Son güncelleme tarihi: 27.07.2026 14:06
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| THYAO | 325,75 | 312,00 | 4,41 | 328,75 | 319,50 | 325,51 | 28.365.744 | 9.233,3 Mio |
| TCKRC | 145,00 | 140,30 | 3,35 | 145,40 | 139,10 | 142,25 | 1.758.927 | 250,2 Mio |
| TEHOL | 44,52 | 43,10 | 3,29 | 45,30 | 42,98 | 44,47 | 23.350.993 | 1.038,5 Mio |
| TGSAS | 186,50 | 181,00 | 3,04 | 186,50 | 179,60 | 182,94 | 173.145 | 31,7 Mio |
| TAVHL | 267,00 | 259,50 | 2,89 | 270,25 | 264,25 | 267,12 | 2.902.253 | 775,0 Mio |
| TMPOL | 437,75 | 426,50 | 2,64 | 441,00 | 422,00 | 433,42 | 146.771 | 63,6 Mio |
| TNZTP | 25,58 | 25,02 | 2,24 | 25,60 | 25,04 | 25,35 | 891.616 | 22,6 Mio |
| TEKTU | 8,35 | 8,19 | 1,95 | 8,73 | 8,27 | 8,51 | 7.554.520 | 64,3 Mio |
| TRILC | 1,34 | 1,32 | 1,52 | 1,35 | 1,34 | 1,35 | 3.020.574 | 4,1 Mio |
| TSKB | 11,59 | 11,43 | 1,40 | 11,63 | 11,46 | 11,57 | 11.399.641 | 131,9 Mio |
| TRMET | 137,30 | 136,10 | 0,88 | 139,30 | 136,20 | 137,86 | 2.217.011 | 305,6 Mio |
| TATGD | 19,68 | 19,51 | 0,87 | 20,10 | 19,62 | 19,80 | 2.436.643 | 48,2 Mio |
| TRALT | 49,40 | 49,12 | 0,57 | 50,25 | 49,38 | 49,78 | 104.366.819 | 5.195,2 Mio |
| TKFEN | 150,80 | 150,00 | 0,53 | 153,10 | 149,80 | 151,56 | 2.314.865 | 350,8 Mio |
| TRENJ | 100,70 | 100,30 | 0,40 | 103,10 | 100,30 | 101,50 | 1.087.268 | 110,4 Mio |
| TABGD | 233,50 | 233,00 | 0,21 | 235,30 | 232,40 | 233,76 | 293.014 | 68,5 Mio |
| TERA | 164,60 | 164,40 | 0,12 | 166,50 | 163,60 | 164,83 | 3.790.884 | 624,8 Mio |
