Son güncelleme tarihi: 20.07.2026 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ICBCT | 23,10 | 21,00 | 10,00 | 23,10 | 21,08 | 22,64 | 3.425.672 | 77,6 Mio |
| IZMDC | 12,24 | 11,13 | 9,97 | 12,24 | 11,08 | 11,81 | 23.898.146 | 282,2 Mio |
| ISVEA | 30,26 | 27,52 | 9,96 | 30,26 | 30,26 | 30,26 | 4.224.891 | 127,8 Mio |
| ICUGS | 5,73 | 5,50 | 4,18 | 5,86 | 5,53 | 5,70 | 16.909.401 | 96,4 Mio |
| IZENR | 9,35 | 9,05 | 3,31 | 9,48 | 8,96 | 9,17 | 44.949.922 | 412,2 Mio |
| IZINV | 62,35 | 60,55 | 2,97 | 66,15 | 60,95 | 63,22 | 696.497 | 44,0 Mio |
| IEYHO | 161,50 | 157,60 | 2,47 | 163,30 | 156,00 | 160,87 | 14.552.163 | 2.341,0 Mio |
| INTEM | 269,50 | 263,00 | 2,47 | 272,00 | 262,50 | 267,58 | 42.602 | 11,4 Mio |
| IZFAS | 60,85 | 59,65 | 2,01 | 61,95 | 59,75 | 60,42 | 2.880.438 | 174,0 Mio |
| IMASM | 2,82 | 2,77 | 1,81 | 2,88 | 2,75 | 2,82 | 20.508.815 | 57,9 Mio |
| INVEO | 7,93 | 7,82 | 1,41 | 8,16 | 7,86 | 7,97 | 5.677.373 | 45,3 Mio |
| ISDMR | 57,40 | 56,70 | 1,23 | 58,30 | 56,00 | 57,41 | 1.810.308 | 103,9 Mio |
| INGRM | 398,25 | 395,00 | 0,82 | 404,25 | 393,50 | 399,93 | 32.391 | 13,0 Mio |
| ISGLK | 628,00 | 623,00 | 0,80 | 634,50 | 622,25 | 625,36 | 3.911 | 2,4 Mio |
| INDES | 11,25 | 11,20 | 0,45 | 11,36 | 11,04 | 11,18 | 4.269.420 | 47,7 Mio |
| ISSEN | 7,13 | 7,11 | 0,28 | 7,18 | 7,09 | 7,14 | 332.630 | 2,4 Mio |
| ISMEN | 36,70 | 36,60 | 0,27 | 36,78 | 36,22 | 36,48 | 4.539.587 | 165,6 Mio |
| INVES | 666,50 | 665,00 | 0,23 | 680,50 | 653,50 | 665,24 | 72.688 | 48,4 Mio |
| INTEK | 285,00 | 284,50 | 0,18 | 286,25 | 284,50 | 285,62 | 8.826 | 2,5 Mio |
