Son güncelleme tarihi: 15.09.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISKUR | 3.715.000,00 | 3.380.000,00 | 9,91 | 3.715.000,00 | 3.715.000,00 | 3.715.000,00 | 1 | 3,7 Mio |
| IHYAY | 2,70 | 2,48 | 8,87 | 2,72 | 2,48 | 2,63 | 22.572.578 | 59,4 Mio |
| ISMEN | 44,70 | 41,60 | 7,45 | 45,02 | 41,02 | 43,60 | 11.352.836 | 495,0 Mio |
| IHLAS | 3,69 | 3,44 | 7,27 | 3,74 | 3,41 | 3,60 | 82.953.960 | 298,7 Mio |
| IEYHO | 16,10 | 15,03 | 7,12 | 16,27 | 14,83 | 15,70 | 38.786.145 | 609,1 Mio |
| IMASM | 3,68 | 3,44 | 6,98 | 3,74 | 3,41 | 3,60 | 28.834.542 | 103,8 Mio |
| ISCTR | 14,87 | 13,95 | 6,59 | 15,04 | 13,80 | 14,69 | 1.040.833.495 | 15.294,1 Mio |
| IHLGM | 2,96 | 2,78 | 6,47 | 2,99 | 2,76 | 2,90 | 36.883.407 | 107,1 Mio |
| INFO | 3,61 | 3,40 | 6,18 | 3,66 | 3,37 | 3,55 | 19.531.324 | 69,4 Mio |
| INVES | 820,00 | 773,00 | 6,08 | 822,50 | 747,50 | 775,49 | 526.808 | 408,5 Mio |
| IHGZT | 1,92 | 1,81 | 6,08 | 1,93 | 1,79 | 1,89 | 51.811.702 | 97,7 Mio |
| INDES | 7,92 | 7,48 | 5,88 | 7,99 | 7,33 | 7,72 | 5.695.149 | 44,0 Mio |
| INVEO | 11,85 | 11,20 | 5,80 | 11,86 | 10,94 | 11,54 | 10.445.100 | 120,6 Mio |
| ICBCT | 17,53 | 16,58 | 5,73 | 17,69 | 16,18 | 17,15 | 3.550.645 | 60,9 Mio |
| ISFIN | 17,11 | 16,23 | 5,42 | 17,14 | 15,90 | 16,77 | 4.393.592 | 73,7 Mio |
| IZMDC | 7,68 | 7,30 | 5,21 | 7,73 | 6,99 | 7,40 | 30.851.821 | 228,3 Mio |
| IPEKE | 61,55 | 58,50 | 5,21 | 61,70 | 57,70 | 60,14 | 4.078.955 | 245,3 Mio |
| ISYAT | 9,39 | 8,95 | 4,92 | 9,45 | 8,72 | 9,24 | 3.200.153 | 29,6 Mio |
| IHAAS | 39,92 | 38,06 | 4,89 | 41,20 | 37,54 | 39,69 | 1.519.511 | 60,3 Mio |
| ISKPL | 7,76 | 7,40 | 4,86 | 8,08 | 7,38 | 7,77 | 15.235.511 | 118,4 Mio |
| ISGSY | 87,55 | 83,60 | 4,72 | 89,95 | 79,10 | 85,87 | 1.369.990 | 117,6 Mio |
| IDGYO | 3,61 | 3,45 | 4,64 | 3,67 | 3,42 | 3,59 | 1.345.315 | 4,8 Mio |
| IHEVA | 2,51 | 2,40 | 4,58 | 2,52 | 2,36 | 2,47 | 2.285.919 | 5,6 Mio |
| ISGYO | 20,24 | 19,40 | 4,33 | 20,30 | 18,89 | 19,87 | 8.436.485 | 167,7 Mio |
| ISSEN | 8,80 | 8,44 | 4,27 | 8,81 | 8,18 | 8,61 | 1.571.366 | 13,5 Mio |
| ICUGS | 3,20 | 3,07 | 4,23 | 3,23 | 2,97 | 3,14 | 45.526.016 | 142,9 Mio |
| INTEK | 410,00 | 393,50 | 4,19 | 410,00 | 389,75 | 403,68 | 9.317 | 3,8 Mio |
| INTEM | 273,00 | 262,75 | 3,90 | 275,00 | 254,00 | 267,65 | 218.923 | 58,6 Mio |
| ISDMR | 37,00 | 35,62 | 3,87 | 37,08 | 35,30 | 36,57 | 3.711.957 | 135,8 Mio |
| IZENR | 9,23 | 8,95 | 3,13 | 9,45 | 8,84 | 9,19 | 37.768.724 | 347,0 Mio |
| ISBTR | 442.102,50 | 435.990,00 | 1,40 | 442.102,50 | 440.002,50 | 440.235,83 | 9 | 4,0 Mio |
| IZINV | 85,20 | 84,40 | 0,95 | 88,25 | 78,05 | 83,60 | 357.733 | 29,9 Mio |
| ISGLK | 522,00 | 520,00 | 0,38 | 555,00 | 480,70 | 520,78 | 56.172 | 29,3 Mio |
| INGRM | 506,50 | 505,00 | 0,30 | 520,00 | 493,00 | 508,77 | 199.894 | 101,7 Mio |
