Son güncelleme tarihi: 07.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GRNYO | 19,98 | 18,29 | 9,24 | 20,10 | 18,00 | 19,37 | 772.481 | 15,0 Mio |
| GMSTR | 734,25 | 695,75 | 5,53 | 735,75 | 705,75 | 723,60 | 2.046.458 | 1.480,8 Mio |
| GEREL | 40,06 | 38,20 | 4,87 | 40,28 | 37,96 | 39,17 | 13.592.805 | 532,5 Mio |
| GUNDG | 897,50 | 858,00 | 4,60 | 905,50 | 848,00 | 877,55 | 208.322 | 182,8 Mio |
| GENKM | 14,80 | 14,26 | 3,79 | 14,93 | 14,28 | 14,57 | 44.011.139 | 641,4 Mio |
| GZNMI | 73,70 | 71,25 | 3,44 | 74,20 | 71,00 | 72,55 | 2.925.817 | 212,3 Mio |
| GESAN | 58,40 | 56,50 | 3,36 | 58,85 | 56,05 | 57,55 | 17.457.716 | 1.004,7 Mio |
| GLRYH | 4,19 | 4,07 | 2,95 | 4,34 | 4,06 | 4,21 | 41.762.993 | 175,9 Mio |
| GOZDE | 21,06 | 20,46 | 2,93 | 21,20 | 20,50 | 20,91 | 3.167.549 | 66,2 Mio |
| GSRAY | 1,20 | 1,17 | 2,56 | 1,20 | 1,17 | 1,19 | 254.562.484 | 302,3 Mio |
| GUBRF | 597,50 | 583,00 | 2,49 | 611,50 | 587,00 | 600,53 | 2.269.129 | 1.362,7 Mio |
| GLYHO | 15,99 | 15,61 | 2,43 | 16,17 | 15,55 | 15,93 | 14.906.876 | 237,5 Mio |
| GOODY | 16,29 | 15,91 | 2,39 | 16,88 | 15,87 | 16,50 | 9.891.728 | 163,2 Mio |
| GWIND | 29,06 | 28,50 | 1,96 | 29,32 | 28,50 | 28,94 | 22.143.173 | 640,8 Mio |
| GIPTA | 84,00 | 82,40 | 1,94 | 84,35 | 82,00 | 83,21 | 2.261.540 | 188,2 Mio |
| GRSEL | 327,00 | 321,00 | 1,87 | 327,50 | 318,00 | 323,82 | 696.210 | 225,4 Mio |
| GRTHO | 250,50 | 246,10 | 1,79 | 252,75 | 243,40 | 248,47 | 1.600.149 | 397,6 Mio |
| GLDTR | 583,00 | 574,75 | 1,44 | 584,75 | 576,00 | 581,63 | 183.209 | 106,6 Mio |
| GENTS | 8,50 | 8,40 | 1,19 | 8,55 | 8,34 | 8,45 | 22.429.871 | 189,4 Mio |
| GOKNR | 22,16 | 21,94 | 1,00 | 22,22 | 21,98 | 22,10 | 5.811.446 | 128,4 Mio |
| GEDIK | 5,73 | 5,68 | 0,88 | 5,79 | 5,61 | 5,71 | 4.767.203 | 27,2 Mio |
| GLRMK | 197,00 | 195,30 | 0,87 | 198,00 | 194,60 | 196,34 | 5.731.819 | 1.125,4 Mio |
| GLCVY | 64,00 | 63,45 | 0,87 | 64,95 | 63,25 | 63,88 | 1.277.876 | 81,6 Mio |
| GARAN | 137,60 | 136,60 | 0,73 | 139,00 | 136,60 | 137,94 | 47.414.602 | 6.540,2 Mio |
| GOLTS | 374,00 | 371,50 | 0,67 | 378,00 | 372,00 | 374,67 | 118.560 | 44,4 Mio |
| GLBMD | 12,03 | 12,02 | 0,08 | 12,19 | 11,85 | 12,03 | 583.388 | 7,0 Mio |
