Son güncelleme tarihi: 30.03.2026 16:52
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KLRHO | 117,70 | 107,00 | 10,00 | 117,70 | 104,10 | 112,52 | 6.825.130 | 768,0 Mio |
| KTLEV | 75,60 | 68,75 | 9,96 | 75,60 | 75,60 | 75,60 | 16.612.015 | 1.255,9 Mio |
| KSTUR | 3.015,00 | 2.760,00 | 9,24 | 2.770,00 | 2.770,00 | 2.937,30 | 720 | 2,1 Mio |
| KERVN | 3,59 | 3,43 | 4,66 | 3,59 | 3,59 | 3,59 | 706.104 | 2,5 Mio |
| KUVVA | 136,00 | 130,40 | 4,29 | 137,50 | 128,40 | 132,90 | 251.261 | 33,4 Mio |
| KONKA | 15,99 | 15,50 | 3,16 | 16,60 | 15,63 | 16,07 | 6.721.326 | 108,0 Mio |
| KOPOL | 5,52 | 5,40 | 2,22 | 5,55 | 5,36 | 5,48 | 4.996.644 | 27,4 Mio |
| KLYPV | 57,70 | 56,55 | 2,03 | 59,30 | 56,15 | 58,21 | 2.395.227 | 139,4 Mio |
| KMPUR | 15,45 | 15,15 | 1,98 | 15,59 | 14,93 | 15,32 | 2.093.088 | 32,1 Mio |
| KLMSN | 29,70 | 29,14 | 1,92 | 29,84 | 28,80 | 29,35 | 711.695 | 20,9 Mio |
| KRPLS | 8,46 | 8,32 | 1,68 | 8,60 | 8,19 | 8,41 | 2.605.903 | 21,9 Mio |
| KRDMB | 58,05 | 57,10 | 1,66 | 58,90 | 56,10 | 57,99 | 3.476.497 | 201,6 Mio |
| KGYO | 7,57 | 7,48 | 1,20 | 7,68 | 7,45 | 7,53 | 6.652.294 | 50,1 Mio |
| KCHOL | 194,60 | 192,60 | 1,04 | 197,00 | 189,90 | 194,07 | 20.681.237 | 4.014,1 Mio |
| KAYSE | 4,30 | 4,26 | 0,94 | 4,32 | 4,23 | 4,28 | 8.291.233 | 35,5 Mio |
| KFEIN | 8,19 | 8,15 | 0,49 | 8,60 | 8,17 | 8,27 | 3.219.042 | 26,6 Mio |
| KLKIM | 37,28 | 37,10 | 0,49 | 38,02 | 36,26 | 36,89 | 1.667.121 | 61,5 Mio |
| KNFRT | 10,45 | 10,40 | 0,48 | 10,59 | 10,28 | 10,43 | 980.414 | 10,2 Mio |
| KRDMA | 29,68 | 29,62 | 0,20 | 30,30 | 29,52 | 29,90 | 4.739.068 | 141,6 Mio |
| KBORU | 17,73 | 17,70 | 0,17 | 17,95 | 17,51 | 17,75 | 4.290.004 | 76,1 Mio |
| KONTR | 8,65 | 8,64 | 0,12 | 8,78 | 8,57 | 8,68 | 29.458.111 | 255,5 Mio |
| KLNMA | 9,56 | 9,55 | 0,10 | 9,55 | 9,55 | 9,55 | 144.272 | 1,4 Mio |
| KENT | 409,75 | 409,50 | 0,06 | 409,50 | 409,50 | 409,55 | 6.144 | 2,5 Mio |
