Son güncelleme tarihi: 08.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| IZINV | 80,30 | 73,00 | 10,00 | 80,30 | 80,30 | 80,30 | 515.845 | 41,4 Mio |
| IZMDC | 8,87 | 8,07 | 9,91 | 8,87 | 8,00 | 8,66 | 32.006.522 | 277,2 Mio |
| IDGYO | 3,68 | 3,35 | 9,85 | 3,68 | 3,30 | 3,61 | 8.860.987 | 32,0 Mio |
| INTEK | 261,00 | 244,90 | 6,57 | 261,00 | 247,00 | 258,29 | 10.260 | 2,7 Mio |
| IHAAS | 81,40 | 77,00 | 5,71 | 82,35 | 75,00 | 78,11 | 3.506.215 | 273,9 Mio |
| ISDMR | 58,25 | 56,10 | 3,83 | 59,25 | 54,95 | 57,11 | 8.019.140 | 458,0 Mio |
| INDES | 11,61 | 11,20 | 3,66 | 11,62 | 11,01 | 11,31 | 10.119.739 | 114,4 Mio |
| INVEO | 8,01 | 7,76 | 3,22 | 8,34 | 7,81 | 8,03 | 10.771.885 | 86,5 Mio |
| ISKPL | 23,10 | 22,50 | 2,67 | 23,56 | 22,50 | 23,14 | 86.526.802 | 2.002,3 Mio |
| INFO | 3,70 | 3,61 | 2,49 | 3,74 | 3,57 | 3,67 | 31.573.124 | 115,7 Mio |
| INGRM | 494,50 | 485,00 | 1,96 | 501,00 | 480,00 | 490,22 | 123.067 | 60,3 Mio |
| IZFAS | 61,75 | 60,70 | 1,73 | 63,70 | 60,50 | 61,85 | 5.084.560 | 314,5 Mio |
| ISYAT | 8,76 | 8,70 | 0,69 | 8,81 | 8,57 | 8,72 | 2.503.334 | 21,8 Mio |
| ISGSY | 120,80 | 120,10 | 0,58 | 124,70 | 118,00 | 121,57 | 2.285.675 | 277,9 Mio |
| IMASM | 3,69 | 3,67 | 0,54 | 3,75 | 3,64 | 3,68 | 35.902.178 | 132,2 Mio |
| IHYAY | 1,89 | 1,88 | 0,53 | 1,91 | 1,86 | 1,89 | 7.996.463 | 15,1 Mio |
| ISSEN | 8,67 | 8,64 | 0,35 | 8,89 | 8,60 | 8,75 | 2.273.559 | 19,9 Mio |
| INVES | 573,00 | 572,50 | 0,09 | 580,00 | 572,00 | 575,09 | 44.556 | 25,6 Mio |
