Son güncelleme tarihi: 21.01.2026 13:52
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| IHAAS | 54,00 | 49,10 | 9,98 | 54,00 | 49,80 | 52,83 | 1.863.684 | 98,5 Mio |
| IHGZT | 1,59 | 1,55 | 2,58 | 1,60 | 1,54 | 1,58 | 50.838.061 | 80,4 Mio |
| IHLGM | 2,14 | 2,09 | 2,39 | 2,16 | 2,06 | 2,11 | 24.658.267 | 52,0 Mio |
| ISGLK | 724,75 | 709,75 | 2,11 | 729,25 | 717,00 | 726,40 | 24.307 | 17,7 Mio |
| IDGYO | 4,17 | 4,09 | 1,96 | 4,26 | 4,03 | 4,14 | 1.577.258 | 6,5 Mio |
| IHEVA | 2,28 | 2,24 | 1,79 | 2,30 | 2,22 | 2,25 | 2.174.643 | 4,9 Mio |
| IZENR | 8,76 | 8,61 | 1,74 | 9,28 | 8,54 | 8,88 | 34.595.490 | 307,4 Mio |
| ISDMR | 38,34 | 37,74 | 1,59 | 38,48 | 37,74 | 38,23 | 2.258.995 | 86,4 Mio |
| IHYAY | 1,95 | 1,92 | 1,56 | 1,97 | 1,91 | 1,94 | 11.500.121 | 22,3 Mio |
| ISSEN | 7,39 | 7,30 | 1,23 | 7,40 | 7,30 | 7,36 | 398.491 | 2,9 Mio |
| INDES | 7,87 | 7,78 | 1,16 | 7,95 | 7,72 | 7,85 | 7.445.203 | 58,5 Mio |
| ISCTR | 14,51 | 14,41 | 0,69 | 14,62 | 14,43 | 14,53 | 329.637.136 | 4.789,2 Mio |
| INGRM | 446,00 | 443,50 | 0,56 | 466,75 | 437,50 | 453,10 | 72.797 | 33,0 Mio |
| INTEM | 296,00 | 294,50 | 0,51 | 308,00 | 292,00 | 299,18 | 78.846 | 23,6 Mio |
| INTEK | 262,50 | 261,50 | 0,38 | 0,00 | 0,00 | 262,50 | 3.052 | 0,8 Mio |
| ICBCT | 13,95 | 13,90 | 0,36 | 14,21 | 13,83 | 14,03 | 733.288 | 10,3 Mio |
| INFO | 4,06 | 4,05 | 0,25 | 4,15 | 4,00 | 4,07 | 22.397.739 | 91,2 Mio |
