Son güncelleme tarihi: 02.07.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GSDDE | 13,37 | 12,16 | 9,95 | 13,37 | 12,15 | 13,02 | 10.071.721 | 131,1 Mio |
| GEDIK | 7,68 | 6,99 | 9,87 | 7,68 | 6,96 | 7,62 | 44.583.071 | 339,6 Mio |
| GSDHO | 6,18 | 5,83 | 6,00 | 6,34 | 5,81 | 6,15 | 73.998.675 | 455,3 Mio |
| GUNDG | 1.830,00 | 1.730,00 | 5,78 | 1.830,00 | 1.705,00 | 1.770,53 | 454.736 | 805,1 Mio |
| GUBRF | 461,75 | 446,75 | 3,36 | 463,25 | 446,25 | 456,09 | 2.725.533 | 1.243,1 Mio |
| GEREL | 39,86 | 38,68 | 3,05 | 40,02 | 38,66 | 39,41 | 11.198.768 | 441,3 Mio |
| GLRYH | 3,43 | 3,34 | 2,69 | 3,53 | 3,33 | 3,44 | 21.361.901 | 73,5 Mio |
| GMSTR | 564,00 | 549,75 | 2,59 | 572,25 | 547,00 | 561,13 | 1.640.403 | 920,5 Mio |
| GMTAS | 46,24 | 45,18 | 2,35 | 46,60 | 44,96 | 45,87 | 1.712.873 | 78,6 Mio |
| GLDTR | 523,25 | 513,75 | 1,85 | 525,75 | 510,25 | 520,00 | 408.700 | 212,5 Mio |
| GZNMI | 64,35 | 63,60 | 1,18 | 65,35 | 63,15 | 64,05 | 1.043.440 | 66,8 Mio |
| GOZDE | 24,70 | 24,50 | 0,82 | 25,34 | 24,50 | 24,96 | 2.610.495 | 65,2 Mio |
| GLRMK | 170,00 | 168,70 | 0,77 | 170,80 | 168,50 | 169,53 | 2.577.534 | 437,0 Mio |
| GENKM | 13,91 | 13,81 | 0,72 | 14,18 | 13,72 | 13,95 | 22.508.796 | 314,0 Mio |
| GIPTA | 70,30 | 69,90 | 0,57 | 72,90 | 69,50 | 71,04 | 1.901.457 | 135,1 Mio |
| GESAN | 73,20 | 72,95 | 0,34 | 75,65 | 73,10 | 74,34 | 5.107.649 | 379,7 Mio |
| GLCVY | 58,25 | 58,10 | 0,26 | 58,65 | 57,95 | 58,33 | 370.328 | 21,6 Mio |
| GENIL | 9,19 | 9,17 | 0,22 | 9,42 | 9,15 | 9,27 | 21.848.453 | 202,5 Mio |
| GRTHO | 242,90 | 242,50 | 0,16 | 248,50 | 240,70 | 244,00 | 646.259 | 157,7 Mio |
| GRNYO | 17,86 | 17,84 | 0,11 | 17,90 | 17,45 | 17,70 | 267.775 | 4,7 Mio |
| GOLTS | 330,25 | 330,00 | 0,08 | 333,25 | 327,25 | 329,69 | 112.764 | 37,2 Mio |
| GARAN | 138,60 | 138,50 | 0,07 | 140,60 | 137,70 | 139,20 | 27.151.226 | 3.779,4 Mio |
