Son güncelleme tarihi: 15.04.2026 16:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GZNMI | 72,05 | 65,50 | 10,00 | 72,05 | 65,00 | 69,22 | 3.338.254 | 231,1 Mio |
| GIPTA | 85,45 | 77,70 | 9,97 | 85,45 | 85,45 | 85,45 | 682.736 | 58,3 Mio |
| GUBRF | 532,00 | 492,50 | 8,02 | 541,50 | 495,00 | 516,66 | 3.817.944 | 1.971,3 Mio |
| GMTAS | 35,44 | 34,60 | 2,43 | 36,12 | 34,60 | 35,60 | 2.616.971 | 93,2 Mio |
| GENTS | 7,41 | 7,26 | 2,07 | 7,43 | 6,85 | 7,08 | 34.511.172 | 244,5 Mio |
| GSRAY | 1,12 | 1,10 | 1,82 | 1,13 | 1,10 | 1,12 | 157.369.271 | 175,9 Mio |
| GRNYO | 14,40 | 14,21 | 1,34 | 14,60 | 14,13 | 14,32 | 374.753 | 5,4 Mio |
| GENKM | 13,74 | 13,56 | 1,33 | 14,07 | 13,53 | 13,76 | 39.852.840 | 548,2 Mio |
| GSDDE | 10,37 | 10,25 | 1,17 | 10,46 | 10,24 | 10,37 | 1.307.608 | 13,6 Mio |
| GEDZA | 29,68 | 29,34 | 1,16 | 29,76 | 29,24 | 29,57 | 447.147 | 13,2 Mio |
| GOKNR | 22,82 | 22,56 | 1,15 | 22,98 | 22,54 | 22,74 | 4.562.628 | 103,8 Mio |
| GEDIK | 5,66 | 5,60 | 1,07 | 5,70 | 5,61 | 5,66 | 2.280.836 | 12,9 Mio |
| GUNDG | 871,00 | 863,00 | 0,93 | 899,50 | 836,50 | 861,85 | 372.224 | 320,8 Mio |
| GOODY | 15,20 | 15,06 | 0,93 | 15,45 | 15,08 | 15,22 | 1.795.415 | 27,3 Mio |
| GARFA | 28,14 | 27,90 | 0,86 | 28,26 | 27,74 | 27,96 | 472.638 | 13,2 Mio |
| GLDTR | 589,00 | 584,00 | 0,86 | 589,00 | 583,25 | 584,41 | 162.768 | 95,1 Mio |
| GLRMK | 228,00 | 226,20 | 0,80 | 230,40 | 223,70 | 227,05 | 7.105.973 | 1.613,4 Mio |
| GOZDE | 20,28 | 20,12 | 0,80 | 20,44 | 20,14 | 20,29 | 1.421.317 | 28,8 Mio |
| GLRYH | 4,32 | 4,29 | 0,70 | 4,36 | 4,29 | 4,33 | 6.537.571 | 28,3 Mio |
| GMSTR | 704,50 | 700,00 | 0,64 | 705,50 | 692,75 | 698,78 | 918.934 | 642,1 Mio |
| GRSEL | 318,75 | 316,75 | 0,63 | 323,00 | 314,50 | 318,24 | 419.102 | 133,4 Mio |
| GLCVY | 59,50 | 59,20 | 0,51 | 60,25 | 59,20 | 59,60 | 1.060.122 | 63,2 Mio |
| GLBMD | 12,74 | 12,70 | 0,31 | 12,83 | 12,50 | 12,66 | 262.354 | 3,3 Mio |
