Son güncelleme tarihi: 16.09.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| HEDEF | 27,34 | 24,86 | 9,98 | 27,34 | 26,02 | 27,16 | 3.091.511 | 84,0 Mio |
| HKTM | 14,90 | 14,34 | 3,91 | 14,97 | 14,24 | 14,67 | 13.022.635 | 191,0 Mio |
| HUNER | 3,92 | 3,78 | 3,70 | 3,96 | 3,79 | 3,87 | 21.911.203 | 84,8 Mio |
| HUBVC | 2,90 | 2,80 | 3,57 | 2,98 | 2,71 | 2,87 | 8.031.471 | 23,0 Mio |
| HOROZ | 59,00 | 57,05 | 3,42 | 59,40 | 56,75 | 58,04 | 1.135.767 | 65,9 Mio |
| HURGZ | 8,38 | 8,11 | 3,33 | 8,45 | 8,11 | 8,34 | 7.093.020 | 59,1 Mio |
| HDFGS | 2,57 | 2,50 | 2,80 | 2,67 | 2,51 | 2,60 | 96.930.728 | 252,4 Mio |
| HRKET | 80,95 | 79,50 | 1,82 | 81,00 | 79,40 | 80,28 | 1.146.610 | 92,0 Mio |
| HTTBT | 48,96 | 48,22 | 1,53 | 49,40 | 48,22 | 48,86 | 613.240 | 30,0 Mio |
| HATSN | 55,25 | 54,60 | 1,19 | 55,90 | 53,65 | 54,75 | 1.282.083 | 70,2 Mio |
| HALKB | 26,08 | 25,80 | 1,09 | 26,20 | 25,60 | 25,94 | 28.762.694 | 746,1 Mio |
| HATEK | 17,74 | 17,60 | 0,80 | 17,94 | 17,51 | 17,74 | 4.118.670 | 73,1 Mio |
| HLGYO | 4,04 | 4,02 | 0,50 | 4,06 | 3,96 | 4,02 | 38.965.692 | 156,5 Mio |
