Son güncelleme tarihi: 22.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GLYHO | 14,93 | 13,58 | 9,94 | 14,93 | 13,47 | 14,51 | 17.563.639 | 254,9 Mio |
| GESAN | 66,95 | 60,90 | 9,93 | 66,95 | 61,70 | 66,21 | 11.663.077 | 772,2 Mio |
| GUNDG | 1.185,00 | 1.078,00 | 9,93 | 1.185,00 | 1.100,00 | 1.170,17 | 119.987 | 140,4 Mio |
| GEDZA | 35,74 | 32,60 | 9,63 | 35,76 | 30,84 | 34,21 | 7.244.046 | 247,8 Mio |
| GLCVY | 58,75 | 54,50 | 7,80 | 59,05 | 53,60 | 56,86 | 1.454.172 | 82,7 Mio |
| GIPTA | 74,10 | 69,05 | 7,31 | 75,95 | 68,40 | 73,04 | 5.575.056 | 407,2 Mio |
| GENKM | 13,60 | 12,70 | 7,09 | 13,60 | 12,47 | 13,15 | 26.910.334 | 353,9 Mio |
| GLRMK | 173,50 | 163,00 | 6,44 | 173,50 | 160,90 | 168,31 | 7.119.379 | 1.198,3 Mio |
| GATEG | 300,00 | 282,00 | 6,38 | 300,00 | 282,00 | 297,80 | 27.646 | 8,2 Mio |
| GRSEL | 304,50 | 288,75 | 5,45 | 304,50 | 287,00 | 296,59 | 598.807 | 177,6 Mio |
| GRTHO | 213,40 | 203,45 | 4,89 | 217,00 | 202,30 | 212,36 | 905.455 | 192,3 Mio |
| GENIL | 8,39 | 8,01 | 4,74 | 8,50 | 7,62 | 8,22 | 56.325.004 | 462,8 Mio |
| GARFA | 29,14 | 27,86 | 4,59 | 29,34 | 27,78 | 28,67 | 1.800.427 | 51,6 Mio |
| GOKNR | 23,00 | 22,00 | 4,55 | 23,06 | 21,54 | 22,69 | 9.522.854 | 216,1 Mio |
| GWIND | 26,20 | 25,12 | 4,30 | 26,32 | 24,76 | 25,85 | 10.839.052 | 280,2 Mio |
| GENTS | 7,22 | 6,94 | 4,03 | 7,22 | 6,75 | 7,06 | 23.448.639 | 165,5 Mio |
| GOODY | 16,01 | 15,46 | 3,56 | 16,08 | 15,35 | 15,71 | 1.809.029 | 28,4 Mio |
| GLRYH | 3,50 | 3,38 | 3,55 | 3,53 | 3,18 | 3,42 | 15.551.958 | 53,2 Mio |
| GRNYO | 19,09 | 18,44 | 3,52 | 19,33 | 17,95 | 18,85 | 284.476 | 5,4 Mio |
| GUBRF | 544,50 | 527,50 | 3,22 | 551,00 | 512,50 | 531,80 | 4.121.554 | 2.191,0 Mio |
| GZNMI | 60,95 | 59,20 | 2,96 | 61,80 | 56,50 | 60,41 | 2.662.699 | 160,9 Mio |
| GSRAY | 1,05 | 1,02 | 2,94 | 1,06 | 1,02 | 1,04 | 257.685.993 | 269,1 Mio |
| GOZDE | 18,60 | 18,12 | 2,65 | 19,05 | 18,10 | 18,72 | 2.184.849 | 40,9 Mio |
| GOLTS | 343,50 | 335,00 | 2,54 | 344,00 | 330,00 | 338,13 | 172.141 | 58,2 Mio |
| GSDDE | 12,09 | 11,80 | 2,46 | 12,25 | 11,46 | 11,97 | 7.564.951 | 90,6 Mio |
| GARAN | 122,30 | 120,00 | 1,92 | 123,50 | 116,90 | 121,57 | 59.917.827 | 7.284,1 Mio |
| GLBMD | 12,05 | 11,84 | 1,77 | 12,10 | 11,21 | 11,90 | 305.804 | 3,6 Mio |
| GMSTR | 697,75 | 686,00 | 1,71 | 701,50 | 688,00 | 694,26 | 1.076.933 | 747,7 Mio |
| GEREL | 37,40 | 36,88 | 1,41 | 38,22 | 35,22 | 37,09 | 10.054.870 | 372,9 Mio |
| GLDTR | 562,00 | 555,25 | 1,22 | 565,00 | 555,50 | 560,89 | 381.906 | 214,2 Mio |
| GMTAS | 45,20 | 44,88 | 0,71 | 49,36 | 45,10 | 47,04 | 17.974.040 | 845,6 Mio |
| GSDHO | 5,13 | 5,10 | 0,59 | 5,20 | 4,90 | 5,07 | 42.246.211 | 214,2 Mio |
