Son güncelleme tarihi: 02.06.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GESAN | 78,10 | 71,00 | 10,00 | 78,10 | 71,10 | 75,80 | 38.019.992 | 2.881,9 Mio |
| GMTAS | 49,06 | 44,60 | 10,00 | 49,06 | 49,06 | 49,06 | 1.906.147 | 93,5 Mio |
| GEDZA | 37,30 | 34,00 | 9,71 | 37,40 | 32,50 | 35,22 | 11.390.922 | 401,1 Mio |
| GEDIK | 6,81 | 6,31 | 7,92 | 6,81 | 6,34 | 6,46 | 17.515.265 | 113,2 Mio |
| GZNMI | 73,85 | 69,75 | 5,88 | 75,50 | 69,00 | 72,38 | 4.922.268 | 356,3 Mio |
| GRNYO | 20,82 | 19,78 | 5,26 | 21,06 | 19,50 | 20,17 | 330.186 | 6,7 Mio |
| GLRMK | 178,00 | 169,60 | 4,95 | 178,30 | 170,50 | 174,92 | 6.140.092 | 1.074,0 Mio |
| GARAN | 128,80 | 123,10 | 4,63 | 130,00 | 124,20 | 127,69 | 27.336.972 | 3.490,6 Mio |
| GUNDG | 1.140,00 | 1.090,00 | 4,59 | 1.164,00 | 1.080,00 | 1.114,49 | 348.057 | 387,9 Mio |
| GENTS | 7,74 | 7,48 | 3,48 | 7,74 | 7,47 | 7,58 | 9.877.818 | 74,9 Mio |
| GSDHO | 5,54 | 5,36 | 3,36 | 5,56 | 5,22 | 5,36 | 39.052.279 | 209,2 Mio |
| GOZDE | 20,00 | 19,36 | 3,31 | 20,26 | 19,37 | 19,75 | 4.366.964 | 86,2 Mio |
| GWIND | 27,74 | 26,96 | 2,89 | 27,84 | 27,00 | 27,34 | 9.090.837 | 248,5 Mio |
| GENKM | 14,52 | 14,17 | 2,47 | 14,81 | 14,17 | 14,55 | 32.099.216 | 466,9 Mio |
| GUBRF | 550,50 | 539,00 | 2,13 | 556,00 | 533,50 | 546,72 | 2.466.069 | 1.348,0 Mio |
| GLBMD | 12,74 | 12,48 | 2,08 | 12,75 | 12,45 | 12,58 | 306.723 | 3,9 Mio |
| GSDDE | 12,47 | 12,27 | 1,63 | 12,67 | 12,30 | 12,47 | 5.962.607 | 74,4 Mio |
| GRTHO | 215,80 | 212,90 | 1,36 | 217,30 | 214,00 | 215,69 | 660.998 | 142,6 Mio |
| GMSTR | 700,00 | 692,25 | 1,12 | 711,50 | 700,00 | 705,72 | 834.925 | 589,2 Mio |
| GEREL | 39,30 | 38,88 | 1,08 | 40,00 | 38,58 | 39,11 | 6.924.810 | 270,8 Mio |
| GSRAY | 1,08 | 1,07 | 0,93 | 1,10 | 1,06 | 1,08 | 238.834.777 | 257,6 Mio |
| GLDTR | 560,50 | 555,75 | 0,85 | 563,00 | 557,25 | 561,06 | 154.584 | 86,7 Mio |
| GOKNR | 24,68 | 24,48 | 0,82 | 24,94 | 24,02 | 24,42 | 8.105.410 | 197,9 Mio |
| GLRYH | 3,38 | 3,36 | 0,60 | 3,41 | 3,33 | 3,36 | 20.864.457 | 70,1 Mio |
| GRSEL | 320,50 | 318,75 | 0,55 | 329,25 | 310,00 | 320,03 | 1.021.948 | 327,1 Mio |
| GOLTS | 342,50 | 341,00 | 0,44 | 346,00 | 340,75 | 342,86 | 218.341 | 74,9 Mio |
| GOODY | 16,55 | 16,54 | 0,06 | 16,80 | 16,45 | 16,60 | 1.624.904 | 27,0 Mio |
uzmanpara yazarları
