Son güncelleme tarihi: 01.07.2026 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GOODY | 17,62 | 16,81 | 4,82 | 18,49 | 16,80 | 17,89 | 21.768.686 | 389,5 Mio |
| GUNDG | 1.730,00 | 1.660,00 | 4,22 | 1.737,00 | 1.621,00 | 1.687,29 | 403.744 | 681,2 Mio |
| GLRYH | 3,34 | 3,24 | 3,09 | 3,40 | 3,20 | 3,29 | 20.627.416 | 67,9 Mio |
| GOLTS | 330,00 | 322,75 | 2,25 | 332,50 | 322,25 | 327,10 | 119.247 | 39,0 Mio |
| GESAN | 72,95 | 71,50 | 2,03 | 76,60 | 67,95 | 69,48 | 20.418.291 | 1.418,6 Mio |
| GOZDE | 24,50 | 24,02 | 2,00 | 24,70 | 23,66 | 24,11 | 2.394.772 | 57,8 Mio |
| GEDIK | 6,99 | 6,86 | 1,90 | 7,12 | 6,82 | 6,97 | 15.507.481 | 108,1 Mio |
| GATEG | 284,00 | 280,00 | 1,43 | 289,75 | 284,00 | 285,40 | 28.267 | 8,1 Mio |
| GIPTA | 69,90 | 69,00 | 1,30 | 71,15 | 69,25 | 70,15 | 1.644.080 | 115,3 Mio |
| GARFA | 29,22 | 28,92 | 1,04 | 29,28 | 28,80 | 29,12 | 479.463 | 14,0 Mio |
| GUBRF | 446,75 | 442,75 | 0,90 | 449,25 | 432,75 | 443,08 | 3.185.432 | 1.411,2 Mio |
| GENKM | 13,81 | 13,70 | 0,80 | 14,31 | 13,39 | 13,93 | 33.383.576 | 465,0 Mio |
| GLDTR | 513,75 | 509,75 | 0,78 | 517,25 | 498,90 | 505,15 | 225.052 | 113,7 Mio |
| GENTS | 6,17 | 6,14 | 0,49 | 6,18 | 6,04 | 6,12 | 10.495.134 | 64,2 Mio |
| GEDZA | 30,96 | 30,82 | 0,45 | 31,46 | 30,56 | 31,11 | 648.264 | 20,2 Mio |
| GARAN | 138,50 | 138,00 | 0,36 | 139,70 | 136,30 | 138,22 | 34.988.961 | 4.836,2 Mio |
| GZNMI | 63,60 | 63,50 | 0,16 | 64,50 | 62,85 | 63,43 | 930.289 | 59,0 Mio |
