Son güncelleme tarihi: 29.06.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TRHOL | 1.651,00 | 1.501,00 | 9,99 | 1.651,00 | 1.465,00 | 1.511,81 | 410.241 | 620,2 Mio |
| TMPOL | 463,75 | 450,50 | 2,94 | 467,50 | 440,00 | 456,74 | 510.007 | 232,9 Mio |
| TRCAS | 42,66 | 41,90 | 1,81 | 42,68 | 41,72 | 42,22 | 467.270 | 19,7 Mio |
| TERA | 164,50 | 162,00 | 1,54 | 165,00 | 162,70 | 163,64 | 5.540.494 | 906,7 Mio |
| TLMAN | 95,00 | 93,80 | 1,28 | 97,10 | 94,00 | 95,20 | 217.291 | 20,7 Mio |
| TCKRC | 163,90 | 162,10 | 1,11 | 166,60 | 162,20 | 164,73 | 3.539.224 | 583,0 Mio |
| TEHOL | 37,20 | 36,82 | 1,03 | 37,42 | 36,54 | 36,97 | 40.915.682 | 1.512,6 Mio |
| TURGG | 28,00 | 27,72 | 1,01 | 28,10 | 27,76 | 27,95 | 284.835 | 8,0 Mio |
| TGSAS | 170,40 | 168,80 | 0,95 | 174,30 | 166,10 | 170,46 | 140.156 | 23,9 Mio |
| TABGD | 225,80 | 224,10 | 0,76 | 233,40 | 224,10 | 228,31 | 1.135.762 | 259,3 Mio |
| TTKOM | 62,50 | 62,25 | 0,40 | 63,20 | 62,00 | 62,57 | 26.127.972 | 1.634,8 Mio |
| TTRAK | 436,25 | 435,25 | 0,23 | 441,00 | 434,00 | 437,05 | 122.490 | 53,5 Mio |
| TSGYO | 6,77 | 6,76 | 0,15 | 6,84 | 6,69 | 6,77 | 1.011.674 | 6,9 Mio |
| TUPRS | 219,30 | 219,20 | 0,05 | 222,70 | 217,30 | 219,86 | 16.066.043 | 3.532,3 Mio |
| TRGYO | 99,05 | 99,00 | 0,05 | 99,40 | 97,45 | 98,50 | 1.657.362 | 163,2 Mio |
