Son güncelleme tarihi: 11.05.2026 16:04
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GENIL | 9,46 | 8,60 | 10,00 | 9,46 | 9,00 | 9,34 | 157.270.401 | 1.468,5 Mio |
| GEREL | 42,70 | 41,08 | 3,94 | 43,30 | 40,82 | 41,92 | 7.299.970 | 306,0 Mio |
| GOKNR | 23,06 | 22,24 | 3,69 | 23,20 | 22,26 | 22,77 | 7.589.460 | 172,8 Mio |
| GMSTR | 750,50 | 724,00 | 3,66 | 752,50 | 720,25 | 732,13 | 1.127.651 | 825,6 Mio |
| GIPTA | 85,05 | 82,60 | 2,97 | 85,75 | 82,75 | 84,34 | 3.702.380 | 312,3 Mio |
| GEDIK | 5,93 | 5,78 | 2,60 | 5,95 | 5,80 | 5,86 | 5.936.440 | 34,8 Mio |
| GOZDE | 21,32 | 20,78 | 2,60 | 21,48 | 20,72 | 21,22 | 2.656.424 | 56,4 Mio |
| GLRMK | 206,70 | 202,60 | 2,02 | 208,90 | 203,70 | 205,80 | 7.421.218 | 1.527,3 Mio |
| GENTS | 8,90 | 8,73 | 1,95 | 9,08 | 8,77 | 8,94 | 25.226.113 | 225,6 Mio |
| GARFA | 30,74 | 30,16 | 1,92 | 31,04 | 30,18 | 30,65 | 1.127.608 | 34,6 Mio |
| GRNYO | 21,42 | 21,06 | 1,71 | 22,40 | 21,10 | 21,81 | 495.485 | 10,8 Mio |
| GESAN | 62,40 | 61,40 | 1,63 | 64,80 | 62,20 | 63,69 | 15.559.015 | 990,9 Mio |
| GUBRF | 616,50 | 607,00 | 1,57 | 625,50 | 606,00 | 617,43 | 1.277.303 | 788,6 Mio |
| GSDHO | 5,64 | 5,57 | 1,26 | 5,74 | 5,55 | 5,67 | 10.113.413 | 57,4 Mio |
| GENKM | 15,10 | 14,93 | 1,14 | 15,37 | 14,94 | 15,16 | 25.234.439 | 382,5 Mio |
| GWIND | 29,86 | 29,56 | 1,01 | 30,46 | 29,60 | 30,07 | 12.480.708 | 375,2 Mio |
| GMTAS | 40,80 | 40,40 | 0,99 | 41,28 | 39,04 | 40,18 | 4.919.544 | 197,7 Mio |
| GRSEL | 332,75 | 329,51 | 0,98 | 337,25 | 322,00 | 332,74 | 443.589 | 147,6 Mio |
| GOODY | 16,86 | 16,71 | 0,90 | 16,91 | 16,65 | 16,79 | 1.624.445 | 27,3 Mio |
| GLRYH | 4,34 | 4,31 | 0,70 | 4,45 | 4,32 | 4,37 | 23.802.505 | 104,0 Mio |
| GOLTS | 375,00 | 372,50 | 0,67 | 380,00 | 371,25 | 375,33 | 107.994 | 40,5 Mio |
| GLDTR | 579,00 | 576,00 | 0,52 | 581,00 | 569,75 | 574,74 | 270.470 | 155,5 Mio |
