Son güncelleme tarihi: 17.04.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ICUGS | 4,38 | 3,99 | 9,77 | 4,38 | 3,94 | 4,26 | 95.276.695 | 406,3 Mio |
| IZFAS | 72,35 | 66,85 | 8,23 | 73,50 | 67,00 | 71,88 | 24.564.461 | 1.765,8 Mio |
| ISDMR | 46,60 | 43,70 | 6,64 | 46,60 | 43,84 | 44,70 | 4.652.684 | 208,0 Mio |
| INDES | 10,00 | 9,42 | 6,16 | 10,00 | 9,39 | 9,62 | 13.108.411 | 126,1 Mio |
| ISSEN | 8,35 | 7,91 | 5,56 | 8,36 | 7,99 | 8,23 | 3.636.334 | 29,9 Mio |
| INTEM | 297,50 | 282,50 | 5,31 | 299,75 | 282,50 | 293,77 | 239.542 | 70,4 Mio |
| INFO | 3,61 | 3,44 | 4,94 | 3,63 | 3,42 | 3,54 | 29.651.305 | 105,0 Mio |
| ISCTR | 15,11 | 14,44 | 4,64 | 15,11 | 14,36 | 14,80 | 988.687.515 | 14.631,4 Mio |
| ISMEN | 45,80 | 43,80 | 4,57 | 45,84 | 43,32 | 44,70 | 12.808.774 | 572,6 Mio |
| IZENR | 10,60 | 10,14 | 4,54 | 10,90 | 9,95 | 10,42 | 243.310.774 | 2.534,6 Mio |
| ICBCT | 15,16 | 14,55 | 4,19 | 15,23 | 14,56 | 14,99 | 4.595.304 | 68,9 Mio |
| INVES | 593,00 | 570,00 | 4,04 | 595,50 | 573,00 | 585,91 | 135.454 | 79,4 Mio |
| INGRM | 432,00 | 416,50 | 3,72 | 437,00 | 416,50 | 429,11 | 66.723 | 28,6 Mio |
| INVEO | 8,12 | 7,83 | 3,70 | 8,14 | 7,77 | 7,94 | 6.770.085 | 53,7 Mio |
| IZMDC | 6,99 | 6,75 | 3,56 | 7,01 | 6,74 | 6,91 | 14.223.869 | 98,3 Mio |
| ISGYO | 21,00 | 20,32 | 3,35 | 21,00 | 20,20 | 20,52 | 3.837.718 | 78,7 Mio |
| IHGZT | 1,49 | 1,45 | 2,76 | 1,49 | 1,44 | 1,47 | 19.156.140 | 28,2 Mio |
| IMASM | 4,11 | 4,00 | 2,75 | 4,14 | 3,94 | 4,06 | 42.166.393 | 171,1 Mio |
| IHEVA | 2,25 | 2,19 | 2,74 | 2,25 | 2,18 | 2,21 | 3.001.806 | 6,6 Mio |
| ISBIR | 75,00 | 73,00 | 2,74 | 75,00 | 69,30 | 71,90 | 52.264 | 3,8 Mio |
| IHYAY | 1,90 | 1,85 | 2,70 | 1,91 | 1,86 | 1,88 | 7.378.055 | 13,9 Mio |
| ISFIN | 21,00 | 20,48 | 2,54 | 21,04 | 20,26 | 20,68 | 4.160.934 | 86,1 Mio |
| ISGLK | 744,50 | 727,00 | 2,41 | 744,50 | 727,75 | 737,14 | 17.277 | 12,7 Mio |
| IHAAS | 80,85 | 79,00 | 2,34 | 81,60 | 78,55 | 79,86 | 1.705.347 | 136,2 Mio |
| IHLAS | 2,19 | 2,14 | 2,34 | 2,20 | 2,14 | 2,17 | 50.829.760 | 110,0 Mio |
| ISKPL | 17,56 | 17,21 | 2,03 | 17,70 | 16,87 | 17,23 | 32.954.668 | 567,9 Mio |
| ISGSY | 125,50 | 123,10 | 1,95 | 125,80 | 121,00 | 123,40 | 1.724.836 | 212,8 Mio |
| IHLGM | 2,12 | 2,08 | 1,92 | 2,15 | 2,07 | 2,11 | 22.626.072 | 47,8 Mio |
| ISYAT | 8,45 | 8,30 | 1,81 | 8,46 | 8,28 | 8,40 | 2.454.387 | 20,6 Mio |
| INTEK | 261,00 | 257,00 | 1,56 | 262,50 | 261,00 | 261,75 | 6.274 | 1,6 Mio |
| IZINV | 68,35 | 67,60 | 1,11 | 69,15 | 67,10 | 68,10 | 493.671 | 33,6 Mio |
| IDGYO | 3,73 | 3,70 | 0,81 | 3,74 | 3,66 | 3,70 | 2.151.840 | 8,0 Mio |
| IEYHO | 98,10 | 97,90 | 0,20 | 99,10 | 97,90 | 98,42 | 10.309.709 | 1.014,6 Mio |
