Son güncelleme tarihi: 26.05.2026 10:44
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KFEIN | 10,31 | 9,53 | 8,18 | 10,33 | 9,46 | 10,06 | 9.782.946 | 98,4 Mio |
| KOPOL | 6,12 | 5,85 | 4,62 | 6,28 | 5,85 | 6,12 | 7.851.002 | 48,0 Mio |
| KSTUR | 3.100,00 | 3.015,00 | 2,82 | 0,00 | 0,00 | 3.100,00 | 80 | 0,2 Mio |
| KMPUR | 22,36 | 21,82 | 2,47 | 22,36 | 21,56 | 21,89 | 378.611 | 8,3 Mio |
| KRDMB | 102,40 | 100,00 | 2,40 | 102,90 | 99,90 | 101,27 | 4.963.865 | 502,7 Mio |
| KLSYN | 11,09 | 10,85 | 2,21 | 11,25 | 10,65 | 11,04 | 4.197.818 | 46,3 Mio |
| KTLEV | 119,90 | 118,00 | 1,61 | 120,30 | 116,60 | 118,32 | 3.705.177 | 438,4 Mio |
| KUVVA | 162,00 | 160,20 | 1,12 | 169,80 | 162,00 | 163,95 | 17.412 | 2,9 Mio |
| KORDS | 85,75 | 84,85 | 1,06 | 87,45 | 84,00 | 85,98 | 430.470 | 37,0 Mio |
| KGYO | 12,55 | 12,45 | 0,80 | 12,55 | 12,31 | 12,42 | 2.078.293 | 25,8 Mio |
| KLMSN | 32,86 | 32,62 | 0,74 | 33,50 | 32,60 | 32,80 | 112.267 | 3,7 Mio |
| KRONT | 18,58 | 18,49 | 0,49 | 18,85 | 18,30 | 18,53 | 365.926 | 6,8 Mio |
| KLNMA | 8,99 | 8,95 | 0,45 | 0,00 | 0,00 | 8,99 | 19.168 | 0,2 Mio |
| KAYSE | 4,71 | 4,69 | 0,43 | 4,72 | 4,67 | 4,69 | 1.393.361 | 6,5 Mio |
| KRTEK | 24,48 | 24,38 | 0,41 | 24,50 | 23,96 | 24,25 | 7.612 | 0,2 Mio |
| KBORU | 24,96 | 24,86 | 0,40 | 25,20 | 24,68 | 24,83 | 426.000 | 10,6 Mio |
| KRGYO | 2,72 | 2,71 | 0,37 | 2,73 | 2,69 | 2,71 | 1.223.569 | 3,3 Mio |
| KRDMD | 40,14 | 40,02 | 0,30 | 40,50 | 40,00 | 40,24 | 5.665.109 | 227,9 Mio |
