Son güncelleme tarihi: 05.12.2025 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GZNMI | 92,25 | 83,90 | 9,95 | 92,25 | 82,70 | 88,58 | 6.575.711 | 582,5 Mio |
| GRNYO | 14,39 | 13,31 | 8,11 | 14,64 | 13,06 | 14,12 | 963.264 | 13,6 Mio |
| GRSEL | 328,75 | 311,25 | 5,62 | 329,50 | 309,75 | 321,90 | 1.033.700 | 332,7 Mio |
| GSRAY | 1,30 | 1,26 | 3,17 | 1,34 | 1,27 | 1,30 | 640.686.974 | 831,5 Mio |
| GUBRF | 315,50 | 306,00 | 3,10 | 315,50 | 305,25 | 310,87 | 2.530.301 | 786,3 Mio |
| GMSTR | 499,70 | 484,90 | 3,05 | 500,00 | 493,10 | 496,75 | 1.103.863 | 548,3 Mio |
| GARAN | 141,50 | 137,40 | 2,98 | 141,70 | 136,60 | 140,14 | 35.039.193 | 4.910,3 Mio |
| GESAN | 45,60 | 44,62 | 2,20 | 46,10 | 44,34 | 45,39 | 4.772.158 | 216,6 Mio |
| GLDTR | 508,75 | 500,25 | 1,70 | 509,00 | 499,00 | 505,95 | 187.559 | 94,9 Mio |
| GLCVY | 80,10 | 79,45 | 0,82 | 81,75 | 79,20 | 80,43 | 636.159 | 51,2 Mio |
| GEDZA | 25,96 | 25,76 | 0,78 | 26,18 | 25,60 | 25,98 | 297.005 | 7,7 Mio |
| GLBMD | 11,24 | 11,16 | 0,72 | 11,40 | 11,13 | 11,22 | 232.518 | 2,6 Mio |
| GWIND | 23,36 | 23,20 | 0,69 | 23,64 | 23,06 | 23,33 | 3.430.213 | 80,0 Mio |
| GENIL | 196,00 | 195,00 | 0,51 | 199,10 | 193,10 | 195,72 | 1.028.492 | 201,3 Mio |
| GSDHO | 4,70 | 4,68 | 0,43 | 4,71 | 4,64 | 4,68 | 3.667.003 | 17,2 Mio |
| GOODY | 14,80 | 14,74 | 0,41 | 14,80 | 14,70 | 14,74 | 719.146 | 10,6 Mio |
| GLRMK | 161,80 | 161,50 | 0,19 | 163,40 | 161,10 | 162,02 | 867.265 | 140,5 Mio |
