Son güncelleme tarihi: 02.01.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| INFO | 3,74 | 3,50 | 6,86 | 3,78 | 3,52 | 3,71 | 50.093.575 | 185,7 Mio |
| IMASM | 4,98 | 4,69 | 6,18 | 5,07 | 4,71 | 4,95 | 60.917.137 | 301,2 Mio |
| ISFIN | 17,33 | 16,35 | 5,99 | 17,37 | 16,35 | 16,97 | 4.800.499 | 81,5 Mio |
| ISGSY | 71,05 | 68,10 | 4,33 | 71,45 | 68,35 | 70,43 | 1.002.776 | 70,6 Mio |
| INTEK | 278,25 | 269,00 | 3,44 | 279,00 | 272,75 | 277,29 | 6.526 | 1,8 Mio |
| IZENR | 9,71 | 9,39 | 3,41 | 10,00 | 9,39 | 9,66 | 66.839.213 | 645,8 Mio |
| INVEO | 8,59 | 8,34 | 3,00 | 8,74 | 8,34 | 8,60 | 8.987.986 | 77,3 Mio |
| IHAAS | 42,30 | 41,10 | 2,92 | 42,30 | 40,46 | 41,70 | 445.291 | 18,6 Mio |
| ICBCT | 13,48 | 13,10 | 2,90 | 13,51 | 13,12 | 13,37 | 890.121 | 11,9 Mio |
| ISMEN | 40,56 | 39,62 | 2,37 | 40,58 | 39,76 | 40,20 | 8.112.504 | 326,1 Mio |
| ISBIR | 87,50 | 85,50 | 2,34 | 87,50 | 86,00 | 86,53 | 19.235 | 1,7 Mio |
| ICUGS | 2,67 | 2,61 | 2,30 | 2,70 | 2,61 | 2,67 | 7.882.793 | 21,0 Mio |
| ISGYO | 21,48 | 21,00 | 2,29 | 21,48 | 20,82 | 21,11 | 2.296.260 | 48,5 Mio |
| IHEVA | 2,27 | 2,22 | 2,25 | 2,30 | 2,19 | 2,24 | 1.867.876 | 4,2 Mio |
| ISCTR | 14,38 | 14,09 | 2,06 | 14,39 | 14,07 | 14,26 | 598.690.454 | 8.538,6 Mio |
| IZMDC | 6,88 | 6,76 | 1,78 | 6,95 | 6,77 | 6,86 | 4.657.093 | 32,0 Mio |
| IEYHO | 67,65 | 66,55 | 1,65 | 67,80 | 66,75 | 67,33 | 12.784.116 | 860,8 Mio |
| IHLGM | 2,08 | 2,05 | 1,46 | 2,14 | 2,05 | 2,09 | 18.947.914 | 39,6 Mio |
| IHLAS | 2,29 | 2,26 | 1,33 | 2,31 | 2,27 | 2,29 | 54.296.489 | 124,2 Mio |
| IHGZT | 1,58 | 1,56 | 1,28 | 1,60 | 1,56 | 1,58 | 20.217.910 | 31,9 Mio |
| INGRM | 415,25 | 411,00 | 1,03 | 418,25 | 412,00 | 414,77 | 24.207 | 10,0 Mio |
| IHYAY | 1,98 | 1,96 | 1,02 | 2,00 | 1,96 | 1,98 | 6.090.857 | 12,0 Mio |
| ISDMR | 35,58 | 35,26 | 0,91 | 35,62 | 35,26 | 35,50 | 1.490.728 | 52,9 Mio |
| IZINV | 64,45 | 64,00 | 0,70 | 65,05 | 62,75 | 64,11 | 145.222 | 9,3 Mio |
| ISSEN | 7,26 | 7,22 | 0,55 | 7,30 | 7,20 | 7,24 | 1.057.981 | 7,7 Mio |
| INTEM | 276,75 | 276,00 | 0,27 | 282,00 | 275,50 | 278,21 | 31.920 | 8,9 Mio |
| ISGLK | 705,00 | 704,00 | 0,14 | 710,00 | 692,00 | 703,89 | 1.178.649 | 829,6 Mio |
| ISBTR | 445.062,50 | 445.060,00 | 0,00 | 455.060,00 | 445.062,50 | 451.727,50 | 3 | 1,4 Mio |
uzmanpara yazarları
