Son güncelleme tarihi: 16.04.2026 14:12
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| IZFAS | 66,85 | 60,80 | 9,95 | 66,85 | 61,80 | 66,25 | 5.033.463 | 333,5 Mio |
| INTEK | 260,00 | 253,00 | 2,77 | 253,00 | 252,25 | 260,00 | 6.518 | 1,7 Mio |
| ICUGS | 3,93 | 3,85 | 2,08 | 4,10 | 3,77 | 3,98 | 32.850.976 | 130,7 Mio |
| IMASM | 3,99 | 3,92 | 1,79 | 4,07 | 3,93 | 4,02 | 27.568.302 | 110,7 Mio |
| INGRM | 419,25 | 413,00 | 1,51 | 424,00 | 414,00 | 418,64 | 22.992 | 9,6 Mio |
| IHLAS | 2,18 | 2,15 | 1,40 | 2,20 | 2,15 | 2,17 | 18.698.007 | 40,5 Mio |
| IHGZT | 1,47 | 1,45 | 1,38 | 1,48 | 1,45 | 1,47 | 11.250.759 | 16,5 Mio |
| INVES | 567,50 | 560,00 | 1,34 | 570,00 | 559,00 | 563,43 | 72.862 | 41,1 Mio |
| ISDMR | 44,66 | 44,16 | 1,13 | 44,76 | 44,06 | 44,37 | 1.920.019 | 85,2 Mio |
| IHYAY | 1,87 | 1,85 | 1,08 | 1,92 | 1,86 | 1,89 | 7.112.739 | 13,4 Mio |
| IZINV | 67,45 | 67,05 | 0,60 | 69,00 | 66,70 | 67,88 | 353.178 | 24,0 Mio |
| ICBCT | 14,78 | 14,70 | 0,54 | 14,88 | 14,70 | 14,79 | 726.579 | 10,7 Mio |
| INVEO | 7,83 | 7,80 | 0,38 | 7,90 | 7,75 | 7,81 | 3.307.071 | 25,8 Mio |
| ISGYO | 20,64 | 20,58 | 0,29 | 20,88 | 20,54 | 20,69 | 616.411 | 12,8 Mio |
| IEYHO | 97,75 | 97,50 | 0,26 | 97,85 | 97,45 | 97,58 | 2.619.653 | 255,6 Mio |
| ISBTR | 461.012,50 | 461.000,00 | 0,00 | 0,00 | 0,00 | 461.012,50 | 3 | 1,4 Mio |
