Son güncelleme tarihi: 05.03.2026 14:43
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISKPL | 10,78 | 9,84 | 9,55 | 10,81 | 9,75 | 10,18 | 18.707.378 | 190,5 Mio |
| INTEK | 294,50 | 284,00 | 3,70 | 299,00 | 277,00 | 287,28 | 2.455 | 0,7 Mio |
| ICUGS | 2,92 | 2,82 | 3,55 | 2,97 | 2,86 | 2,92 | 12.492.623 | 36,4 Mio |
| INVES | 310,50 | 300,00 | 3,50 | 315,00 | 295,00 | 304,25 | 386.005 | 117,4 Mio |
| INFO | 4,01 | 3,89 | 3,08 | 4,02 | 3,92 | 3,97 | 9.760.726 | 38,8 Mio |
| INVEO | 7,39 | 7,19 | 2,78 | 7,43 | 6,84 | 7,29 | 4.957.724 | 36,2 Mio |
| INTEM | 306,00 | 297,75 | 2,77 | 320,50 | 296,00 | 307,99 | 395.418 | 121,8 Mio |
| ISSEN | 7,11 | 6,92 | 2,75 | 7,15 | 6,93 | 7,07 | 436.078 | 3,1 Mio |
| IHYAY | 1,73 | 1,69 | 2,37 | 1,74 | 1,72 | 1,73 | 2.289.476 | 4,0 Mio |
| IZMDC | 7,08 | 6,92 | 2,31 | 7,22 | 7,01 | 7,13 | 2.352.688 | 16,8 Mio |
| ISYAT | 8,22 | 8,04 | 2,24 | 8,37 | 8,10 | 8,27 | 1.337.033 | 11,1 Mio |
| IHLAS | 2,02 | 1,98 | 2,02 | 2,04 | 2,00 | 2,02 | 38.564.309 | 77,9 Mio |
| ISMEN | 44,40 | 43,70 | 1,60 | 44,70 | 44,06 | 44,34 | 5.622.774 | 249,3 Mio |
| IMASM | 3,86 | 3,80 | 1,58 | 3,89 | 3,83 | 3,86 | 16.566.697 | 64,0 Mio |
| ISCTR | 15,02 | 14,80 | 1,49 | 15,25 | 14,93 | 15,07 | 227.182.812 | 3.422,9 Mio |
| IHGZT | 1,44 | 1,42 | 1,41 | 1,50 | 1,43 | 1,46 | 13.598.190 | 19,8 Mio |
| INDES | 7,68 | 7,58 | 1,32 | 7,77 | 7,58 | 7,70 | 3.178.036 | 24,5 Mio |
| ICBCT | 13,37 | 13,20 | 1,29 | 13,46 | 13,26 | 13,35 | 505.411 | 6,7 Mio |
| IHLGM | 1,92 | 1,90 | 1,05 | 1,95 | 1,91 | 1,93 | 4.724.357 | 9,1 Mio |
| ISGSY | 126,50 | 125,20 | 1,04 | 137,00 | 122,80 | 128,69 | 7.267.477 | 935,3 Mio |
| ISDMR | 41,86 | 41,50 | 0,87 | 42,40 | 41,62 | 41,95 | 1.644.244 | 69,0 Mio |
| IHEVA | 2,18 | 2,17 | 0,46 | 2,22 | 2,17 | 2,20 | 1.220.235 | 2,7 Mio |
| ISGYO | 21,88 | 21,82 | 0,27 | 22,20 | 21,86 | 22,01 | 428.284 | 9,4 Mio |
| IDGYO | 3,79 | 3,78 | 0,26 | 3,84 | 3,74 | 3,79 | 789.654 | 3,0 Mio |
| IZENR | 9,04 | 9,02 | 0,22 | 9,20 | 9,02 | 9,09 | 8.241.340 | 74,9 Mio |
| IHAAS | 79,90 | 79,75 | 0,19 | 83,90 | 79,65 | 80,88 | 279.952 | 22,6 Mio |
| IZINV | 62,00 | 61,90 | 0,16 | 63,70 | 60,00 | 61,47 | 121.092 | 7,4 Mio |
| IEYHO | 84,10 | 84,00 | 0,12 | 85,20 | 83,40 | 84,21 | 21.729.317 | 1.829,8 Mio |
uzmanpara yazarları
