Son güncelleme tarihi: 13.11.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| IMASM | 4,97 | 4,52 | 9,96 | 4,97 | 4,46 | 4,75 | 109.322.643 | 519,8 Mio |
| IPEKE | 80,00 | 74,00 | 8,11 | 81,40 | 74,25 | 78,48 | 22.265.554 | 1.747,4 Mio |
| ISGLK | 657,75 | 642,00 | 2,45 | 675,00 | 643,75 | 653,12 | 1.496.168 | 977,2 Mio |
| IHGZT | 1,89 | 1,85 | 2,16 | 1,92 | 1,81 | 1,86 | 63.947.999 | 119,0 Mio |
| IZMDC | 6,04 | 5,93 | 1,85 | 6,12 | 5,94 | 6,03 | 4.485.293 | 27,1 Mio |
| INGRM | 410,75 | 404,00 | 1,67 | 412,50 | 404,50 | 409,65 | 21.221 | 8,7 Mio |
| INTEM | 258,50 | 255,00 | 1,37 | 262,00 | 255,50 | 258,01 | 90.022 | 23,2 Mio |
| INTEK | 309,00 | 305,00 | 1,31 | 313,75 | 305,00 | 309,71 | 10.384 | 3,2 Mio |
| IHLAS | 3,28 | 3,24 | 1,23 | 3,31 | 3,16 | 3,23 | 185.529.787 | 598,6 Mio |
| ISGSY | 77,35 | 76,55 | 1,05 | 78,75 | 74,05 | 76,94 | 5.166.700 | 397,5 Mio |
| IZFAS | 143,00 | 142,00 | 0,70 | 145,50 | 140,40 | 142,50 | 1.341.764 | 191,2 Mio |
| IHYAY | 2,34 | 2,33 | 0,43 | 2,38 | 2,32 | 2,34 | 10.214.445 | 23,9 Mio |
| ISCTR | 12,41 | 12,36 | 0,40 | 12,52 | 12,28 | 12,40 | 370.133.617 | 4.588,2 Mio |
| INDES | 7,67 | 7,64 | 0,39 | 7,75 | 7,62 | 7,68 | 3.905.427 | 30,0 Mio |
| IHLGM | 2,71 | 2,70 | 0,37 | 2,74 | 2,67 | 2,70 | 22.158.991 | 59,9 Mio |
| ICUGS | 3,03 | 3,02 | 0,33 | 3,15 | 2,99 | 3,05 | 23.343.351 | 71,2 Mio |
| IEYHO | 49,40 | 49,36 | 0,08 | 49,90 | 48,58 | 49,23 | 23.061.336 | 1.135,3 Mio |
