Son güncelleme tarihi: 10.04.2026 17:58
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| IHYAY | 1,82 | 1,71 | 6,43 | 1,88 | 1,73 | 1,84 | 55.505.774 | 102,3 Mio |
| IMASM | 3,93 | 3,71 | 5,93 | 4,01 | 3,73 | 3,90 | 82.214.031 | 320,8 Mio |
| ISMEN | 43,14 | 41,12 | 4,91 | 43,38 | 41,30 | 42,61 | 18.326.018 | 780,9 Mio |
| INFO | 3,44 | 3,29 | 4,56 | 3,46 | 3,32 | 3,39 | 28.425.261 | 96,4 Mio |
| INTEK | 246,80 | 236,70 | 4,27 | 246,80 | 239,30 | 244,27 | 10.773 | 2,6 Mio |
| IHAAS | 74,00 | 71,05 | 4,15 | 74,85 | 70,50 | 72,98 | 3.095.735 | 225,9 Mio |
| INGRM | 400,25 | 386,00 | 3,69 | 406,25 | 386,50 | 398,80 | 70.447 | 28,1 Mio |
| INVEO | 7,60 | 7,37 | 3,12 | 7,66 | 7,39 | 7,50 | 7.390.803 | 55,4 Mio |
| ISSEN | 8,00 | 7,76 | 3,09 | 8,10 | 7,76 | 7,95 | 1.731.738 | 13,8 Mio |
| ISKPL | 16,48 | 16,00 | 3,00 | 16,71 | 15,75 | 16,23 | 39.897.680 | 647,6 Mio |
| ISGYO | 20,60 | 20,10 | 2,49 | 20,62 | 20,12 | 20,43 | 1.766.942 | 36,1 Mio |
| ISCTR | 14,71 | 14,37 | 2,37 | 14,76 | 14,40 | 14,57 | 680.240.645 | 9.910,0 Mio |
| IDGYO | 4,05 | 3,97 | 2,02 | 4,05 | 3,90 | 3,97 | 1.836.843 | 7,3 Mio |
| IHLGM | 2,05 | 2,01 | 1,99 | 2,06 | 2,02 | 2,05 | 13.921.752 | 28,5 Mio |
| ISFIN | 20,06 | 19,67 | 1,98 | 20,16 | 19,72 | 20,00 | 3.115.531 | 62,3 Mio |
| ISBIR | 74,95 | 73,50 | 1,97 | 75,00 | 74,95 | 74,98 | 33.489 | 2,5 Mio |
| IHLAS | 2,08 | 2,04 | 1,96 | 2,10 | 2,05 | 2,08 | 34.784.975 | 72,3 Mio |
| ICUGS | 3,67 | 3,60 | 1,94 | 3,84 | 3,60 | 3,71 | 30.028.282 | 111,5 Mio |
| INTEM | 282,25 | 277,00 | 1,90 | 283,00 | 277,25 | 281,27 | 124.156 | 34,9 Mio |
| ISDMR | 44,80 | 44,00 | 1,82 | 45,22 | 43,80 | 44,49 | 5.777.586 | 257,1 Mio |
| ISGLK | 734,00 | 721,00 | 1,80 | 740,00 | 716,00 | 728,10 | 56.531 | 41,2 Mio |
| IHEVA | 2,17 | 2,14 | 1,40 | 2,17 | 2,12 | 2,16 | 2.006.209 | 4,3 Mio |
| IHGZT | 1,46 | 1,44 | 1,39 | 1,48 | 1,43 | 1,46 | 29.111.875 | 42,5 Mio |
| INVES | 537,00 | 530,00 | 1,32 | 545,50 | 525,00 | 538,97 | 101.850 | 54,9 Mio |
| ISGSY | 125,30 | 124,00 | 1,05 | 128,40 | 124,20 | 125,82 | 1.726.404 | 217,2 Mio |
| IZINV | 66,80 | 66,15 | 0,98 | 68,85 | 66,40 | 67,46 | 560.669 | 37,8 Mio |
| INDES | 9,42 | 9,33 | 0,96 | 9,51 | 9,35 | 9,42 | 7.806.339 | 73,6 Mio |
| IZMDC | 6,71 | 6,65 | 0,90 | 6,77 | 6,68 | 6,72 | 8.960.665 | 60,2 Mio |
| IZENR | 9,59 | 9,52 | 0,74 | 9,72 | 9,46 | 9,59 | 54.653.345 | 524,1 Mio |
| ISYAT | 8,26 | 8,23 | 0,36 | 8,43 | 8,24 | 8,33 | 2.587.956 | 21,5 Mio |
uzmanpara yazarları
