Son güncelleme tarihi: 31.07.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISVEA | 47,74 | 43,40 | 10,00 | 47,74 | 41,26 | 45,82 | 13.832.824 | 633,0 Mio |
| ISGSY | 16,21 | 15,33 | 5,74 | 16,70 | 15,38 | 15,88 | 7.278.467 | 115,6 Mio |
| ISCTR | 12,47 | 12,03 | 3,66 | 12,47 | 12,04 | 12,23 | 686.627.710 | 8.396,6 Mio |
| INDES | 10,10 | 9,76 | 3,48 | 10,12 | 9,66 | 9,88 | 4.649.639 | 46,0 Mio |
| INVES | 716,00 | 695,00 | 3,02 | 716,00 | 695,50 | 709,25 | 51.470 | 36,5 Mio |
| IHLAS | 1,04 | 1,01 | 2,97 | 1,05 | 1,00 | 1,02 | 63.949.360 | 65,2 Mio |
| IHAAS | 48,88 | 47,50 | 2,91 | 51,00 | 47,50 | 49,52 | 1.699.415 | 84,2 Mio |
| ISGYO | 26,44 | 25,70 | 2,88 | 26,58 | 25,40 | 25,84 | 1.742.270 | 45,0 Mio |
| ISKPL | 7,96 | 7,78 | 2,31 | 8,05 | 7,70 | 7,86 | 65.874.253 | 517,9 Mio |
| IEYHO | 167,50 | 164,30 | 1,95 | 169,00 | 165,00 | 167,87 | 15.843.742 | 2.659,6 Mio |
| IHLGM | 1,58 | 1,56 | 1,28 | 1,59 | 1,56 | 1,57 | 11.905.733 | 18,7 Mio |
| IMASM | 2,52 | 2,49 | 1,20 | 2,54 | 2,47 | 2,51 | 9.975.722 | 25,0 Mio |
| ISFIN | 19,93 | 19,70 | 1,17 | 20,32 | 19,50 | 19,90 | 1.839.453 | 36,6 Mio |
| INTEK | 351,50 | 348,50 | 0,86 | 365,00 | 351,50 | 358,91 | 16.481 | 5,9 Mio |
| IHYAY | 1,25 | 1,24 | 0,81 | 1,27 | 1,21 | 1,24 | 1.544.489 | 1,9 Mio |
| ISMEN | 34,54 | 34,28 | 0,76 | 34,70 | 33,94 | 34,37 | 6.157.305 | 211,7 Mio |
| INTEM | 238,90 | 237,50 | 0,59 | 239,50 | 235,00 | 237,58 | 27.832 | 6,6 Mio |
| ISYAT | 7,69 | 7,66 | 0,39 | 7,70 | 7,65 | 7,67 | 317.964 | 2,4 Mio |
| ISSEN | 6,87 | 6,85 | 0,29 | 6,94 | 6,76 | 6,84 | 512.038 | 3,5 Mio |
| INGRM | 373,00 | 372,00 | 0,27 | 374,75 | 367,00 | 372,50 | 21.118 | 7,9 Mio |
| IZFAS | 65,00 | 64,90 | 0,15 | 66,05 | 64,75 | 65,24 | 4.739.382 | 309,2 Mio |
uzmanpara yazarları
