Son güncelleme tarihi: 15.01.2021 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GSDHO | 2,40 | 2,47 | -2,83 | 2,47 | 2,38 | 2,43 | 51.647.950 | 125,5 Mio |
| GARAN | 10,02 | 10,31 | -2,81 | 10,23 | 9,96 | 10,09 | 147.106.757 | 1.484,4 Mio |
| GOZDE | 7,08 | 7,28 | -2,75 | 7,41 | 7,05 | 7,23 | 10.015.328 | 72,4 Mio |
| GLYHO | 5,14 | 5,26 | -2,28 | 5,27 | 5,09 | 5,20 | 18.285.284 | 95,0 Mio |
| GENTS | 5,68 | 5,81 | -2,24 | 5,88 | 5,57 | 5,73 | 3.166.844 | 18,2 Mio |
| GEDIK | 12,95 | 13,20 | -1,89 | 13,30 | 12,80 | 13,09 | 1.372.473 | 18,0 Mio |
| GOODY | 8,56 | 8,70 | -1,61 | 8,78 | 8,39 | 8,65 | 5.023.131 | 43,4 Mio |
| GRNYO | 3,49 | 3,53 | -1,13 | 3,55 | 3,42 | 3,49 | 1.436.932 | 5,0 Mio |
| GLBMD | 6,14 | 6,19 | -0,81 | 6,39 | 5,98 | 6,21 | 1.015.298 | 6,3 Mio |
| GLRYH | 10,59 | 10,66 | -0,66 | 10,85 | 10,20 | 10,70 | 389.855 | 4,2 Mio |
| GUBRF | 67,30 | 67,55 | -0,37 | 68,50 | 66,65 | 67,55 | 3.751.553 | 253,4 Mio |
| GSRAY | 3,89 | 3,90 | -0,26 | 3,93 | 3,83 | 3,89 | 18.012.707 | 70,0 Mio |
| GOLTS | 40,10 | 40,12 | -0,05 | 40,90 | 39,66 | 40,13 | 653.768 | 26,2 Mio |
