Son güncelleme tarihi: 05.05.2026 12:51
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISKPL | 23,42 | 21,70 | 7,93 | 23,60 | 21,82 | 22,68 | 35.334.226 | 801,3 Mio |
| IHLGM | 2,33 | 2,24 | 4,02 | 2,35 | 2,23 | 2,30 | 68.343.138 | 157,0 Mio |
| ISDMR | 52,35 | 50,70 | 3,25 | 52,50 | 48,74 | 51,38 | 3.771.761 | 193,8 Mio |
| IHLAS | 2,23 | 2,17 | 2,76 | 2,25 | 2,17 | 2,21 | 52.347.003 | 115,7 Mio |
| ICBCT | 16,90 | 16,53 | 2,24 | 16,93 | 16,52 | 16,74 | 516.126 | 8,6 Mio |
| IZINV | 75,30 | 74,00 | 1,76 | 76,55 | 71,15 | 74,43 | 918.963 | 68,4 Mio |
| IZMDC | 7,21 | 7,09 | 1,69 | 7,25 | 7,07 | 7,16 | 4.497.309 | 32,2 Mio |
| IMASM | 3,74 | 3,68 | 1,63 | 3,75 | 3,67 | 3,71 | 15.034.415 | 55,8 Mio |
| ISSEN | 8,28 | 8,20 | 0,98 | 8,28 | 8,15 | 8,22 | 325.457 | 2,7 Mio |
| INFO | 3,50 | 3,47 | 0,86 | 3,52 | 3,44 | 3,49 | 15.067.745 | 52,6 Mio |
| INVES | 565,50 | 561,00 | 0,80 | 576,00 | 556,50 | 565,87 | 68.012 | 38,5 Mio |
| ISMEN | 41,90 | 41,62 | 0,67 | 41,92 | 41,36 | 41,68 | 2.825.844 | 117,8 Mio |
| ICUGS | 6,28 | 6,24 | 0,64 | 6,40 | 6,17 | 6,31 | 26.640.378 | 168,0 Mio |
| IHYAY | 1,83 | 1,82 | 0,55 | 1,84 | 1,81 | 1,83 | 3.020.873 | 5,5 Mio |
| IHEVA | 2,25 | 2,24 | 0,45 | 2,28 | 2,22 | 2,24 | 1.873.728 | 4,2 Mio |
| INGRM | 458,00 | 456,00 | 0,44 | 467,00 | 449,75 | 458,58 | 73.650 | 33,8 Mio |
| ISYAT | 8,35 | 8,33 | 0,24 | 8,42 | 8,33 | 8,35 | 509.333 | 4,3 Mio |
| ISGLK | 700,75 | 700,00 | 0,11 | 709,00 | 697,75 | 700,95 | 1.613 | 1,1 Mio |
| ISGSY | 118,10 | 118,00 | 0,08 | 120,60 | 117,00 | 118,33 | 686.298 | 81,2 Mio |
uzmanpara yazarları
