Son güncelleme tarihi: 16.07.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BIGEN | 105,60 | 96,00 | 10,00 | 105,60 | 92,05 | 101,25 | 9.644.971 | 976,6 Mio |
| BESTE | 36,60 | 33,28 | 9,98 | 36,60 | 33,02 | 35,14 | 36.058.072 | 1.267,2 Mio |
| BORLS | 6,46 | 5,88 | 9,86 | 6,46 | 5,69 | 6,17 | 10.353.070 | 63,9 Mio |
| BOSSA | 6,72 | 6,37 | 5,49 | 6,87 | 6,36 | 6,64 | 8.597.734 | 57,1 Mio |
| BNTAS | 6,33 | 6,01 | 5,32 | 6,39 | 6,03 | 6,24 | 5.753.396 | 35,9 Mio |
| BYDNR | 40,00 | 38,06 | 5,10 | 40,18 | 37,90 | 39,47 | 1.334.392 | 52,7 Mio |
| BRSAN | 575,50 | 550,00 | 4,64 | 581,50 | 552,00 | 571,83 | 1.958.458 | 1.119,9 Mio |
| BORSK | 5,97 | 5,76 | 3,65 | 5,99 | 5,77 | 5,91 | 6.081.497 | 35,9 Mio |
| BIMAS | 396,25 | 384,50 | 3,06 | 398,25 | 385,75 | 395,07 | 12.996.064 | 5.134,4 Mio |
| BERA | 15,09 | 14,69 | 2,72 | 15,18 | 14,71 | 15,02 | 5.347.942 | 80,3 Mio |
| BUCIM | 5,42 | 5,28 | 2,65 | 5,44 | 5,29 | 5,37 | 6.110.355 | 32,8 Mio |
| BALSU | 16,55 | 16,15 | 2,48 | 17,51 | 16,32 | 16,92 | 136.658.864 | 2.312,1 Mio |
| BRYAT | 1.850,00 | 1.813,00 | 2,04 | 1.857,00 | 1.813,00 | 1.845,38 | 45.372 | 83,7 Mio |
| BEGYO | 3,87 | 3,80 | 1,84 | 3,90 | 3,80 | 3,87 | 4.040.615 | 15,6 Mio |
| BJKAS | 1,67 | 1,64 | 1,83 | 1,69 | 1,65 | 1,67 | 34.712.709 | 58,0 Mio |
| BRKSN | 7,77 | 7,63 | 1,83 | 7,84 | 7,63 | 7,73 | 278.887 | 2,2 Mio |
| BTCIM | 5,66 | 5,56 | 1,80 | 5,70 | 5,56 | 5,64 | 28.882.241 | 163,0 Mio |
| BEYAZ | 24,22 | 23,80 | 1,76 | 24,42 | 23,00 | 24,06 | 453.751 | 10,9 Mio |
| BASCM | 14,04 | 13,80 | 1,74 | 14,05 | 13,80 | 14,02 | 107.297 | 1,5 Mio |
| BAKAB | 52,60 | 51,70 | 1,74 | 53,95 | 51,25 | 52,56 | 397.140 | 20,9 Mio |
| BESLR | 13,18 | 12,96 | 1,70 | 13,25 | 13,00 | 13,17 | 2.094.393 | 27,6 Mio |
| BAYRK | 4,51 | 4,44 | 1,58 | 4,65 | 4,44 | 4,56 | 8.492.364 | 38,7 Mio |
| BURCE | 41,36 | 40,80 | 1,37 | 42,36 | 40,82 | 41,43 | 1.782.127 | 73,8 Mio |
| BIENY | 21,42 | 21,16 | 1,23 | 21,58 | 21,16 | 21,39 | 1.011.346 | 21,6 Mio |
| BSOKE | 36,96 | 36,60 | 0,98 | 37,22 | 36,40 | 36,84 | 1.879.393 | 69,2 Mio |
| BIZIM | 25,20 | 24,96 | 0,96 | 25,44 | 24,96 | 25,22 | 284.119 | 7,2 Mio |
| BRISA | 81,65 | 80,90 | 0,93 | 82,00 | 81,00 | 81,72 | 162.058 | 13,2 Mio |
| BINHO | 10,68 | 10,59 | 0,85 | 10,80 | 10,59 | 10,69 | 18.418.521 | 196,9 Mio |
| BFREN | 131,20 | 130,10 | 0,85 | 132,70 | 130,00 | 131,62 | 135.223 | 17,8 Mio |
| BRKVY | 83,15 | 82,45 | 0,85 | 83,70 | 82,50 | 83,22 | 159.085 | 13,2 Mio |
| BOBET | 19,25 | 19,09 | 0,84 | 19,27 | 19,10 | 19,20 | 2.499.985 | 48,0 Mio |
| BAGFS | 25,34 | 25,16 | 0,72 | 25,42 | 25,16 | 25,31 | 467.165 | 11,8 Mio |
| BIGCH | 6,62 | 6,58 | 0,61 | 6,76 | 6,55 | 6,64 | 4.858.086 | 32,3 Mio |
| BRMEN | 18,39 | 18,29 | 0,55 | 19,10 | 17,57 | 17,87 | 296.515 | 5,3 Mio |
| BMSCH | 13,25 | 13,18 | 0,53 | 13,33 | 13,02 | 13,20 | 1.356.628 | 17,9 Mio |
| BULGS | 41,12 | 40,94 | 0,44 | 41,92 | 40,22 | 41,26 | 8.297.393 | 342,3 Mio |
| BASGZ | 46,58 | 46,38 | 0,43 | 46,98 | 46,36 | 46,56 | 271.006 | 12,6 Mio |
| BAHKM | 115,80 | 115,50 | 0,26 | 119,80 | 115,80 | 117,42 | 408.991 | 48,0 Mio |
| BVSAN | 123,20 | 123,00 | 0,16 | 123,60 | 121,00 | 122,56 | 1.174.781 | 144,0 Mio |
| BINBN | 175,80 | 175,70 | 0,06 | 177,40 | 175,10 | 176,34 | 174.636 | 30,8 Mio |
uzmanpara yazarları
