Son güncelleme tarihi: 20.08.2026 17:30
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISVEA | 73,00 | 66,40 | 9,94 | 73,00 | 66,40 | 70,88 | 2.163.270 | 153,3 Mio |
| IZFAS | 55,35 | 52,05 | 6,34 | 57,25 | 52,30 | 54,94 | 5.584.499 | 306,8 Mio |
| ISKPL | 8,20 | 7,72 | 6,22 | 8,41 | 7,67 | 8,08 | 60.991.538 | 493,1 Mio |
| IEYHO | 189,00 | 183,30 | 3,11 | 189,50 | 183,90 | 187,52 | 1.364.945 | 255,9 Mio |
| ISGSY | 17,14 | 16,66 | 2,88 | 17,70 | 16,64 | 17,26 | 9.656.391 | 166,6 Mio |
| INVES | 794,50 | 775,00 | 2,52 | 795,50 | 775,00 | 784,40 | 43.783 | 34,3 Mio |
| IZINV | 56,15 | 55,00 | 2,09 | 56,20 | 55,00 | 55,50 | 288.995 | 16,0 Mio |
| IZENR | 8,49 | 8,40 | 1,07 | 8,53 | 8,36 | 8,43 | 41.525.500 | 350,2 Mio |
| ISSEN | 6,95 | 6,88 | 1,02 | 6,96 | 6,85 | 6,90 | 796.164 | 5,5 Mio |
| IHAAS | 58,70 | 58,15 | 0,95 | 59,75 | 57,40 | 58,87 | 853.436 | 50,2 Mio |
| IHGZT | 1,19 | 1,18 | 0,85 | 1,20 | 1,18 | 1,19 | 6.860.028 | 8,2 Mio |
| IHYAY | 1,25 | 1,24 | 0,81 | 1,26 | 1,24 | 1,25 | 1.236.857 | 1,5 Mio |
| ISGYO | 27,22 | 27,04 | 0,67 | 27,38 | 26,76 | 27,18 | 1.960.267 | 53,3 Mio |
| INGRM | 389,50 | 387,00 | 0,65 | 397,00 | 386,50 | 392,21 | 29.701 | 11,6 Mio |
| IHLGM | 1,58 | 1,57 | 0,64 | 1,60 | 1,57 | 1,59 | 12.257.345 | 19,4 Mio |
| INDES | 11,43 | 11,39 | 0,35 | 11,67 | 11,25 | 11,52 | 17.209.497 | 198,3 Mio |
| ISYAT | 7,37 | 7,35 | 0,27 | 7,38 | 7,33 | 7,36 | 327.539 | 2,4 Mio |
| ISGLK | 716,75 | 715,00 | 0,24 | 721,75 | 711,75 | 715,55 | 14.342 | 10,3 Mio |
| ISDMR | 53,45 | 53,35 | 0,19 | 54,40 | 52,65 | 53,41 | 1.136.433 | 60,7 Mio |
uzmanpara yazarları
