Son güncelleme tarihi: 24.10.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| INTEM | 291,50 | 265,00 | 10,00 | 291,50 | 266,25 | 279,17 | 290.812 | 81,2 Mio |
| INVES | 303,50 | 276,00 | 9,96 | 303,50 | 273,25 | 296,00 | 748.427 | 221,5 Mio |
| ISMEN | 45,82 | 41,86 | 9,46 | 46,04 | 41,94 | 44,64 | 18.658.339 | 832,9 Mio |
| ISCTR | 13,18 | 12,06 | 9,29 | 13,26 | 12,25 | 12,98 | 1.476.384.312 | 19.159,9 Mio |
| ISGSY | 76,60 | 72,30 | 5,95 | 79,50 | 72,55 | 77,14 | 6.360.602 | 490,7 Mio |
| IHAAS | 35,74 | 33,74 | 5,93 | 36,72 | 33,24 | 35,41 | 3.028.269 | 107,2 Mio |
| ISFIN | 18,70 | 17,68 | 5,77 | 19,44 | 18,09 | 18,99 | 20.548.878 | 390,3 Mio |
| INTEK | 376,25 | 356,25 | 5,61 | 376,25 | 370,00 | 372,84 | 25.545 | 9,5 Mio |
| IHGZT | 1,80 | 1,72 | 4,65 | 1,81 | 1,71 | 1,76 | 33.037.995 | 58,3 Mio |
| ISSEN | 8,03 | 7,70 | 4,29 | 8,07 | 7,71 | 7,97 | 1.245.527 | 9,9 Mio |
| ISYAT | 8,57 | 8,25 | 3,88 | 8,80 | 8,27 | 8,60 | 4.265.426 | 36,7 Mio |
| ISDMR | 38,52 | 37,16 | 3,66 | 38,64 | 37,34 | 38,24 | 2.342.586 | 89,6 Mio |
| ICUGS | 3,15 | 3,04 | 3,62 | 3,34 | 3,04 | 3,23 | 95.550.255 | 309,1 Mio |
| ISBTR | 575.577,50 | 555.677,50 | 3,58 | 575.577,50 | 555.677,50 | 565.936,25 | 8 | 4,5 Mio |
| IMASM | 4,25 | 4,11 | 3,41 | 4,33 | 4,11 | 4,21 | 75.666.831 | 318,8 Mio |
| INGRM | 419,00 | 405,25 | 3,39 | 424,25 | 405,50 | 416,57 | 52.315 | 21,8 Mio |
| ISGYO | 19,83 | 19,20 | 3,28 | 20,22 | 19,25 | 19,86 | 8.473.191 | 168,4 Mio |
| IHEVA | 2,57 | 2,49 | 3,21 | 2,62 | 2,43 | 2,55 | 3.955.793 | 10,1 Mio |
| IZENR | 8,47 | 8,22 | 3,04 | 8,69 | 8,22 | 8,44 | 20.266.664 | 171,1 Mio |
| IZMDC | 6,15 | 5,97 | 3,02 | 6,24 | 6,01 | 6,15 | 12.028.049 | 74,0 Mio |
| IHYAY | 2,43 | 2,36 | 2,97 | 2,45 | 2,36 | 2,41 | 10.818.155 | 26,1 Mio |
| ISBIR | 101,00 | 98,10 | 2,96 | 101,90 | 99,00 | 100,72 | 26.264 | 2,6 Mio |
| IHLGM | 2,81 | 2,73 | 2,93 | 2,82 | 2,73 | 2,79 | 31.298.192 | 87,3 Mio |
| INDES | 8,25 | 8,04 | 2,61 | 8,34 | 8,00 | 8,20 | 6.157.679 | 50,5 Mio |
| IHLAS | 3,20 | 3,12 | 2,56 | 3,23 | 3,12 | 3,19 | 100.698.524 | 320,9 Mio |
| ICBCT | 14,91 | 14,55 | 2,47 | 15,30 | 14,50 | 14,92 | 4.787.900 | 71,5 Mio |
| ISKPL | 9,34 | 9,14 | 2,19 | 9,55 | 9,17 | 9,39 | 7.312.268 | 68,6 Mio |
| IZINV | 62,45 | 61,25 | 1,96 | 64,90 | 60,10 | 62,17 | 224.372 | 14,0 Mio |
| INVEO | 10,77 | 10,58 | 1,80 | 10,93 | 10,50 | 10,76 | 14.365.952 | 154,6 Mio |
| IDGYO | 3,52 | 3,46 | 1,73 | 3,55 | 3,41 | 3,49 | 2.172.241 | 7,6 Mio |
| IZFAS | 150,20 | 148,00 | 1,49 | 151,30 | 148,00 | 149,81 | 757.467 | 113,5 Mio |
| IPEKE | 70,95 | 70,00 | 1,36 | 72,20 | 68,90 | 70,73 | 4.264.729 | 301,6 Mio |
uzmanpara yazarları
