Son güncelleme tarihi: 06.11.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BIOEN | 12,33 | 11,21 | 9,99 | 12,33 | 11,06 | 11,91 | 9.109.440 | 108,5 Mio |
| BRKVY | 34,22 | 31,12 | 9,96 | 34,22 | 29,74 | 33,13 | 419.677 | 13,9 Mio |
| BIGEN | 6,19 | 5,63 | 9,95 | 6,19 | 5,70 | 6,04 | 7.475.211 | 45,2 Mio |
| BARMA | 4,65 | 4,23 | 9,93 | 4,65 | 4,20 | 4,57 | 1.975.055 | 9,0 Mio |
| BRMEN | 6,00 | 5,46 | 9,89 | 6,00 | 5,46 | 5,62 | 532.144 | 3,0 Mio |
| BSOKE | 5,34 | 4,86 | 9,88 | 5,34 | 4,99 | 5,22 | 25.692.224 | 134,2 Mio |
| BKRGY | 4,34 | 4,11 | 5,60 | 4,39 | 4,02 | 4,24 | 10.709.470 | 45,4 Mio |
| BINBN | 28,58 | 27,12 | 5,38 | 29,62 | 25,50 | 27,74 | 2.308.056 | 64,0 Mio |
| BAYRK | 3,09 | 2,94 | 5,10 | 3,10 | 2,89 | 3,02 | 7.165.970 | 21,7 Mio |
| BRSAN | 682,00 | 649,00 | 5,08 | 683,00 | 636,00 | 659,36 | 2.378.312 | 1.568,2 Mio |
| BLUME | 28,16 | 26,90 | 4,68 | 28,60 | 26,40 | 27,82 | 5.698.572 | 158,5 Mio |
| BESTE | 16,18 | 15,61 | 3,65 | 16,35 | 15,13 | 15,79 | 7.360.063 | 116,2 Mio |
| BETAE | 46,46 | 44,88 | 3,52 | 46,50 | 43,22 | 45,34 | 5.432.999 | 246,3 Mio |
| BIGTK | 39,14 | 37,86 | 3,38 | 40,34 | 36,04 | 38,29 | 2.401.853 | 92,0 Mio |
| BVSAN | 58,80 | 57,00 | 3,16 | 59,60 | 54,80 | 56,93 | 553.682 | 31,5 Mio |
| BRLSM | 8,85 | 8,60 | 2,91 | 8,87 | 8,14 | 8,67 | 2.277.959 | 19,8 Mio |
| BEYAZ | 14,10 | 13,71 | 2,84 | 14,10 | 13,30 | 13,79 | 197.771 | 2,7 Mio |
| BIENY | 13,31 | 12,97 | 2,62 | 13,35 | 12,56 | 12,93 | 1.003.277 | 13,0 Mio |
| BRYAT | 1.311,00 | 1.281,00 | 2,34 | 1.350,00 | 1.262,00 | 1.297,35 | 42.196 | 54,7 Mio |
| BMSCH | 9,21 | 9,02 | 2,11 | 9,24 | 8,80 | 9,06 | 1.700.130 | 15,4 Mio |
| BJKAS | 1,25 | 1,23 | 1,63 | 1,26 | 1,18 | 1,21 | 40.357.906 | 49,0 Mio |
| BORLS | 1,87 | 1,84 | 1,63 | 1,88 | 1,74 | 1,82 | 26.528.961 | 48,2 Mio |
| BRISA | 71,40 | 70,30 | 1,56 | 71,50 | 68,95 | 70,18 | 117.549 | 8,2 Mio |
| BAHKM | 131,50 | 129,50 | 1,54 | 133,00 | 129,10 | 131,22 | 489.801 | 64,3 Mio |
| BERA | 9,93 | 9,79 | 1,43 | 9,95 | 9,58 | 9,79 | 7.166.899 | 70,1 Mio |
| BYDNR | 15,25 | 15,05 | 1,33 | 15,34 | 14,72 | 15,11 | 183.130 | 2,8 Mio |
| BLCYT | 1,53 | 1,51 | 1,32 | 1,53 | 1,45 | 1,49 | 9.199.210 | 13,7 Mio |
| BESLR | 10,05 | 9,92 | 1,31 | 10,12 | 9,71 | 9,98 | 1.816.151 | 18,1 Mio |
| BAGFS | 18,05 | 17,82 | 1,29 | 18,05 | 17,40 | 17,72 | 546.873 | 9,7 Mio |
| BASCM | 9,26 | 9,15 | 1,20 | 9,26 | 9,14 | 9,19 | 122.719 | 1,1 Mio |
| BEGYO | 3,05 | 3,02 | 0,99 | 3,05 | 2,94 | 2,99 | 4.233.526 | 12,7 Mio |
| BOBET | 14,75 | 14,62 | 0,89 | 14,85 | 14,30 | 14,58 | 1.241.044 | 18,1 Mio |
| BRKSN | 5,29 | 5,25 | 0,76 | 5,31 | 5,00 | 5,10 | 310.232 | 1,6 Mio |
| BIMAS | 371,75 | 369,25 | 0,68 | 371,75 | 364,50 | 368,25 | 8.579.995 | 3.159,6 Mio |
| BIGCH | 2,69 | 2,68 | 0,37 | 2,81 | 2,60 | 2,68 | 4.060.576 | 10,9 Mio |
| BNTAS | 5,15 | 5,14 | 0,19 | 5,16 | 5,03 | 5,10 | 1.704.452 | 8,7 Mio |
| BAKAB | 24,52 | 24,48 | 0,16 | 24,64 | 23,30 | 24,20 | 209.490 | 5,1 Mio |
uzmanpara yazarları
