Son güncelleme tarihi: 21.11.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISBIR | 95,00 | 89,55 | 6,09 | 96,90 | 94,90 | 95,26 | 82.834 | 7,9 Mio |
| IHLAS | 3,80 | 3,62 | 4,97 | 3,85 | 3,61 | 3,75 | 217.995.202 | 816,5 Mio |
| INTEK | 290,75 | 277,50 | 4,77 | 291,75 | 275,50 | 287,53 | 16.550 | 4,8 Mio |
| IZFAS | 140,00 | 134,00 | 4,48 | 140,00 | 131,50 | 135,71 | 2.159.915 | 293,1 Mio |
| IZINV | 68,35 | 65,90 | 3,72 | 71,50 | 65,75 | 69,11 | 246.525 | 17,0 Mio |
| INTEM | 282,50 | 274,00 | 3,10 | 292,00 | 271,50 | 282,63 | 190.550 | 53,9 Mio |
| IHGZT | 2,00 | 1,94 | 3,09 | 2,00 | 1,91 | 1,95 | 72.194.481 | 141,1 Mio |
| IHAAS | 40,74 | 40,00 | 1,85 | 42,20 | 40,04 | 41,28 | 1.018.416 | 42,0 Mio |
| IZMDC | 6,23 | 6,16 | 1,14 | 6,23 | 6,01 | 6,12 | 4.650.357 | 28,4 Mio |
| ISKPL | 9,39 | 9,31 | 0,86 | 9,39 | 9,19 | 9,31 | 2.160.563 | 20,1 Mio |
| INGRM | 409,25 | 407,25 | 0,49 | 415,00 | 404,00 | 406,89 | 21.109 | 8,6 Mio |
| ISFIN | 19,63 | 19,54 | 0,46 | 19,78 | 19,27 | 19,61 | 1.848.163 | 36,2 Mio |
| INVEO | 10,00 | 9,97 | 0,30 | 10,13 | 9,92 | 10,01 | 11.037.439 | 110,5 Mio |
| ISGYO | 19,49 | 19,45 | 0,21 | 19,54 | 19,29 | 19,41 | 2.420.817 | 47,0 Mio |
