Son güncelleme tarihi: 28.01.2026 14:23
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| INTEM | 364,00 | 331,00 | 9,97 | 364,00 | 329,00 | 350,39 | 176.104 | 61,7 Mio |
| ISYAT | 8,99 | 8,62 | 4,29 | 9,20 | 8,62 | 8,93 | 5.025.967 | 44,9 Mio |
| ISGLK | 780,00 | 758,00 | 2,90 | 785,50 | 769,00 | 778,84 | 6.746 | 5,3 Mio |
| ISDMR | 41,46 | 40,32 | 2,83 | 41,66 | 40,32 | 41,25 | 2.553.009 | 105,3 Mio |
| IHAAS | 61,65 | 60,00 | 2,75 | 63,20 | 58,75 | 61,09 | 758.339 | 46,3 Mio |
| INTEK | 280,00 | 273,75 | 2,28 | 278,75 | 278,75 | 279,74 | 5.377 | 1,5 Mio |
| ISCTR | 15,38 | 15,04 | 2,26 | 15,41 | 15,00 | 15,23 | 520.580.889 | 7.932,5 Mio |
| ICUGS | 2,81 | 2,77 | 1,44 | 2,84 | 2,74 | 2,79 | 13.538.841 | 37,8 Mio |
| ISSEN | 7,69 | 7,61 | 1,05 | 7,72 | 7,61 | 7,68 | 613.832 | 4,7 Mio |
| ISMEN | 45,54 | 45,08 | 1,02 | 45,92 | 44,76 | 45,55 | 4.554.290 | 207,4 Mio |
| IHYAY | 1,98 | 1,96 | 1,02 | 1,99 | 1,96 | 1,97 | 4.991.913 | 9,8 Mio |
| IEYHO | 74,75 | 74,00 | 1,01 | 75,00 | 74,20 | 74,55 | 2.645.908 | 197,3 Mio |
| IHLGM | 2,11 | 2,09 | 0,96 | 2,15 | 2,08 | 2,12 | 21.621.925 | 45,9 Mio |
| ICBCT | 14,00 | 13,88 | 0,86 | 14,02 | 13,85 | 13,95 | 764.140 | 10,7 Mio |
| IMASM | 5,00 | 4,96 | 0,81 | 5,08 | 4,95 | 5,02 | 45.977.286 | 230,7 Mio |
| IHGZT | 1,59 | 1,58 | 0,63 | 1,60 | 1,58 | 1,60 | 10.609.805 | 16,9 Mio |
| ISGSY | 71,90 | 71,50 | 0,56 | 72,05 | 71,20 | 71,60 | 466.146 | 33,4 Mio |
| IZMDC | 7,26 | 7,22 | 0,55 | 7,33 | 7,22 | 7,28 | 9.910.397 | 72,2 Mio |
| IHLAS | 2,32 | 2,31 | 0,43 | 2,33 | 2,30 | 2,32 | 48.033.200 | 111,3 Mio |
| INGRM | 441,50 | 439,75 | 0,40 | 448,75 | 433,75 | 439,37 | 35.799 | 15,7 Mio |
| ISFIN | 19,44 | 19,43 | 0,05 | 19,59 | 19,31 | 19,42 | 876.276 | 17,0 Mio |
uzmanpara yazarları
