Son güncelleme tarihi: 15.10.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| INFO | 4,05 | 3,69 | 9,76 | 4,05 | 3,65 | 3,94 | 99.392.076 | 391,9 Mio |
| IHGZT | 1,87 | 1,75 | 6,86 | 1,92 | 1,76 | 1,84 | 92.868.606 | 171,2 Mio |
| ISBTR | 525.000,00 | 500.000,00 | 5,00 | 525.000,00 | 500.002,50 | 518.001,00 | 10 | 5,2 Mio |
| INDES | 7,97 | 7,67 | 3,91 | 7,99 | 7,70 | 7,85 | 4.599.281 | 36,1 Mio |
| INVEO | 10,07 | 9,71 | 3,71 | 10,12 | 9,71 | 9,92 | 8.810.895 | 87,4 Mio |
| IHLGM | 2,97 | 2,87 | 3,48 | 3,04 | 2,88 | 2,94 | 28.484.106 | 83,7 Mio |
| INTEM | 257,25 | 248,70 | 3,44 | 263,00 | 248,80 | 255,80 | 103.056 | 26,4 Mio |
| ISDMR | 37,16 | 35,96 | 3,34 | 37,74 | 36,14 | 36,88 | 3.715.150 | 137,0 Mio |
| IPEKE | 69,90 | 67,65 | 3,33 | 70,40 | 67,70 | 69,07 | 2.943.228 | 203,3 Mio |
| ISMEN | 40,42 | 39,18 | 3,16 | 40,48 | 39,50 | 40,02 | 8.648.190 | 346,1 Mio |
| ISKPL | 8,89 | 8,65 | 2,77 | 9,08 | 8,54 | 8,85 | 11.081.925 | 98,1 Mio |
| IZENR | 8,53 | 8,32 | 2,52 | 8,70 | 8,11 | 8,46 | 11.928.823 | 100,9 Mio |
| ICUGS | 2,87 | 2,80 | 2,50 | 2,99 | 2,80 | 2,90 | 44.090.018 | 128,0 Mio |
| ISGYO | 19,25 | 18,82 | 2,28 | 19,34 | 18,82 | 19,05 | 3.486.695 | 66,4 Mio |
| ICBCT | 15,33 | 14,99 | 2,27 | 15,55 | 14,98 | 15,24 | 2.581.652 | 39,3 Mio |
| ISGLK | 618,00 | 606,00 | 1,98 | 619,00 | 606,00 | 614,18 | 19.669 | 12,1 Mio |
| IHAAS | 29,80 | 29,26 | 1,85 | 30,12 | 29,48 | 29,76 | 455.259 | 13,6 Mio |
| IHEVA | 2,52 | 2,48 | 1,61 | 2,52 | 2,44 | 2,48 | 3.247.479 | 8,1 Mio |
| ISCTR | 11,82 | 11,64 | 1,55 | 11,93 | 11,61 | 11,77 | 442.672.691 | 5.209,2 Mio |
| ISSEN | 7,92 | 7,80 | 1,54 | 7,99 | 7,79 | 7,92 | 721.497 | 5,7 Mio |
| ISYAT | 8,13 | 8,02 | 1,37 | 8,20 | 8,02 | 8,11 | 1.128.708 | 9,2 Mio |
| IZINV | 66,05 | 65,20 | 1,30 | 68,05 | 64,10 | 66,63 | 192.234 | 12,8 Mio |
| IDGYO | 3,50 | 3,46 | 1,16 | 3,54 | 3,40 | 3,47 | 1.543.378 | 5,4 Mio |
| IZMDC | 6,23 | 6,16 | 1,14 | 6,31 | 6,13 | 6,22 | 6.806.724 | 42,4 Mio |
| INGRM | 409,75 | 405,50 | 1,05 | 415,75 | 401,00 | 409,05 | 40.904 | 16,7 Mio |
| IHLAS | 3,49 | 3,46 | 0,87 | 3,57 | 3,44 | 3,50 | 129.981.058 | 455,4 Mio |
| IHYAY | 2,36 | 2,35 | 0,43 | 2,41 | 2,34 | 2,37 | 17.988.086 | 42,7 Mio |
| ISFIN | 16,99 | 16,95 | 0,24 | 17,21 | 16,82 | 17,00 | 2.293.274 | 39,0 Mio |
uzmanpara yazarları
