Son güncelleme tarihi: 01.07.2026 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BURVA | 1.025,00 | 949,50 | 7,95 | 1.042,00 | 907,00 | 1.004,50 | 41.656 | 41,8 Mio |
| BRMEN | 18,50 | 17,28 | 7,06 | 18,88 | 16,08 | 16,55 | 672.555 | 11,1 Mio |
| BORLS | 7,26 | 6,84 | 6,14 | 7,52 | 6,84 | 7,27 | 127.791.195 | 928,5 Mio |
| BIGTK | 283,00 | 271,50 | 4,24 | 294,50 | 265,00 | 279,37 | 1.299.996 | 363,2 Mio |
| BESTE | 34,48 | 33,20 | 3,86 | 35,80 | 32,28 | 34,32 | 14.185.596 | 486,9 Mio |
| BLUME | 34,80 | 33,70 | 3,26 | 35,08 | 33,36 | 34,23 | 3.939.135 | 134,8 Mio |
| BRKO | 14,05 | 13,70 | 2,55 | 14,05 | 13,70 | 14,03 | 1.201.868 | 16,9 Mio |
| BFREN | 137,00 | 135,00 | 1,48 | 139,10 | 135,00 | 137,25 | 251.717 | 34,5 Mio |
| BAHKM | 115,90 | 114,30 | 1,40 | 117,00 | 113,50 | 114,79 | 274.128 | 31,5 Mio |
| BULGS | 40,70 | 40,18 | 1,29 | 41,72 | 40,12 | 41,10 | 3.904.665 | 159,0 Mio |
| BJKAS | 1,68 | 1,66 | 1,20 | 1,73 | 1,66 | 1,70 | 105.076.436 | 178,5 Mio |
| BRISA | 87,00 | 86,00 | 1,16 | 87,10 | 85,55 | 86,62 | 104.722 | 9,1 Mio |
| BARMA | 67,15 | 66,45 | 1,05 | 68,10 | 64,00 | 66,45 | 1.831.354 | 121,7 Mio |
| BRKVY | 88,25 | 87,35 | 1,03 | 89,00 | 87,20 | 88,05 | 366.177 | 32,2 Mio |
| BTCIM | 6,07 | 6,01 | 1,00 | 6,16 | 5,99 | 6,07 | 44.326.068 | 269,2 Mio |
| BEGYO | 4,23 | 4,19 | 0,95 | 4,27 | 4,15 | 4,23 | 10.595.739 | 44,8 Mio |
| BYDNR | 36,42 | 36,10 | 0,89 | 37,22 | 35,50 | 36,59 | 567.911 | 20,8 Mio |
| BINBN | 176,40 | 175,10 | 0,74 | 177,80 | 174,80 | 176,36 | 291.431 | 51,4 Mio |
| BESLR | 13,93 | 13,83 | 0,72 | 14,05 | 13,83 | 13,96 | 1.496.267 | 20,9 Mio |
| BEYAZ | 25,74 | 25,56 | 0,70 | 25,96 | 25,30 | 25,59 | 631.821 | 16,2 Mio |
| BRYAT | 1.885,00 | 1.872,00 | 0,69 | 1.922,00 | 1.867,00 | 1.892,33 | 61.085 | 115,6 Mio |
| BRKSN | 7,80 | 7,75 | 0,65 | 7,84 | 7,70 | 7,78 | 296.114 | 2,3 Mio |
| BRLSM | 18,86 | 18,76 | 0,53 | 19,70 | 18,70 | 19,14 | 5.556.671 | 106,4 Mio |
| BAKAB | 50,95 | 50,70 | 0,49 | 52,90 | 49,84 | 51,40 | 493.709 | 25,4 Mio |
| BURCE | 43,50 | 43,32 | 0,42 | 46,14 | 41,40 | 44,51 | 9.739.430 | 433,5 Mio |
| BUCIM | 5,70 | 5,68 | 0,35 | 5,71 | 5,66 | 5,69 | 2.792.825 | 15,9 Mio |
| BERA | 15,99 | 15,94 | 0,31 | 16,07 | 15,89 | 16,00 | 5.718.792 | 91,5 Mio |
| BOSSA | 6,47 | 6,45 | 0,31 | 6,94 | 6,38 | 6,53 | 4.902.420 | 32,0 Mio |
| BVSAN | 117,60 | 117,50 | 0,09 | 119,10 | 117,30 | 118,03 | 347.555 | 41,0 Mio |
