |
| MRGYO | 1,64 | 1,65 | -0,61 | 1,67 | 1,63 | 1,65 | 649.890 | 1,1 Mio |
| MARKA | 5,22 | 5,25 | -0,57 | 5,30 | 5,19 | 5,21 | 72.242 | 0,4 Mio |
| METRO | 1,92 | 1,93 | -0,52 | 1,96 | 1,91 | 1,93 | 1.896.560 | 3,7 Mio |
| MZHLD | 30,56 | 30,60 | -0,13 | 30,60 | 30,56 | 30,58 | 1.667 | 0,1 Mio |
| MTRKS | 40,26 | 40,28 | -0,05 | 41,34 | 39,28 | 40,36 | 1.537.111 | 62,0 Mio |
