Son güncelleme tarihi: 08.04.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GLRMK | 221,20 | 201,10 | 10,00 | 221,20 | 205,70 | 213,53 | 7.588.069 | 1.620,3 Mio |
| GUNDG | 919,50 | 836,00 | 9,99 | 919,50 | 848,50 | 884,60 | 516.017 | 456,5 Mio |
| GLYHO | 15,30 | 14,00 | 9,29 | 15,40 | 14,52 | 15,17 | 16.971.145 | 257,5 Mio |
| GARAN | 137,50 | 127,10 | 8,18 | 139,80 | 134,30 | 137,95 | 52.048.781 | 7.179,9 Mio |
| GEREL | 36,50 | 33,84 | 7,86 | 36,80 | 33,62 | 35,53 | 21.364.453 | 759,0 Mio |
| GEDZA | 29,90 | 27,86 | 7,32 | 29,96 | 28,64 | 29,25 | 1.283.935 | 37,6 Mio |
| GEDIK | 5,53 | 5,19 | 6,55 | 5,56 | 5,34 | 5,48 | 7.251.925 | 39,7 Mio |
| GATEG | 311,00 | 292,00 | 6,51 | 311,00 | 292,00 | 301,59 | 29.022 | 8,8 Mio |
| GESAN | 49,52 | 46,60 | 6,27 | 50,80 | 49,22 | 49,87 | 8.658.826 | 431,8 Mio |
| GLRYH | 4,33 | 4,08 | 6,13 | 4,37 | 4,25 | 4,32 | 12.389.163 | 53,5 Mio |
| GRTHO | 245,80 | 232,50 | 5,72 | 245,80 | 237,70 | 240,89 | 728.365 | 175,5 Mio |
| GMSTR | 664,75 | 630,50 | 5,43 | 685,00 | 661,50 | 674,42 | 2.298.728 | 1.550,3 Mio |
| GOZDE | 19,67 | 18,90 | 4,07 | 20,04 | 19,50 | 19,80 | 3.117.742 | 61,7 Mio |
| GIPTA | 66,70 | 64,10 | 4,06 | 67,45 | 65,65 | 66,63 | 2.030.213 | 135,3 Mio |
| GRNYO | 14,71 | 14,19 | 3,66 | 14,90 | 14,21 | 14,49 | 508.475 | 7,4 Mio |
| GMTAS | 29,10 | 28,12 | 3,49 | 29,16 | 28,14 | 28,88 | 2.924.572 | 84,5 Mio |
| GARFA | 27,60 | 26,70 | 3,37 | 28,96 | 27,52 | 28,10 | 1.697.613 | 47,7 Mio |
| GZNMI | 62,95 | 60,95 | 3,28 | 64,50 | 62,05 | 62,97 | 2.649.382 | 166,8 Mio |
| GOLTS | 376,00 | 365,00 | 3,01 | 379,00 | 373,00 | 376,21 | 160.388 | 60,3 Mio |
| GSDHO | 4,87 | 4,73 | 2,96 | 4,90 | 4,80 | 4,86 | 6.936.207 | 33,7 Mio |
| GOKNR | 22,34 | 21,70 | 2,95 | 22,56 | 22,12 | 22,34 | 6.659.177 | 148,7 Mio |
| GRSEL | 318,50 | 309,50 | 2,91 | 324,50 | 314,00 | 318,91 | 808.407 | 257,8 Mio |
| GSRAY | 1,09 | 1,06 | 2,83 | 1,11 | 1,07 | 1,09 | 303.449.691 | 331,7 Mio |
| GSDDE | 9,80 | 9,55 | 2,62 | 9,93 | 9,57 | 9,84 | 3.912.921 | 38,5 Mio |
| GUBRF | 483,25 | 474,00 | 1,95 | 508,00 | 482,75 | 495,11 | 2.411.971 | 1.196,3 Mio |
| GLDTR | 581,25 | 570,50 | 1,88 | 589,25 | 579,50 | 585,77 | 474.487 | 277,9 Mio |
| GENTS | 8,24 | 8,09 | 1,85 | 8,40 | 8,19 | 8,29 | 6.467.578 | 53,6 Mio |
| GENKM | 13,83 | 13,59 | 1,77 | 14,23 | 13,82 | 13,95 | 35.091.199 | 489,4 Mio |
| GENIL | 10,45 | 10,40 | 0,48 | 10,89 | 10,44 | 10,66 | 25.506.515 | 272,0 Mio |
uzmanpara yazarları
