Son güncelleme tarihi: 11.12.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GUNDG | 216,20 | 196,60 | 9,97 | 216,20 | 197,00 | 210,89 | 452.237 | 95,4 Mio |
| GRNYO | 17,36 | 15,79 | 9,94 | 17,36 | 15,79 | 16,96 | 1.829.696 | 31,0 Mio |
| GSDDE | 10,26 | 9,70 | 5,77 | 10,44 | 9,71 | 10,18 | 6.386.139 | 65,0 Mio |
| GMSTR | 533,00 | 516,25 | 3,24 | 534,50 | 523,00 | 528,98 | 1.588.314 | 840,2 Mio |
| GWIND | 23,66 | 23,16 | 2,16 | 23,70 | 23,18 | 23,50 | 4.020.216 | 94,5 Mio |
| GUBRF | 331,75 | 325,00 | 2,08 | 332,75 | 325,75 | 329,94 | 1.603.875 | 529,1 Mio |
| GLRMK | 172,40 | 169,00 | 2,01 | 173,70 | 168,70 | 172,04 | 1.100.287 | 189,3 Mio |
| GLDTR | 495,00 | 492,00 | 0,61 | 498,00 | 493,10 | 495,54 | 681.199 | 337,6 Mio |
| GEDZA | 25,84 | 25,70 | 0,54 | 26,04 | 25,72 | 25,86 | 226.777 | 5,9 Mio |
| GESAN | 43,82 | 43,60 | 0,50 | 44,22 | 43,56 | 43,86 | 2.310.558 | 101,3 Mio |
| GOKNR | 20,68 | 20,58 | 0,49 | 20,84 | 20,60 | 20,72 | 2.565.867 | 53,2 Mio |
| GSDHO | 4,75 | 4,73 | 0,42 | 4,84 | 4,73 | 4,77 | 6.683.148 | 31,9 Mio |
| GMTAS | 45,14 | 44,96 | 0,40 | 46,12 | 44,60 | 45,54 | 1.310.066 | 59,7 Mio |
| GOODY | 15,00 | 14,95 | 0,33 | 15,11 | 14,98 | 15,03 | 801.137 | 12,0 Mio |
| GOLTS | 315,25 | 314,25 | 0,32 | 317,50 | 314,50 | 315,96 | 74.915 | 23,7 Mio |
| GENIL | 192,60 | 192,20 | 0,21 | 193,20 | 190,50 | 192,04 | 470.099 | 90,3 Mio |
| GLYHO | 12,62 | 12,60 | 0,16 | 12,76 | 12,53 | 12,63 | 5.078.185 | 64,1 Mio |
| GEDIK | 6,10 | 6,09 | 0,16 | 6,22 | 6,06 | 6,14 | 3.998.891 | 24,6 Mio |
