Son güncelleme tarihi: 08.06.2026 16:58
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GSDHO | 5,94 | 5,40 | 10,00 | 5,94 | 5,30 | 5,83 | 94.565.827 | 551,7 Mio |
| GUNDG | 1.398,00 | 1.271,00 | 9,99 | 1.398,00 | 1.242,00 | 1.362,52 | 305.921 | 416,8 Mio |
| GSDDE | 13,65 | 12,41 | 9,99 | 13,65 | 12,00 | 12,95 | 11.069.910 | 143,3 Mio |
| GEDIK | 7,53 | 6,97 | 8,03 | 7,66 | 6,80 | 7,22 | 43.160.629 | 311,8 Mio |
| GEREL | 39,12 | 36,66 | 6,71 | 39,78 | 36,30 | 38,71 | 9.071.631 | 351,2 Mio |
| GENKM | 17,40 | 16,84 | 3,33 | 17,64 | 16,50 | 17,03 | 62.328.960 | 1.061,8 Mio |
| GARAN | 128,90 | 125,00 | 3,12 | 129,90 | 123,20 | 127,19 | 27.757.560 | 3.530,6 Mio |
| GLYHO | 15,69 | 15,28 | 2,68 | 15,85 | 15,02 | 15,55 | 4.070.760 | 63,3 Mio |
| GLRMK | 179,70 | 175,50 | 2,39 | 181,20 | 171,50 | 177,08 | 3.995.757 | 707,5 Mio |
| GENIL | 8,63 | 8,45 | 2,13 | 8,88 | 8,39 | 8,60 | 36.116.059 | 310,7 Mio |
| GRNYO | 20,30 | 19,89 | 2,06 | 21,00 | 19,12 | 19,56 | 265.363 | 5,2 Mio |
| GOZDE | 20,52 | 20,20 | 1,58 | 20,60 | 19,79 | 20,28 | 3.479.699 | 70,6 Mio |
| GUBRF | 500,50 | 493,00 | 1,52 | 501,50 | 481,00 | 493,09 | 1.882.915 | 928,2 Mio |
| GIPTA | 73,00 | 72,25 | 1,04 | 74,15 | 71,10 | 72,62 | 1.296.429 | 94,1 Mio |
| GATEG | 303,00 | 300,00 | 1,00 | 305,00 | 301,00 | 302,55 | 19.143 | 5,8 Mio |
| GENTS | 7,00 | 6,95 | 0,72 | 7,02 | 6,85 | 6,93 | 10.214.538 | 70,8 Mio |
| GLCVY | 59,50 | 59,35 | 0,25 | 60,35 | 58,45 | 59,62 | 591.855 | 35,3 Mio |
| GRSEL | 309,75 | 309,25 | 0,16 | 311,75 | 302,00 | 307,31 | 397.024 | 122,0 Mio |
| GOLTS | 332,50 | 332,00 | 0,15 | 333,75 | 328,75 | 331,46 | 50.866 | 16,9 Mio |
uzmanpara yazarları
