Son güncelleme tarihi: 19.08.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GUBRF | 471,75 | 429,00 | 9,97 | 471,75 | 423,00 | 452,37 | 4.238.913 | 1.917,2 Mio |
| GZNMI | 63,10 | 59,30 | 6,41 | 64,65 | 58,75 | 62,97 | 4.067.783 | 256,2 Mio |
| GOKNR | 20,00 | 18,89 | 5,88 | 20,32 | 19,18 | 19,88 | 17.592.587 | 349,8 Mio |
| GSDDE | 13,42 | 12,87 | 4,27 | 13,75 | 13,08 | 13,44 | 8.507.955 | 114,3 Mio |
| GUNDG | 1.880,00 | 1.816,00 | 3,52 | 1.917,00 | 1.668,00 | 1.813,79 | 135.538 | 245,8 Mio |
| GOZDE | 22,78 | 22,10 | 3,08 | 23,06 | 22,00 | 22,73 | 1.918.091 | 43,6 Mio |
| GMSTR | 618,00 | 602,75 | 2,53 | 619,50 | 590,25 | 605,05 | 1.488.385 | 900,6 Mio |
| GSDHO | 4,94 | 4,82 | 2,49 | 4,94 | 4,82 | 4,88 | 14.892.434 | 72,6 Mio |
| GENTS | 5,24 | 5,12 | 2,34 | 5,25 | 5,11 | 5,18 | 5.077.553 | 26,3 Mio |
| GLDTR | 582,00 | 569,00 | 2,28 | 582,00 | 562,75 | 576,70 | 356.206 | 205,4 Mio |
| GARAN | 132,00 | 129,30 | 2,09 | 132,80 | 129,00 | 131,22 | 27.052.882 | 3.549,7 Mio |
| GLCVY | 51,15 | 50,20 | 1,89 | 52,85 | 50,05 | 51,53 | 1.051.795 | 54,2 Mio |
| GEDIK | 6,53 | 6,42 | 1,71 | 6,64 | 6,35 | 6,53 | 40.376.215 | 263,7 Mio |
| GARFA | 26,86 | 26,44 | 1,59 | 26,96 | 26,22 | 26,65 | 1.055.668 | 28,1 Mio |
| GESAN | 83,15 | 82,05 | 1,34 | 84,50 | 81,00 | 82,56 | 14.410.858 | 1.189,8 Mio |
| GWIND | 23,18 | 22,92 | 1,13 | 23,30 | 22,84 | 23,16 | 4.230.671 | 98,0 Mio |
| GOLDA | 11,62 | 11,50 | 1,04 | 12,10 | 11,56 | 11,74 | 23.909.770 | 280,7 Mio |
| GENKM | 10,48 | 10,44 | 0,38 | 10,54 | 10,33 | 10,45 | 9.855.278 | 102,9 Mio |
| GRTHO | 216,50 | 216,00 | 0,23 | 218,50 | 214,90 | 216,77 | 382.515 | 82,9 Mio |
| GLYHO | 17,08 | 17,05 | 0,18 | 17,20 | 16,92 | 17,05 | 3.803.644 | 64,8 Mio |
| GLRMK | 174,00 | 173,70 | 0,17 | 177,00 | 171,40 | 174,19 | 4.359.715 | 759,4 Mio |
uzmanpara yazarları
