Son güncelleme tarihi: 07.09.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| INGRM | 408,50 | 371,50 | 9,96 | 408,50 | 370,25 | 398,72 | 305.682 | 121,9 Mio |
| IZMDC | 10,78 | 10,00 | 7,80 | 10,85 | 10,04 | 10,59 | 12.784.413 | 135,4 Mio |
| ISDMR | 59,50 | 55,20 | 7,79 | 59,50 | 54,50 | 57,55 | 3.405.537 | 196,0 Mio |
| IZFAS | 52,65 | 50,95 | 3,34 | 56,00 | 51,00 | 54,17 | 9.164.418 | 496,5 Mio |
| IDGYO | 2,87 | 2,80 | 2,50 | 2,90 | 2,76 | 2,83 | 1.052.181 | 3,0 Mio |
| IHYAY | 1,23 | 1,20 | 2,50 | 1,24 | 1,20 | 1,23 | 2.220.029 | 2,7 Mio |
| ISGSY | 16,19 | 15,81 | 2,40 | 16,38 | 15,79 | 16,12 | 5.490.397 | 88,5 Mio |
| IZENR | 7,00 | 6,89 | 1,60 | 7,00 | 6,76 | 6,89 | 35.420.252 | 244,2 Mio |
| INTEM | 248,40 | 244,90 | 1,43 | 251,25 | 240,10 | 246,11 | 62.539 | 15,4 Mio |
| IZINV | 49,60 | 49,00 | 1,22 | 49,70 | 48,62 | 49,27 | 148.350 | 7,3 Mio |
| INDES | 11,84 | 11,70 | 1,20 | 11,96 | 11,64 | 11,85 | 6.885.432 | 81,6 Mio |
| IEYHO | 217,00 | 214,60 | 1,12 | 219,20 | 215,70 | 217,25 | 773.572 | 168,1 Mio |
| ISBIR | 71,40 | 70,70 | 0,99 | 71,40 | 70,00 | 70,28 | 20.640 | 1,5 Mio |
| IHLAS | 1,06 | 1,05 | 0,95 | 1,06 | 1,04 | 1,05 | 38.144.544 | 40,1 Mio |
| INVEO | 6,72 | 6,66 | 0,90 | 6,77 | 6,66 | 6,71 | 2.646.725 | 17,8 Mio |
| IHGZT | 1,17 | 1,16 | 0,86 | 1,21 | 1,16 | 1,19 | 62.592.303 | 74,2 Mio |
| ISSEN | 7,07 | 7,01 | 0,86 | 7,25 | 7,00 | 7,12 | 1.429.560 | 10,2 Mio |
| IHLGM | 1,58 | 1,57 | 0,64 | 1,59 | 1,56 | 1,58 | 7.994.678 | 12,6 Mio |
| ISYAT | 7,44 | 7,40 | 0,54 | 7,45 | 7,35 | 7,42 | 361.251 | 2,7 Mio |
| IMASM | 2,22 | 2,21 | 0,45 | 2,24 | 2,19 | 2,21 | 11.174.772 | 24,7 Mio |
| ISCTR | 13,05 | 13,01 | 0,31 | 13,12 | 12,91 | 13,02 | 739.983.017 | 9.630,9 Mio |
| ISFIN | 19,26 | 19,23 | 0,16 | 19,38 | 19,03 | 19,26 | 1.348.515 | 26,0 Mio |
uzmanpara yazarları
