Son güncelleme tarihi: 14.05.2026 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GRNYO | 20,82 | 18,94 | 9,93 | 20,82 | 18,30 | 19,83 | 740.604 | 14,7 Mio |
| GEDIK | 6,35 | 5,78 | 9,86 | 6,35 | 5,90 | 6,21 | 21.558.794 | 133,8 Mio |
| GLYHO | 14,99 | 14,03 | 6,84 | 15,06 | 14,10 | 14,69 | 10.123.737 | 148,7 Mio |
| GESAN | 64,50 | 60,70 | 6,26 | 64,90 | 60,90 | 62,89 | 21.587.210 | 1.357,7 Mio |
| GMTAS | 42,26 | 40,30 | 4,86 | 42,48 | 40,36 | 41,74 | 4.029.357 | 168,2 Mio |
| GOODY | 17,24 | 16,58 | 3,98 | 17,63 | 16,63 | 17,23 | 2.740.087 | 47,2 Mio |
| GUBRF | 608,00 | 590,50 | 2,96 | 617,00 | 595,00 | 607,69 | 1.420.856 | 863,4 Mio |
| GEREL | 43,24 | 42,00 | 2,95 | 43,58 | 41,76 | 42,83 | 7.253.241 | 310,6 Mio |
| GRSEL | 317,00 | 310,25 | 2,18 | 318,50 | 310,50 | 314,54 | 451.311 | 142,0 Mio |
| GENKM | 14,31 | 14,01 | 2,14 | 14,48 | 14,03 | 14,28 | 22.221.985 | 317,3 Mio |
| GOLTS | 376,50 | 369,75 | 1,83 | 384,50 | 368,25 | 375,96 | 346.619 | 130,3 Mio |
| GARAN | 133,70 | 131,50 | 1,67 | 134,20 | 131,00 | 132,81 | 24.762.552 | 3.288,7 Mio |
| GOKNR | 22,84 | 22,52 | 1,42 | 23,14 | 22,66 | 22,89 | 6.979.236 | 159,8 Mio |
| GOZDE | 20,92 | 20,64 | 1,36 | 21,20 | 20,64 | 20,91 | 1.928.716 | 40,3 Mio |
| GARFA | 32,92 | 32,50 | 1,29 | 34,96 | 32,30 | 33,62 | 3.264.627 | 109,8 Mio |
| GEDZA | 30,00 | 29,66 | 1,15 | 30,36 | 29,60 | 29,97 | 763.705 | 22,9 Mio |
| GRTHO | 242,50 | 239,80 | 1,13 | 246,60 | 241,40 | 243,92 | 660.613 | 161,1 Mio |
| GLRMK | 193,20 | 192,00 | 0,62 | 195,40 | 192,20 | 193,59 | 4.871.237 | 943,0 Mio |
| GLCVY | 61,55 | 61,25 | 0,49 | 62,20 | 61,15 | 61,57 | 841.847 | 51,8 Mio |
| GWIND | 28,84 | 28,72 | 0,42 | 29,40 | 28,74 | 29,02 | 9.541.966 | 276,9 Mio |
| GATEG | 312,00 | 311,50 | 0,16 | 313,00 | 312,00 | 312,52 | 18.877 | 5,9 Mio |
