Son güncelleme tarihi: 15.12.2025 16:50
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| IZINV | 74,45 | 70,85 | 5,08 | 76,35 | 70,15 | 74,04 | 289.876 | 21,5 Mio |
| ISYAT | 9,17 | 8,78 | 4,44 | 9,51 | 8,68 | 9,24 | 11.177.524 | 103,2 Mio |
| IZFAS | 46,28 | 45,00 | 2,84 | 48,08 | 45,02 | 46,90 | 7.525.844 | 353,0 Mio |
| IHEVA | 2,28 | 2,24 | 1,79 | 2,34 | 2,23 | 2,27 | 2.481.642 | 5,6 Mio |
| IZMDC | 7,12 | 7,01 | 1,57 | 7,35 | 6,99 | 7,19 | 12.910.894 | 92,8 Mio |
| IHGZT | 1,74 | 1,72 | 1,16 | 1,76 | 1,72 | 1,74 | 27.720.891 | 48,2 Mio |
| IMASM | 5,30 | 5,24 | 1,15 | 5,46 | 5,20 | 5,35 | 55.048.451 | 294,4 Mio |
| ISMEN | 41,70 | 41,24 | 1,12 | 41,82 | 41,10 | 41,50 | 6.035.477 | 250,5 Mio |
| ISCTR | 14,04 | 13,91 | 0,93 | 14,11 | 13,85 | 14,02 | 393.196.096 | 5.512,2 Mio |
| IEYHO | 62,20 | 61,65 | 0,89 | 62,75 | 61,60 | 62,17 | 5.510.530 | 342,6 Mio |
| INGRM | 410,00 | 407,00 | 0,74 | 418,75 | 406,50 | 411,14 | 27.024 | 11,1 Mio |
| IZENR | 11,10 | 11,02 | 0,73 | 11,52 | 11,05 | 11,22 | 36.200.339 | 406,2 Mio |
| ISDMR | 36,34 | 36,14 | 0,55 | 36,64 | 36,18 | 36,39 | 1.645.154 | 59,9 Mio |
| IHYAY | 2,17 | 2,16 | 0,46 | 2,22 | 2,15 | 2,19 | 5.452.186 | 11,9 Mio |
| ISBIR | 89,00 | 88,60 | 0,45 | 89,00 | 88,60 | 88,92 | 7.538 | 0,7 Mio |
| INDES | 7,19 | 7,16 | 0,42 | 7,28 | 7,15 | 7,20 | 4.518.835 | 32,5 Mio |
| ISFIN | 19,12 | 19,05 | 0,37 | 19,21 | 19,02 | 19,11 | 3.722.206 | 70,0 Mio |
| INFO | 3,76 | 3,75 | 0,27 | 3,82 | 3,74 | 3,77 | 14.031.841 | 53,0 Mio |
| ISKPL | 12,18 | 12,15 | 0,25 | 12,43 | 12,03 | 12,20 | 16.414.100 | 200,2 Mio |
| ISSEN | 7,62 | 7,61 | 0,13 | 7,70 | 7,61 | 7,65 | 469.806 | 3,6 Mio |
| ISGYO | 20,78 | 20,76 | 0,10 | 20,90 | 20,30 | 20,67 | 3.145.874 | 65,0 Mio |
