Son güncelleme tarihi: 13.11.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KOZAL | 32,70 | 30,98 | 5,55 | 33,22 | 31,40 | 32,40 | 398.769.957 | 12.919,0 Mio |
| KSTUR | 3.270,00 | 3.152,50 | 3,73 | 3.270,00 | 3.152,50 | 3.188,34 | 702 | 2,2 Mio |
| KLSYN | 5,67 | 5,49 | 3,28 | 5,67 | 5,50 | 5,54 | 2.321.439 | 12,9 Mio |
| KOZAA | 98,80 | 95,80 | 3,13 | 101,50 | 94,75 | 98,33 | 28.856.814 | 2.837,6 Mio |
| KATMR | 3,62 | 3,53 | 2,55 | 3,85 | 3,45 | 3,64 | 447.471.336 | 1.627,6 Mio |
| KGYO | 6,29 | 6,16 | 2,11 | 6,31 | 6,19 | 6,25 | 5.845.916 | 36,6 Mio |
| KLRHO | 128,60 | 126,00 | 2,06 | 132,50 | 126,50 | 129,43 | 1.208.451 | 156,4 Mio |
| KONYA | 4.987,50 | 4.920,00 | 1,37 | 5.042,50 | 4.920,00 | 4.971,92 | 13.725 | 68,2 Mio |
| KONKA | 14,30 | 14,12 | 1,27 | 14,36 | 13,97 | 14,24 | 1.211.107 | 17,2 Mio |
| KLKIM | 31,58 | 31,20 | 1,22 | 31,90 | 31,30 | 31,50 | 1.214.267 | 38,3 Mio |
| KFEIN | 9,30 | 9,22 | 0,87 | 9,49 | 9,21 | 9,28 | 3.273.788 | 30,4 Mio |
| KRVGD | 2,53 | 2,51 | 0,80 | 2,57 | 2,50 | 2,54 | 10.333.041 | 26,2 Mio |
| KNFRT | 12,10 | 12,01 | 0,75 | 12,54 | 11,82 | 12,12 | 2.468.779 | 29,9 Mio |
| KRPLS | 7,77 | 7,73 | 0,52 | 7,95 | 7,69 | 7,82 | 887.267 | 6,9 Mio |
| KRDMD | 23,94 | 23,84 | 0,42 | 24,32 | 23,50 | 23,84 | 100.251.856 | 2.389,9 Mio |
| KOCMT | 2,76 | 2,75 | 0,36 | 2,81 | 2,74 | 2,77 | 13.253.038 | 36,7 Mio |
| KLGYO | 6,46 | 6,44 | 0,31 | 6,77 | 6,42 | 6,56 | 20.301.817 | 133,1 Mio |
| KRSTL | 11,65 | 11,63 | 0,17 | 11,79 | 11,43 | 11,64 | 6.867.130 | 79,9 Mio |
