Son güncelleme tarihi: 12.12.2025 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GUNDG | 232,10 | 216,20 | 7,35 | 237,50 | 216,20 | 230,10 | 427.333 | 98,3 Mio |
| GENTS | 10,80 | 10,36 | 4,25 | 11,00 | 10,42 | 10,73 | 10.667.398 | 114,4 Mio |
| GIPTA | 67,15 | 64,55 | 4,03 | 71,00 | 64,20 | 69,18 | 6.578.095 | 455,1 Mio |
| GMSTR | 553,50 | 533,00 | 3,85 | 554,25 | 540,25 | 548,23 | 1.835.854 | 1.006,5 Mio |
| GRNYO | 17,95 | 17,36 | 3,40 | 18,50 | 16,51 | 18,02 | 1.711.734 | 30,8 Mio |
| GMTAS | 46,48 | 45,14 | 2,97 | 47,58 | 45,00 | 46,46 | 2.034.122 | 94,5 Mio |
| GLRMK | 177,40 | 172,40 | 2,90 | 177,50 | 172,60 | 175,03 | 1.161.485 | 203,3 Mio |
| GESAN | 44,92 | 43,82 | 2,51 | 45,10 | 43,68 | 44,47 | 5.585.650 | 248,4 Mio |
| GUBRF | 339,25 | 331,75 | 2,26 | 341,25 | 331,75 | 337,85 | 2.326.707 | 786,1 Mio |
| GLDTR | 505,75 | 495,00 | 2,17 | 507,25 | 499,10 | 503,56 | 1.374.421 | 692,1 Mio |
| GENIL | 195,60 | 192,60 | 1,56 | 198,00 | 192,10 | 194,80 | 829.540 | 161,6 Mio |
| GSDHO | 4,81 | 4,75 | 1,26 | 4,91 | 4,75 | 4,83 | 9.139.891 | 44,2 Mio |
| GOLTS | 318,50 | 315,25 | 1,03 | 318,50 | 315,25 | 316,90 | 78.158 | 24,8 Mio |
| GARAN | 140,40 | 139,20 | 0,86 | 141,00 | 138,50 | 139,90 | 24.568.466 | 3.437,2 Mio |
| GOZDE | 22,18 | 22,08 | 0,45 | 22,50 | 22,00 | 22,19 | 960.970 | 21,3 Mio |
| GOODY | 15,06 | 15,00 | 0,40 | 15,24 | 15,00 | 15,10 | 888.127 | 13,4 Mio |
| GEDIK | 6,12 | 6,10 | 0,33 | 6,19 | 6,10 | 6,14 | 2.116.376 | 13,0 Mio |
| GWIND | 23,70 | 23,66 | 0,17 | 23,94 | 23,56 | 23,73 | 3.224.101 | 76,5 Mio |
