Son güncelleme tarihi: 17.04.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GRNYO | 17,15 | 15,73 | 9,03 | 17,30 | 16,41 | 17,14 | 1.904.886 | 32,7 Mio |
| GARAN | 146,40 | 137,00 | 6,86 | 147,10 | 136,40 | 141,58 | 49.171.307 | 6.961,9 Mio |
| GLCVY | 63,60 | 59,65 | 6,62 | 65,60 | 59,60 | 62,88 | 4.338.385 | 272,8 Mio |
| GMTAS | 38,98 | 36,64 | 6,39 | 39,12 | 36,60 | 37,69 | 3.746.817 | 141,2 Mio |
| GZNMI | 83,25 | 79,25 | 5,05 | 87,15 | 75,65 | 80,18 | 14.545.520 | 1.166,3 Mio |
| GMSTR | 734,75 | 699,50 | 5,04 | 737,50 | 697,50 | 721,01 | 1.623.007 | 1.170,2 Mio |
| GLRYH | 4,49 | 4,32 | 3,94 | 4,50 | 4,28 | 4,38 | 13.757.458 | 60,3 Mio |
| GLRMK | 244,90 | 235,70 | 3,90 | 244,90 | 230,70 | 237,19 | 14.378.669 | 3.410,5 Mio |
| GSDDE | 10,68 | 10,29 | 3,79 | 10,76 | 10,31 | 10,54 | 2.144.317 | 22,6 Mio |
| GEDZA | 29,98 | 28,90 | 3,74 | 29,98 | 28,90 | 29,53 | 685.644 | 20,2 Mio |
| GUBRF | 539,50 | 523,50 | 3,06 | 543,00 | 521,50 | 533,18 | 2.368.513 | 1.262,1 Mio |
| GARFA | 29,06 | 28,24 | 2,90 | 29,08 | 28,30 | 28,73 | 1.480.270 | 42,5 Mio |
| GLDTR | 601,75 | 585,00 | 2,86 | 603,25 | 581,50 | 595,63 | 389.279 | 231,9 Mio |
| GEDIK | 5,98 | 5,82 | 2,75 | 5,98 | 5,74 | 5,88 | 8.389.206 | 49,3 Mio |
| GENTS | 7,19 | 7,00 | 2,71 | 7,21 | 6,96 | 7,08 | 24.052.353 | 170,2 Mio |
| GOLTS | 382,00 | 374,00 | 2,14 | 383,50 | 373,50 | 379,11 | 188.019 | 71,3 Mio |
| GOZDE | 21,10 | 20,66 | 2,13 | 21,20 | 20,42 | 20,78 | 3.524.539 | 73,2 Mio |
| GESAN | 47,56 | 46,60 | 2,06 | 47,64 | 46,58 | 47,12 | 6.445.166 | 303,7 Mio |
| GLYHO | 16,21 | 15,90 | 1,95 | 16,37 | 15,82 | 16,11 | 6.777.280 | 109,2 Mio |
| GOKNR | 22,54 | 22,12 | 1,90 | 22,80 | 22,06 | 22,54 | 10.335.166 | 232,9 Mio |
| GRSEL | 324,00 | 318,00 | 1,89 | 324,00 | 312,25 | 316,76 | 932.656 | 295,4 Mio |
| GLBMD | 12,84 | 12,61 | 1,82 | 12,86 | 12,60 | 12,76 | 491.543 | 6,3 Mio |
| GSRAY | 1,13 | 1,11 | 1,80 | 1,14 | 1,11 | 1,13 | 234.830.667 | 264,2 Mio |
| GOODY | 15,50 | 15,23 | 1,77 | 15,53 | 15,24 | 15,39 | 2.948.610 | 45,4 Mio |
| GSDHO | 5,07 | 4,99 | 1,60 | 5,11 | 4,99 | 5,04 | 6.579.097 | 33,2 Mio |
| GENKM | 14,05 | 13,86 | 1,37 | 14,22 | 13,82 | 14,00 | 38.089.709 | 533,2 Mio |
| GATEG | 344,00 | 339,75 | 1,25 | 345,00 | 344,00 | 344,02 | 516.453 | 177,7 Mio |
| GRTHO | 255,50 | 253,50 | 0,79 | 259,00 | 249,50 | 253,72 | 1.167.929 | 296,3 Mio |
| GWIND | 26,96 | 26,92 | 0,15 | 27,10 | 26,92 | 27,00 | 8.750.331 | 236,2 Mio |
