Son güncelleme tarihi: 14.07.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TEKTU | 10,23 | 9,30 | 10,00 | 10,23 | 9,19 | 9,93 | 19.798.319 | 196,6 Mio |
| TRILC | 1,51 | 1,38 | 9,42 | 1,51 | 1,51 | 1,51 | 14.954.818 | 22,6 Mio |
| TCKRC | 128,20 | 119,00 | 7,73 | 129,50 | 118,90 | 125,28 | 3.708.177 | 464,6 Mio |
| TURSG | 6,66 | 6,36 | 4,72 | 6,70 | 6,34 | 6,57 | 131.895.241 | 866,2 Mio |
| TNZTP | 23,32 | 22,58 | 3,28 | 24,02 | 22,58 | 23,45 | 1.897.986 | 44,5 Mio |
| TATEN | 12,22 | 11,90 | 2,69 | 12,77 | 11,84 | 12,36 | 22.028.803 | 272,3 Mio |
| TATGD | 18,80 | 18,33 | 2,56 | 18,95 | 18,25 | 18,75 | 1.899.425 | 35,6 Mio |
| TGSAS | 187,00 | 182,50 | 2,47 | 190,00 | 182,00 | 186,65 | 224.153 | 41,8 Mio |
| TRCAS | 43,22 | 42,50 | 1,69 | 44,86 | 42,50 | 43,74 | 1.262.781 | 55,2 Mio |
| TSKB | 11,55 | 11,37 | 1,58 | 11,55 | 11,32 | 11,44 | 9.315.809 | 106,5 Mio |
| TEZOL | 16,05 | 15,87 | 1,13 | 16,14 | 15,55 | 15,93 | 5.403.176 | 86,0 Mio |
| TCELL | 110,20 | 109,00 | 1,10 | 111,00 | 108,10 | 109,55 | 26.952.128 | 2.952,7 Mio |
| TUPRS | 270,75 | 268,25 | 0,93 | 273,50 | 267,75 | 271,02 | 24.519.320 | 6.645,4 Mio |
| TUREX | 6,85 | 6,79 | 0,88 | 6,86 | 6,73 | 6,81 | 10.304.093 | 70,2 Mio |
| TSGYO | 6,34 | 6,29 | 0,79 | 6,40 | 6,25 | 6,31 | 1.412.272 | 8,9 Mio |
| TEHOL | 41,30 | 41,00 | 0,73 | 41,58 | 40,94 | 41,29 | 16.187.977 | 668,4 Mio |
| TUCLK | 3,94 | 3,92 | 0,51 | 3,94 | 3,90 | 3,93 | 4.700.119 | 18,5 Mio |
| TTRAK | 442,00 | 439,75 | 0,51 | 442,50 | 435,50 | 439,92 | 116.869 | 51,4 Mio |
| TUKAS | 2,13 | 2,12 | 0,47 | 2,14 | 2,11 | 2,13 | 38.862.287 | 82,7 Mio |
| TERA | 161,50 | 161,00 | 0,31 | 162,20 | 157,30 | 159,98 | 10.570.556 | 1.691,1 Mio |
| TMSN | 83,40 | 83,20 | 0,24 | 83,95 | 82,90 | 83,56 | 229.503 | 19,2 Mio |
| TLMAN | 85,65 | 85,60 | 0,06 | 86,95 | 84,70 | 85,85 | 484.061 | 41,6 Mio |
uzmanpara yazarları
