Son güncelleme tarihi: 21.08.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISVEA | 77,00 | 73,00 | 5,48 | 79,05 | 67,45 | 74,55 | 5.168.971 | 385,3 Mio |
| INVES | 830,00 | 792,50 | 4,73 | 836,00 | 781,00 | 813,48 | 137.145 | 111,6 Mio |
| INFO | 6,98 | 6,67 | 4,65 | 7,05 | 6,63 | 6,84 | 48.841.428 | 334,0 Mio |
| ISKPL | 8,52 | 8,20 | 3,90 | 8,65 | 8,10 | 8,43 | 63.911.468 | 538,9 Mio |
| IZMDC | 13,39 | 12,90 | 3,80 | 13,44 | 12,78 | 13,17 | 13.535.667 | 178,3 Mio |
| INTEM | 263,00 | 254,00 | 3,54 | 267,00 | 253,25 | 261,54 | 100.653 | 26,3 Mio |
| ICUGS | 5,41 | 5,29 | 2,27 | 5,42 | 5,29 | 5,37 | 7.923.097 | 42,5 Mio |
| INGRM | 396,25 | 388,00 | 2,13 | 396,25 | 388,50 | 393,83 | 23.264 | 9,2 Mio |
| IDGYO | 3,07 | 3,01 | 1,99 | 3,12 | 2,95 | 3,04 | 3.127.175 | 9,5 Mio |
| IHLAS | 1,08 | 1,06 | 1,89 | 1,08 | 1,06 | 1,07 | 39.498.158 | 42,4 Mio |
| ISGLK | 731,00 | 719,00 | 1,67 | 733,50 | 720,50 | 727,67 | 6.486 | 4,7 Mio |
| IHAAS | 59,30 | 58,55 | 1,28 | 59,30 | 57,75 | 58,66 | 834.357 | 48,9 Mio |
| IZINV | 56,30 | 55,60 | 1,26 | 56,45 | 55,35 | 56,02 | 264.299 | 14,8 Mio |
| ISDMR | 53,35 | 52,70 | 1,23 | 54,90 | 53,00 | 53,83 | 1.601.029 | 86,2 Mio |
| IHYAY | 1,25 | 1,24 | 0,81 | 1,26 | 1,23 | 1,24 | 2.436.694 | 3,0 Mio |
| ISMEN | 32,88 | 32,66 | 0,67 | 33,12 | 32,66 | 32,90 | 4.853.521 | 159,7 Mio |
| IHLGM | 1,59 | 1,58 | 0,63 | 1,60 | 1,57 | 1,59 | 7.974.909 | 12,7 Mio |
| IHEVA | 1,99 | 1,98 | 0,51 | 1,99 | 1,97 | 1,98 | 566.061 | 1,1 Mio |
| IMASM | 2,39 | 2,38 | 0,42 | 2,41 | 2,37 | 2,39 | 21.067.515 | 50,4 Mio |
| INDES | 11,43 | 11,41 | 0,18 | 11,63 | 11,30 | 11,45 | 8.339.519 | 95,4 Mio |
| IZFAS | 54,10 | 54,05 | 0,09 | 54,55 | 52,75 | 53,50 | 4.029.954 | 215,6 Mio |
| ISCTR | 12,39 | 12,38 | 0,08 | 12,58 | 12,35 | 12,45 | 698.672.520 | 8.699,8 Mio |
uzmanpara yazarları
