Son güncelleme tarihi: 08.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GRNYO | 21,06 | 19,98 | 5,41 | 21,90 | 19,40 | 20,58 | 907.493 | 18,7 Mio |
| GESAN | 61,40 | 58,40 | 5,14 | 62,85 | 57,70 | 60,23 | 25.334.340 | 1.525,9 Mio |
| GEDZA | 34,28 | 32,94 | 4,07 | 34,56 | 32,38 | 33,66 | 3.166.599 | 106,6 Mio |
| GLRYH | 4,31 | 4,19 | 2,86 | 4,39 | 4,18 | 4,28 | 37.950.707 | 162,6 Mio |
| GLRMK | 202,60 | 197,00 | 2,84 | 205,40 | 195,30 | 201,11 | 13.847.138 | 2.784,8 Mio |
| GENTS | 8,73 | 8,50 | 2,71 | 8,78 | 8,44 | 8,64 | 29.151.632 | 252,0 Mio |
| GOODY | 16,71 | 16,29 | 2,58 | 16,83 | 16,18 | 16,59 | 3.317.884 | 55,0 Mio |
| GEREL | 41,08 | 40,06 | 2,55 | 42,26 | 39,36 | 40,45 | 10.178.798 | 411,7 Mio |
| GLBMD | 12,29 | 12,03 | 2,16 | 12,40 | 11,92 | 12,22 | 566.473 | 6,9 Mio |
| GWIND | 29,56 | 29,06 | 1,72 | 30,04 | 28,88 | 29,48 | 23.042.391 | 679,3 Mio |
| GSRAY | 1,22 | 1,20 | 1,67 | 1,23 | 1,19 | 1,21 | 332.660.363 | 402,4 Mio |
| GUBRF | 607,00 | 597,50 | 1,59 | 608,50 | 590,50 | 602,08 | 1.775.425 | 1.068,9 Mio |
| GATEG | 310,25 | 306,00 | 1,39 | 311,00 | 309,50 | 310,05 | 6.603 | 2,0 Mio |
| GRTHO | 253,50 | 250,50 | 1,20 | 257,25 | 248,20 | 251,59 | 1.364.020 | 343,2 Mio |
| GRSEL | 330,25 | 327,00 | 0,99 | 330,50 | 320,00 | 325,36 | 673.695 | 219,2 Mio |
| GARFA | 30,16 | 29,88 | 0,94 | 30,74 | 29,82 | 30,24 | 1.445.812 | 43,7 Mio |
| GENKM | 14,93 | 14,80 | 0,88 | 15,20 | 14,44 | 14,88 | 53.962.079 | 802,7 Mio |
| GEDIK | 5,78 | 5,73 | 0,87 | 5,93 | 5,69 | 5,81 | 7.154.728 | 41,6 Mio |
| GZNMI | 74,30 | 73,70 | 0,81 | 74,80 | 71,40 | 73,09 | 3.774.423 | 275,9 Mio |
| GMTAS | 40,40 | 40,24 | 0,40 | 41,98 | 39,94 | 40,76 | 4.431.090 | 180,6 Mio |
| GOKNR | 22,24 | 22,16 | 0,36 | 22,50 | 21,06 | 22,11 | 7.395.646 | 163,5 Mio |
| GENIL | 8,60 | 8,59 | 0,12 | 9,44 | 8,55 | 8,94 | 477.096.827 | 4.263,1 Mio |
