Son güncelleme tarihi: 22.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| HALKB | 38,08 | 35,02 | 8,74 | 38,52 | 34,94 | 36,74 | 73.472.223 | 2.699,1 Mio |
| HUNER | 3,79 | 3,50 | 8,29 | 3,83 | 3,37 | 3,71 | 66.666.217 | 247,7 Mio |
| HOROZ | 71,30 | 66,20 | 7,70 | 71,90 | 65,95 | 69,85 | 2.938.164 | 205,2 Mio |
| HEKTS | 3,84 | 3,60 | 6,67 | 3,93 | 3,55 | 3,78 | 399.805.739 | 1.509,9 Mio |
| HURGZ | 7,68 | 7,20 | 6,67 | 7,85 | 7,02 | 7,53 | 17.956.325 | 135,3 Mio |
| HATSN | 48,00 | 45,00 | 6,67 | 48,40 | 44,30 | 46,96 | 4.075.790 | 191,4 Mio |
| HKTM | 13,75 | 12,90 | 6,59 | 13,75 | 12,72 | 13,33 | 4.052.042 | 54,0 Mio |
| HATEK | 16,40 | 15,54 | 5,53 | 16,77 | 15,33 | 16,18 | 4.835.187 | 78,2 Mio |
| HDFGS | 2,75 | 2,61 | 5,36 | 2,80 | 2,56 | 2,72 | 59.138.863 | 160,8 Mio |
| HLGYO | 5,77 | 5,50 | 4,91 | 5,77 | 5,42 | 5,65 | 46.250.343 | 261,3 Mio |
| HRKET | 72,55 | 70,10 | 3,50 | 73,05 | 70,00 | 71,71 | 1.630.928 | 117,0 Mio |
| HTTBT | 39,54 | 38,40 | 2,97 | 40,78 | 37,70 | 39,02 | 830.716 | 32,4 Mio |
| HUBVC | 3,31 | 3,28 | 0,91 | 3,42 | 2,98 | 3,24 | 2.869.765 | 9,3 Mio |
