Son güncelleme tarihi: 25.05.2026 11:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GUNDG | 1.303,00 | 1.185,00 | 9,96 | 1.303,00 | 1.283,00 | 1.302,74 | 124.604 | 162,3 Mio |
| GZNMI | 67,00 | 60,95 | 9,93 | 67,00 | 61,30 | 64,40 | 1.181.278 | 76,1 Mio |
| GESAN | 73,60 | 66,95 | 9,93 | 73,60 | 69,95 | 72,25 | 2.670.370 | 192,9 Mio |
| GENIL | 8,99 | 8,39 | 7,15 | 9,00 | 8,40 | 8,65 | 16.141.002 | 139,6 Mio |
| GRSEL | 318,00 | 304,50 | 4,43 | 319,00 | 304,50 | 312,44 | 276.732 | 86,5 Mio |
| GUBRF | 564,50 | 544,50 | 3,67 | 566,50 | 549,00 | 560,76 | 561.450 | 314,8 Mio |
| GARFA | 30,06 | 29,14 | 3,16 | 30,36 | 29,24 | 29,86 | 371.782 | 11,1 Mio |
| GMTAS | 46,60 | 45,20 | 3,10 | 47,24 | 44,58 | 45,73 | 2.061.011 | 94,2 Mio |
| GENKM | 13,97 | 13,60 | 2,72 | 13,98 | 13,60 | 13,79 | 6.112.182 | 84,3 Mio |
| GEREL | 38,38 | 37,40 | 2,62 | 38,42 | 37,32 | 37,96 | 1.365.186 | 51,8 Mio |
| GMSTR | 714,50 | 697,75 | 2,40 | 716,75 | 710,75 | 713,62 | 308.340 | 220,0 Mio |
| GRNYO | 19,54 | 19,09 | 2,36 | 19,57 | 19,09 | 19,38 | 51.727 | 1,0 Mio |
| GEDZA | 36,54 | 35,74 | 2,24 | 37,80 | 36,48 | 37,03 | 2.532.233 | 93,8 Mio |
| GLYHO | 15,25 | 14,93 | 2,14 | 15,25 | 14,88 | 15,13 | 1.513.973 | 22,9 Mio |
| GSDDE | 12,33 | 12,09 | 1,99 | 12,48 | 12,16 | 12,31 | 1.286.675 | 15,8 Mio |
| GOZDE | 18,96 | 18,60 | 1,94 | 19,12 | 18,91 | 19,00 | 335.414 | 6,4 Mio |
| GEDIK | 6,22 | 6,12 | 1,63 | 6,31 | 6,04 | 6,14 | 6.840.614 | 42,0 Mio |
| GWIND | 26,62 | 26,20 | 1,60 | 26,66 | 26,24 | 26,48 | 1.754.629 | 46,5 Mio |
| GSDHO | 5,21 | 5,13 | 1,56 | 5,23 | 5,16 | 5,20 | 3.377.739 | 17,6 Mio |
| GOODY | 16,22 | 16,01 | 1,31 | 16,37 | 16,01 | 16,25 | 250.242 | 4,1 Mio |
| GLDTR | 568,75 | 562,00 | 1,20 | 569,50 | 565,50 | 568,86 | 27.605 | 15,7 Mio |
| GRTHO | 215,60 | 213,40 | 1,03 | 219,90 | 213,40 | 217,01 | 135.763 | 29,5 Mio |
| GSRAY | 1,06 | 1,05 | 0,95 | 1,07 | 1,05 | 1,06 | 66.450.977 | 70,4 Mio |
| GLRMK | 175,10 | 173,50 | 0,92 | 175,70 | 172,80 | 174,25 | 1.253.601 | 218,4 Mio |
| GLBMD | 12,14 | 12,05 | 0,75 | 12,39 | 12,08 | 12,14 | 42.052 | 0,5 Mio |
| GOKNR | 23,16 | 23,00 | 0,70 | 23,36 | 23,02 | 23,19 | 1.236.603 | 28,7 Mio |
| GOLTS | 344,50 | 343,50 | 0,29 | 345,75 | 341,50 | 343,68 | 20.340 | 7,0 Mio |
| GLRYH | 3,51 | 3,50 | 0,29 | 3,52 | 3,47 | 3,50 | 1.120.517 | 3,9 Mio |
| GARAN | 122,50 | 122,30 | 0,16 | 123,30 | 121,70 | 122,35 | 9.007.550 | 1.102,1 Mio |
