Son güncelleme tarihi: 20.04.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KONTR | 14,43 | 13,12 | 9,98 | 14,43 | 13,17 | 13,87 | 422.780.738 | 5.863,6 Mio |
| KTSKR | 141,20 | 128,40 | 9,97 | 141,20 | 133,00 | 139,53 | 925.466 | 129,1 Mio |
| KARTN | 94,50 | 85,95 | 9,95 | 94,50 | 94,50 | 94,50 | 560.486 | 53,0 Mio |
| KTLEV | 92,90 | 85,00 | 9,29 | 93,50 | 83,60 | 89,68 | 47.842.338 | 4.290,6 Mio |
| KARSN | 11,47 | 10,90 | 5,23 | 11,65 | 10,70 | 11,35 | 32.539.009 | 369,2 Mio |
| KLSYN | 11,70 | 11,20 | 4,46 | 11,96 | 11,16 | 11,68 | 5.647.506 | 66,0 Mio |
| KGYO | 11,85 | 11,38 | 4,13 | 12,00 | 10,82 | 11,59 | 44.071.787 | 510,8 Mio |
| KAPLM | 669,50 | 650,00 | 3,00 | 692,50 | 650,50 | 668,69 | 236.423 | 158,1 Mio |
| KAREL | 10,29 | 10,03 | 2,59 | 10,53 | 9,83 | 10,30 | 11.649.082 | 120,0 Mio |
| KOPOL | 6,52 | 6,38 | 2,19 | 6,66 | 6,30 | 6,51 | 25.000.054 | 162,7 Mio |
| KUYAS | 91,00 | 89,30 | 1,90 | 92,30 | 88,40 | 90,27 | 8.025.135 | 724,4 Mio |
| KRVGD | 2,95 | 2,90 | 1,72 | 2,98 | 2,85 | 2,92 | 16.310.458 | 47,6 Mio |
| KNFRT | 13,15 | 12,93 | 1,70 | 13,43 | 12,62 | 13,19 | 3.073.208 | 40,5 Mio |
| KIMMR | 17,83 | 17,56 | 1,54 | 18,57 | 17,45 | 18,06 | 3.792.045 | 68,5 Mio |
| KONKA | 16,70 | 16,52 | 1,09 | 17,04 | 16,27 | 16,74 | 4.713.693 | 78,9 Mio |
| KZBGY | 3,28 | 3,25 | 0,92 | 3,32 | 3,20 | 3,28 | 54.425.701 | 178,5 Mio |
| KRPLS | 9,30 | 9,23 | 0,76 | 9,55 | 9,08 | 9,38 | 3.724.450 | 34,9 Mio |
| KZGYO | 24,14 | 23,96 | 0,75 | 24,74 | 23,50 | 24,24 | 3.627.570 | 87,9 Mio |
| KATMR | 2,88 | 2,86 | 0,70 | 2,93 | 2,83 | 2,88 | 133.898.573 | 385,6 Mio |
| KBORU | 24,18 | 24,12 | 0,25 | 25,00 | 23,42 | 24,21 | 13.560.603 | 328,4 Mio |
| KRTEK | 24,90 | 24,84 | 0,24 | 24,98 | 24,40 | 24,75 | 291.018 | 7,2 Mio |
