Son güncelleme tarihi: 11.12.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| IMASM | 5,52 | 5,02 | 9,96 | 5,52 | 4,87 | 5,37 | 211.036.336 | 1.132,9 Mio |
| IZENR | 11,17 | 10,55 | 5,88 | 11,55 | 10,40 | 11,04 | 123.914.284 | 1.368,3 Mio |
| IZMDC | 7,13 | 6,85 | 4,09 | 7,18 | 6,83 | 7,03 | 9.499.836 | 66,8 Mio |
| INFO | 3,82 | 3,75 | 1,87 | 3,94 | 3,75 | 3,85 | 39.236.334 | 151,0 Mio |
| IHAAS | 40,00 | 39,30 | 1,78 | 40,50 | 39,30 | 39,90 | 406.391 | 16,2 Mio |
| INTEK | 264,00 | 260,00 | 1,54 | 265,00 | 260,00 | 263,98 | 12.038 | 3,2 Mio |
| ISGSY | 73,70 | 72,65 | 1,45 | 76,00 | 72,95 | 74,52 | 1.698.959 | 126,6 Mio |
| ISGYO | 20,42 | 20,18 | 1,19 | 20,58 | 20,16 | 20,36 | 3.161.695 | 64,4 Mio |
| IEYHO | 61,20 | 60,50 | 1,16 | 61,95 | 59,20 | 61,09 | 20.195.807 | 1.233,8 Mio |
| ISFIN | 19,10 | 18,90 | 1,06 | 19,20 | 18,82 | 19,05 | 1.824.025 | 34,7 Mio |
| IHYAY | 2,16 | 2,14 | 0,93 | 2,20 | 2,14 | 2,17 | 7.001.953 | 15,2 Mio |
| ICUGS | 2,80 | 2,78 | 0,72 | 2,83 | 2,77 | 2,79 | 15.144.422 | 42,3 Mio |
| IZFAS | 44,00 | 43,70 | 0,69 | 44,86 | 42,54 | 43,55 | 4.890.885 | 213,0 Mio |
| ISGLK | 641,50 | 637,75 | 0,59 | 649,00 | 638,50 | 640,38 | 19.960 | 12,8 Mio |
| INVEO | 9,37 | 9,33 | 0,43 | 9,52 | 9,30 | 9,42 | 5.837.044 | 55,0 Mio |
| INGRM | 419,50 | 418,00 | 0,36 | 428,00 | 415,00 | 418,71 | 36.864 | 15,4 Mio |
| IZINV | 69,15 | 69,00 | 0,22 | 72,70 | 67,55 | 70,05 | 166.632 | 11,7 Mio |
