Son güncelleme tarihi: 20.02.2026 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GUNDG | 378,75 | 344,50 | 9,94 | 378,75 | 343,25 | 357,60 | 8.550.221 | 3.040,9 Mio |
| GMSTR | 745,00 | 703,50 | 5,90 | 752,00 | 701,25 | 724,63 | 3.665.527 | 2.656,2 Mio |
| GSRAY | 1,34 | 1,28 | 4,69 | 1,35 | 1,28 | 1,32 | 666.357.010 | 878,1 Mio |
| GATEG | 362,00 | 350,25 | 3,35 | 385,00 | 362,00 | 373,10 | 36.950 | 13,8 Mio |
| GENTS | 9,30 | 9,00 | 3,33 | 9,42 | 9,02 | 9,25 | 9.220.460 | 85,3 Mio |
| GSDDE | 10,17 | 9,94 | 2,31 | 10,24 | 9,94 | 10,09 | 1.106.476 | 11,2 Mio |
| GUBRF | 528,00 | 519,50 | 1,64 | 528,50 | 514,00 | 522,54 | 1.938.807 | 1.013,1 Mio |
| GARAN | 157,70 | 155,20 | 1,61 | 157,70 | 153,80 | 155,63 | 22.921.972 | 3.567,2 Mio |
| GRTHO | 242,00 | 238,50 | 1,47 | 243,20 | 237,70 | 240,48 | 331.635 | 79,8 Mio |
| GOZDE | 26,04 | 25,72 | 1,24 | 26,28 | 25,34 | 25,89 | 3.495.386 | 90,5 Mio |
| GMTAS | 26,10 | 25,82 | 1,08 | 26,36 | 25,60 | 26,11 | 1.753.515 | 45,8 Mio |
| GLRMK | 173,30 | 171,50 | 1,05 | 174,90 | 170,00 | 172,53 | 1.696.308 | 292,7 Mio |
| GSDHO | 4,90 | 4,86 | 0,82 | 4,99 | 4,88 | 4,92 | 4.462.214 | 22,0 Mio |
| GLYHO | 15,76 | 15,64 | 0,77 | 15,93 | 15,50 | 15,72 | 4.837.349 | 76,1 Mio |
| GOODY | 15,61 | 15,49 | 0,77 | 15,69 | 15,40 | 15,54 | 716.461 | 11,1 Mio |
| GLBMD | 12,54 | 12,46 | 0,64 | 12,68 | 12,40 | 12,52 | 321.422 | 4,0 Mio |
| GOLTS | 358,00 | 357,00 | 0,28 | 363,00 | 351,25 | 356,96 | 168.117 | 60,0 Mio |
| GLDTR | 632,50 | 632,00 | 0,08 | 636,50 | 619,25 | 629,15 | 1.305.026 | 821,1 Mio |
