Son güncelleme tarihi: 23.01.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GMSTR | 869,50 | 819,00 | 6,17 | 870,50 | 843,75 | 859,15 | 3.593.560 | 3.087,4 Mio |
| GUBRF | 448,25 | 432,00 | 3,76 | 449,00 | 432,00 | 440,03 | 3.528.075 | 1.552,5 Mio |
| GESAN | 54,90 | 53,25 | 3,10 | 54,90 | 53,10 | 54,06 | 4.927.608 | 266,4 Mio |
| GLYHO | 14,05 | 13,67 | 2,78 | 14,20 | 13,61 | 13,93 | 20.765.988 | 289,3 Mio |
| GLDTR | 598,00 | 584,00 | 2,40 | 599,00 | 588,75 | 594,68 | 903.849 | 537,5 Mio |
| GARFA | 29,70 | 29,14 | 1,92 | 30,00 | 28,90 | 29,58 | 1.236.636 | 36,6 Mio |
| GARAN | 151,30 | 148,50 | 1,89 | 152,40 | 148,40 | 151,03 | 43.464.250 | 6.564,4 Mio |
| GEDIK | 5,93 | 5,82 | 1,89 | 6,02 | 5,80 | 5,92 | 8.032.752 | 47,6 Mio |
| GOZDE | 25,16 | 24,70 | 1,86 | 25,16 | 24,34 | 24,78 | 3.143.570 | 77,9 Mio |
| GEDZA | 29,70 | 29,30 | 1,37 | 29,98 | 28,58 | 29,11 | 923.009 | 26,9 Mio |
| GIPTA | 62,85 | 62,10 | 1,21 | 63,90 | 61,90 | 62,85 | 4.430.649 | 278,5 Mio |
| GWIND | 25,48 | 25,18 | 1,19 | 25,50 | 25,14 | 25,34 | 5.359.990 | 135,8 Mio |
| GSRAY | 1,19 | 1,18 | 0,85 | 1,19 | 1,17 | 1,19 | 184.860.595 | 219,1 Mio |
| GOLTS | 348,50 | 346,00 | 0,72 | 349,00 | 346,00 | 347,42 | 107.487 | 37,3 Mio |
| GOODY | 15,53 | 15,44 | 0,58 | 15,63 | 15,44 | 15,54 | 1.101.177 | 17,1 Mio |
| GENTS | 12,95 | 12,88 | 0,54 | 13,17 | 12,75 | 12,95 | 11.206.066 | 145,1 Mio |
| GMTAS | 23,36 | 23,24 | 0,52 | 23,62 | 22,98 | 23,28 | 4.457.865 | 103,8 Mio |
| GLRYH | 4,17 | 4,15 | 0,48 | 4,21 | 4,10 | 4,17 | 5.197.581 | 21,7 Mio |
| GZNMI | 48,00 | 47,80 | 0,42 | 49,38 | 46,96 | 48,41 | 5.717.429 | 276,8 Mio |
| GRSEL | 382,75 | 381,75 | 0,26 | 385,00 | 378,50 | 381,75 | 374.979 | 143,1 Mio |
