Son güncelleme tarihi: 15.06.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISGSY | 114,00 | 103,70 | 9,93 | 114,00 | 105,50 | 110,97 | 1.225.082 | 135,9 Mio |
| INTEK | 246,40 | 227,00 | 8,55 | 249,70 | 245,00 | 247,38 | 21.932 | 5,4 Mio |
| INVES | 704,50 | 655,50 | 7,48 | 721,00 | 660,00 | 696,59 | 366.530 | 255,3 Mio |
| ISBTR | 439.000,00 | 419.915,00 | 4,54 | 440.000,00 | 419.975,00 | 432.991,67 | 3 | 1,3 Mio |
| ISGLK | 687,00 | 658,00 | 4,41 | 690,00 | 671,50 | 682,38 | 6.185 | 4,2 Mio |
| IHLGM | 1,90 | 1,82 | 4,40 | 1,95 | 1,85 | 1,91 | 34.110.915 | 65,1 Mio |
| ISCTR | 14,89 | 14,31 | 4,05 | 15,24 | 14,81 | 14,97 | 619.943.405 | 9.279,0 Mio |
| ISMEN | 37,48 | 36,18 | 3,59 | 37,68 | 37,22 | 37,49 | 13.933.390 | 522,4 Mio |
| IHLAS | 1,25 | 1,21 | 3,31 | 1,27 | 1,23 | 1,25 | 126.492.607 | 158,5 Mio |
| ISGYO | 20,82 | 20,26 | 2,76 | 20,96 | 20,54 | 20,78 | 3.073.374 | 63,9 Mio |
| ICBCT | 21,18 | 20,64 | 2,62 | 21,68 | 20,74 | 21,11 | 4.060.751 | 85,7 Mio |
| INTEM | 268,00 | 261,50 | 2,49 | 269,50 | 263,25 | 267,41 | 50.381 | 13,5 Mio |
| IHYAY | 1,66 | 1,62 | 2,47 | 1,75 | 1,65 | 1,69 | 18.155.658 | 30,6 Mio |
| IZINV | 63,10 | 61,60 | 2,44 | 63,95 | 62,50 | 63,02 | 253.840 | 16,0 Mio |
| ICUGS | 5,25 | 5,13 | 2,34 | 5,51 | 5,12 | 5,29 | 35.527.970 | 188,1 Mio |
| ISFIN | 20,16 | 19,70 | 2,34 | 20,42 | 19,86 | 20,16 | 1.386.007 | 27,9 Mio |
| ISYAT | 8,11 | 7,94 | 2,14 | 8,27 | 8,02 | 8,13 | 1.973.901 | 16,0 Mio |
| IZENR | 9,83 | 9,63 | 2,08 | 10,01 | 9,80 | 9,91 | 38.925.378 | 385,7 Mio |
| IZMDC | 8,07 | 7,92 | 1,89 | 8,18 | 7,97 | 8,08 | 6.591.568 | 53,3 Mio |
| IMASM | 3,11 | 3,06 | 1,63 | 3,15 | 3,08 | 3,12 | 19.733.873 | 61,6 Mio |
| ISBIR | 75,10 | 74,00 | 1,49 | 75,50 | 74,80 | 75,03 | 35.838 | 2,7 Mio |
| IHGZT | 1,36 | 1,34 | 1,49 | 1,39 | 1,35 | 1,37 | 24.705.910 | 33,8 Mio |
| IHEVA | 2,10 | 2,07 | 1,45 | 2,12 | 2,07 | 2,09 | 1.785.232 | 3,7 Mio |
| INGRM | 419,25 | 413,75 | 1,33 | 433,00 | 419,25 | 426,05 | 45.012 | 19,2 Mio |
| ISSEN | 7,72 | 7,63 | 1,18 | 7,87 | 7,57 | 7,67 | 2.743.657 | 21,0 Mio |
| ISDMR | 59,75 | 59,15 | 1,01 | 61,10 | 59,50 | 60,05 | 1.900.015 | 114,1 Mio |
| INDES | 11,35 | 11,25 | 0,89 | 11,91 | 11,31 | 11,52 | 12.643.062 | 145,7 Mio |
| INVEO | 8,06 | 7,99 | 0,88 | 8,29 | 8,02 | 8,12 | 5.127.318 | 41,6 Mio |
| IEYHO | 126,30 | 125,50 | 0,64 | 127,20 | 123,00 | 125,73 | 4.480.861 | 563,4 Mio |
| IZFAS | 61,90 | 61,65 | 0,41 | 63,20 | 61,55 | 62,28 | 5.145.257 | 320,5 Mio |
| IDGYO | 5,00 | 4,99 | 0,20 | 5,07 | 4,79 | 4,94 | 1.944.156 | 9,6 Mio |
uzmanpara yazarları
