Son güncelleme tarihi: 14.05.2026 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| INVEO | 8,75 | 7,96 | 9,92 | 8,75 | 8,06 | 8,53 | 14.012.113 | 119,6 Mio |
| ISSEN | 8,70 | 8,25 | 5,45 | 8,71 | 8,27 | 8,54 | 2.142.815 | 18,3 Mio |
| ISGYO | 20,80 | 19,89 | 4,58 | 20,88 | 19,92 | 20,52 | 7.497.107 | 153,8 Mio |
| INDES | 11,70 | 11,23 | 4,19 | 11,73 | 11,21 | 11,46 | 14.979.249 | 171,6 Mio |
| INFO | 3,98 | 3,82 | 4,19 | 4,09 | 3,82 | 3,96 | 54.704.367 | 216,6 Mio |
| INGRM | 517,00 | 499,75 | 3,45 | 536,00 | 499,75 | 523,01 | 129.159 | 67,6 Mio |
| ICBCT | 17,16 | 16,69 | 2,82 | 17,41 | 16,63 | 17,09 | 2.227.473 | 38,1 Mio |
| INTEM | 310,00 | 301,50 | 2,82 | 313,00 | 297,50 | 304,47 | 246.007 | 74,9 Mio |
| INTEK | 244,90 | 240,00 | 2,04 | 246,00 | 235,00 | 241,02 | 10.052 | 2,4 Mio |
| IMASM | 3,58 | 3,51 | 1,99 | 3,60 | 3,51 | 3,56 | 25.417.153 | 90,6 Mio |
| IHGZT | 1,55 | 1,52 | 1,97 | 1,58 | 1,52 | 1,54 | 29.373.507 | 45,2 Mio |
| IHYAY | 1,82 | 1,79 | 1,68 | 1,83 | 1,80 | 1,82 | 6.603.778 | 12,0 Mio |
| ISYAT | 8,47 | 8,38 | 1,07 | 8,57 | 8,39 | 8,47 | 1.583.503 | 13,4 Mio |
| IHLAS | 2,13 | 2,11 | 0,95 | 2,15 | 2,12 | 2,13 | 36.306.749 | 77,5 Mio |
| ISMEN | 40,94 | 40,58 | 0,89 | 41,44 | 40,66 | 40,99 | 8.337.295 | 341,8 Mio |
| ISCTR | 14,22 | 14,11 | 0,78 | 14,30 | 14,08 | 14,20 | 435.548.929 | 6.184,8 Mio |
| IEYHO | 102,30 | 101,80 | 0,49 | 102,60 | 100,70 | 101,74 | 6.235.767 | 634,4 Mio |
| IHAAS | 83,15 | 82,85 | 0,36 | 85,00 | 82,65 | 83,55 | 1.995.934 | 166,8 Mio |
| ISGSY | 117,30 | 116,90 | 0,34 | 120,30 | 116,50 | 118,06 | 1.156.193 | 136,5 Mio |
