Son güncelleme tarihi: 08.09.2026 11:39
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISCTR | 13,58 | 13,05 | 4,06 | 13,62 | 13,01 | 13,21 | 476.278.828 | 6.297,1 Mio |
| ISVEA | 85,70 | 82,80 | 3,50 | 88,00 | 76,00 | 80,35 | 1.793.776 | 144,1 Mio |
| IDGYO | 2,96 | 2,87 | 3,14 | 2,98 | 2,82 | 2,90 | 635.954 | 1,8 Mio |
| ISKPL | 7,28 | 7,14 | 1,96 | 7,41 | 7,14 | 7,30 | 12.317.165 | 89,9 Mio |
| IMASM | 2,26 | 2,22 | 1,80 | 2,31 | 2,23 | 2,27 | 7.853.656 | 17,8 Mio |
| IEYHO | 220,10 | 217,00 | 1,43 | 220,70 | 217,90 | 219,20 | 321.831 | 70,6 Mio |
| IZFAS | 53,20 | 52,65 | 1,04 | 54,35 | 51,85 | 53,27 | 1.657.209 | 88,3 Mio |
| IHGZT | 1,18 | 1,17 | 0,85 | 1,21 | 1,17 | 1,19 | 23.990.874 | 28,5 Mio |
| ISMEN | 34,12 | 33,84 | 0,83 | 34,16 | 33,78 | 33,93 | 1.240.843 | 42,1 Mio |
| INTEK | 232,00 | 230,40 | 0,69 | 230,70 | 230,10 | 232,00 | 259 | 0,1 Mio |
| IHLGM | 1,59 | 1,58 | 0,63 | 1,59 | 1,57 | 1,58 | 3.470.959 | 5,5 Mio |
| IZENR | 7,04 | 7,00 | 0,57 | 7,13 | 6,93 | 7,02 | 6.008.901 | 42,2 Mio |
| ISYAT | 7,48 | 7,44 | 0,54 | 7,47 | 7,44 | 7,46 | 118.888 | 0,9 Mio |
| ISFIN | 19,36 | 19,26 | 0,52 | 19,38 | 19,25 | 19,31 | 289.809 | 5,6 Mio |
| IHEVA | 1,96 | 1,95 | 0,51 | 1,97 | 1,94 | 1,96 | 140.322 | 0,3 Mio |
| ICBCT | 19,31 | 19,23 | 0,42 | 19,41 | 19,20 | 19,32 | 192.061 | 3,7 Mio |
| ISGYO | 23,72 | 23,64 | 0,34 | 23,92 | 23,40 | 23,68 | 663.518 | 15,7 Mio |
| INVEO | 6,74 | 6,72 | 0,30 | 6,76 | 6,72 | 6,74 | 294.208 | 2,0 Mio |
| ISBTR | 500.002,50 | 499.997,50 | 0,00 | 499.997,50 | 493.425,00 | 500.002,50 | 1 | 0,5 Mio |
uzmanpara yazarları
