Son güncelleme tarihi: 15.06.2026 16:56
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GUBRF | 526,50 | 478,75 | 9,97 | 526,50 | 491,00 | 510,66 | 3.987.964 | 2.036,5 Mio |
| GENIL | 8,60 | 7,82 | 9,97 | 8,60 | 8,36 | 8,57 | 20.863.251 | 178,9 Mio |
| GMSTR | 654,75 | 619,75 | 5,65 | 658,50 | 643,75 | 649,98 | 1.366.205 | 888,0 Mio |
| GARAN | 142,30 | 135,90 | 4,71 | 144,40 | 140,40 | 142,08 | 37.540.551 | 5.334,0 Mio |
| GRSEL | 317,50 | 305,00 | 4,10 | 318,00 | 311,75 | 314,96 | 507.150 | 159,7 Mio |
| GENTS | 7,13 | 6,86 | 3,94 | 7,22 | 6,94 | 7,08 | 14.373.090 | 101,8 Mio |
| GLCVY | 59,15 | 57,00 | 3,77 | 59,25 | 58,25 | 58,83 | 579.370 | 34,1 Mio |
| GLRYH | 3,32 | 3,20 | 3,75 | 3,33 | 3,26 | 3,30 | 8.197.629 | 27,1 Mio |
| GLRMK | 175,20 | 169,00 | 3,67 | 176,50 | 172,40 | 174,44 | 3.863.556 | 674,0 Mio |
| GOZDE | 21,26 | 20,56 | 3,40 | 21,44 | 20,90 | 21,14 | 1.907.643 | 40,3 Mio |
| GLDTR | 543,50 | 526,50 | 3,23 | 544,75 | 537,50 | 540,25 | 321.643 | 173,8 Mio |
| GARFA | 32,52 | 31,52 | 3,17 | 32,64 | 31,66 | 32,17 | 1.058.037 | 34,0 Mio |
| GZNMI | 70,85 | 68,85 | 2,90 | 72,75 | 68,70 | 70,78 | 3.689.226 | 261,1 Mio |
| GSRAY | 1,09 | 1,06 | 2,83 | 1,09 | 1,07 | 1,08 | 148.759.118 | 160,4 Mio |
| GLYHO | 16,59 | 16,14 | 2,79 | 16,73 | 16,21 | 16,47 | 8.310.890 | 136,9 Mio |
| GOODY | 16,22 | 15,82 | 2,53 | 16,35 | 15,93 | 16,17 | 2.270.001 | 36,7 Mio |
| GRNYO | 19,26 | 18,79 | 2,50 | 19,80 | 18,79 | 19,11 | 314.541 | 6,0 Mio |
| GOLTS | 334,50 | 327,00 | 2,29 | 335,50 | 329,00 | 333,29 | 122.053 | 40,7 Mio |
| GENKM | 21,72 | 21,26 | 2,16 | 22,24 | 20,34 | 21,38 | 58.618.389 | 1.254,4 Mio |
| GRTHO | 236,00 | 232,00 | 1,72 | 243,90 | 232,00 | 237,45 | 1.813.935 | 430,7 Mio |
| GLBMD | 12,68 | 12,48 | 1,60 | 12,85 | 12,41 | 12,62 | 275.505 | 3,5 Mio |
| GEDIK | 7,20 | 7,09 | 1,55 | 7,33 | 7,11 | 7,22 | 9.002.836 | 65,0 Mio |
| GWIND | 26,92 | 26,56 | 1,36 | 27,24 | 26,76 | 27,00 | 5.127.058 | 138,4 Mio |
| GESAN | 86,75 | 85,75 | 1,17 | 88,35 | 83,00 | 85,91 | 24.040.961 | 2.065,5 Mio |
| GSDHO | 6,16 | 6,09 | 1,15 | 6,56 | 6,00 | 6,28 | 62.611.431 | 393,1 Mio |
| GEDZA | 34,08 | 33,70 | 1,13 | 35,28 | 34,06 | 34,72 | 2.655.215 | 92,2 Mio |
| GOKNR | 27,12 | 26,86 | 0,97 | 27,60 | 26,46 | 27,03 | 16.596.011 | 448,7 Mio |
| GSDDE | 13,25 | 13,21 | 0,30 | 14,40 | 13,17 | 13,73 | 19.483.408 | 267,6 Mio |
| GMTAS | 44,42 | 44,30 | 0,27 | 45,28 | 44,10 | 44,71 | 1.726.551 | 77,2 Mio |
| GEREL | 39,22 | 39,20 | 0,05 | 40,06 | 38,46 | 39,49 | 3.991.335 | 157,6 Mio |
uzmanpara yazarları
