Son güncelleme tarihi: 16.07.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISKPL | 8,03 | 7,30 | 10,00 | 8,03 | 7,31 | 7,86 | 47.235.026 | 371,0 Mio |
| ISBTR | 555.002,50 | 505.995,00 | 9,69 | 555.505,00 | 510.937,50 | 548.730,69 | 18 | 9,9 Mio |
| IZENR | 8,87 | 8,36 | 6,10 | 8,89 | 8,42 | 8,67 | 44.170.088 | 383,2 Mio |
| ISMEN | 37,18 | 35,16 | 5,75 | 37,24 | 35,14 | 36,50 | 11.280.888 | 411,7 Mio |
| INTEK | 296,00 | 280,25 | 5,62 | 296,25 | 295,00 | 296,05 | 15.907 | 4,7 Mio |
| ISDMR | 58,00 | 55,60 | 4,32 | 58,00 | 55,55 | 57,28 | 1.703.044 | 97,5 Mio |
| INDES | 11,20 | 10,75 | 4,19 | 11,20 | 10,71 | 10,94 | 4.251.105 | 46,5 Mio |
| ISGYO | 27,94 | 27,00 | 3,48 | 28,00 | 26,62 | 27,48 | 3.487.254 | 95,8 Mio |
| INTEM | 269,75 | 260,75 | 3,45 | 271,50 | 263,50 | 268,95 | 63.261 | 17,0 Mio |
| INVES | 655,00 | 640,50 | 2,26 | 694,50 | 626,50 | 654,25 | 80.842 | 52,9 Mio |
| IMASM | 2,83 | 2,77 | 2,17 | 2,88 | 2,76 | 2,84 | 12.216.634 | 34,7 Mio |
| IZMDC | 10,57 | 10,35 | 2,13 | 10,80 | 10,40 | 10,61 | 13.684.982 | 145,2 Mio |
| IHLGM | 1,73 | 1,70 | 1,76 | 1,74 | 1,70 | 1,72 | 11.875.499 | 20,5 Mio |
| IZFAS | 63,00 | 61,95 | 1,69 | 63,25 | 61,75 | 62,35 | 3.524.949 | 219,8 Mio |
| IHGZT | 1,31 | 1,29 | 1,55 | 1,31 | 1,28 | 1,30 | 6.576.130 | 8,6 Mio |
| ISFIN | 19,80 | 19,51 | 1,49 | 19,91 | 19,48 | 19,69 | 1.269.808 | 25,0 Mio |
| IHYAY | 1,37 | 1,35 | 1,48 | 1,37 | 1,33 | 1,35 | 1.973.942 | 2,7 Mio |
| IZINV | 61,75 | 60,90 | 1,40 | 62,20 | 61,00 | 61,78 | 215.519 | 13,3 Mio |
| ISBIR | 69,90 | 68,95 | 1,38 | 70,00 | 68,45 | 69,40 | 18.585 | 1,3 Mio |
| ISSEN | 7,24 | 7,16 | 1,12 | 7,27 | 7,15 | 7,21 | 553.829 | 4,0 Mio |
| ISYAT | 7,93 | 7,85 | 1,02 | 7,95 | 7,86 | 7,92 | 849.353 | 6,7 Mio |
| IHEVA | 2,07 | 2,05 | 0,98 | 2,08 | 2,04 | 2,06 | 708.850 | 1,5 Mio |
| INGRM | 404,25 | 400,50 | 0,94 | 408,25 | 399,00 | 404,19 | 37.123 | 15,0 Mio |
| IHLAS | 1,13 | 1,12 | 0,89 | 1,14 | 1,12 | 1,13 | 41.269.468 | 46,7 Mio |
| ISCTR | 13,99 | 13,89 | 0,72 | 13,99 | 13,55 | 13,75 | 612.519.260 | 8.423,7 Mio |
| INVEO | 8,14 | 8,10 | 0,49 | 8,30 | 8,11 | 8,18 | 5.650.852 | 46,2 Mio |
| ICBCT | 20,36 | 20,26 | 0,49 | 21,02 | 20,18 | 20,49 | 2.803.488 | 57,4 Mio |
| IEYHO | 160,00 | 159,50 | 0,31 | 161,90 | 158,90 | 160,39 | 14.393.117 | 2.308,6 Mio |
uzmanpara yazarları
