Son güncelleme tarihi: 24.08.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISBTR | 521.002,50 | 498.997,50 | 4,41 | 521.005,00 | 520.000,00 | 520.730,00 | 11 | 5,7 Mio |
| IHAAS | 61,40 | 59,30 | 3,54 | 64,00 | 59,40 | 61,25 | 1.124.335 | 68,9 Mio |
| INDES | 11,70 | 11,43 | 2,36 | 11,81 | 11,44 | 11,67 | 10.016.925 | 116,9 Mio |
| ISGLK | 745,00 | 731,00 | 1,92 | 745,00 | 731,25 | 739,35 | 14.555 | 10,8 Mio |
| IEYHO | 189,90 | 186,50 | 1,82 | 190,10 | 187,20 | 189,14 | 609.675 | 115,3 Mio |
| IHGZT | 1,20 | 1,18 | 1,69 | 1,22 | 1,19 | 1,20 | 15.024.584 | 18,1 Mio |
| ISCTR | 12,59 | 12,39 | 1,61 | 12,85 | 12,52 | 12,70 | 757.195.891 | 9.615,0 Mio |
| ICBCT | 20,32 | 20,04 | 1,40 | 21,44 | 20,10 | 20,61 | 1.961.819 | 40,4 Mio |
| INTEK | 238,40 | 235,10 | 1,40 | 238,40 | 236,00 | 236,45 | 8.886 | 2,1 Mio |
| INVES | 841,00 | 830,00 | 1,33 | 844,00 | 820,00 | 833,80 | 194.912 | 162,5 Mio |
| ISGSY | 17,01 | 16,81 | 1,19 | 17,25 | 16,89 | 17,05 | 4.163.175 | 71,0 Mio |
| ISGYO | 27,52 | 27,24 | 1,03 | 28,16 | 27,36 | 27,71 | 2.165.091 | 60,0 Mio |
| ISSEN | 6,96 | 6,89 | 1,02 | 7,05 | 6,89 | 6,97 | 880.736 | 6,1 Mio |
| ISYAT | 7,43 | 7,36 | 0,95 | 7,56 | 7,39 | 7,45 | 1.003.545 | 7,5 Mio |
| ISDMR | 53,75 | 53,35 | 0,75 | 54,35 | 53,55 | 53,92 | 1.124.033 | 60,6 Mio |
| ICUGS | 5,45 | 5,41 | 0,74 | 5,62 | 5,22 | 5,40 | 16.937.335 | 91,4 Mio |
| IZMDC | 13,46 | 13,39 | 0,52 | 13,70 | 13,15 | 13,44 | 6.775.872 | 91,1 Mio |
| IHEVA | 2,00 | 1,99 | 0,50 | 2,01 | 1,98 | 2,00 | 1.121.612 | 2,2 Mio |
| ISFIN | 19,97 | 19,91 | 0,30 | 20,16 | 19,95 | 20,03 | 2.036.306 | 40,8 Mio |
| INVEO | 6,97 | 6,95 | 0,29 | 7,07 | 6,96 | 7,01 | 3.142.127 | 22,0 Mio |
| INTEM | 263,50 | 263,00 | 0,19 | 268,00 | 259,50 | 263,24 | 64.926 | 17,1 Mio |
uzmanpara yazarları
