Son güncelleme tarihi: 16.03.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KMPUR | 17,16 | 15,60 | 10,00 | 17,16 | 15,90 | 16,80 | 16.160.565 | 271,5 Mio |
| KERVN | 3,52 | 3,20 | 10,00 | 3,52 | 3,35 | 3,51 | 1.873.196 | 6,6 Mio |
| KTLEV | 60,70 | 55,20 | 9,96 | 60,70 | 55,00 | 58,98 | 93.218.306 | 5.498,3 Mio |
| KOPOL | 6,50 | 6,16 | 5,52 | 6,50 | 6,09 | 6,25 | 10.150.042 | 63,5 Mio |
| KRONT | 21,50 | 20,48 | 4,98 | 21,90 | 20,20 | 20,83 | 5.191.469 | 108,2 Mio |
| KAPLM | 405,25 | 388,00 | 4,45 | 419,75 | 386,75 | 407,42 | 231.042 | 94,1 Mio |
| KRDMB | 49,08 | 47,10 | 4,20 | 49,90 | 47,00 | 48,31 | 14.963.576 | 722,9 Mio |
| KTSKR | 77,85 | 75,90 | 2,57 | 79,70 | 74,10 | 77,10 | 1.305.511 | 100,7 Mio |
| KRVGD | 2,96 | 2,90 | 2,07 | 3,00 | 2,90 | 2,96 | 9.064.506 | 26,8 Mio |
| KRDMA | 30,06 | 29,50 | 1,90 | 30,40 | 29,62 | 30,03 | 5.444.156 | 163,5 Mio |
| KRDMD | 30,02 | 29,50 | 1,76 | 30,16 | 29,38 | 29,75 | 29.485.350 | 877,1 Mio |
| KOTON | 14,94 | 14,70 | 1,63 | 14,98 | 14,65 | 14,84 | 2.857.660 | 42,4 Mio |
| KATMR | 2,88 | 2,84 | 1,41 | 2,98 | 2,84 | 2,89 | 147.211.182 | 425,3 Mio |
| KUYAS | 71,45 | 70,50 | 1,35 | 72,50 | 69,55 | 71,01 | 7.878.975 | 559,5 Mio |
| KLNMA | 10,64 | 10,50 | 1,33 | 10,65 | 10,64 | 10,65 | 255.508 | 2,7 Mio |
| KARTN | 70,55 | 70,05 | 0,71 | 71,45 | 69,50 | 70,26 | 207.802 | 14,6 Mio |
| KZGYO | 21,04 | 20,92 | 0,57 | 21,66 | 20,86 | 21,08 | 1.097.890 | 23,1 Mio |
| KFEIN | 8,61 | 8,58 | 0,35 | 8,69 | 8,55 | 8,61 | 2.680.468 | 23,1 Mio |
| KORDS | 58,20 | 58,05 | 0,26 | 58,75 | 56,00 | 57,22 | 1.236.541 | 70,8 Mio |
| KAYSE | 4,81 | 4,80 | 0,21 | 4,92 | 4,77 | 4,84 | 14.108.241 | 68,3 Mio |
| KNFRT | 10,91 | 10,90 | 0,09 | 10,98 | 10,79 | 10,89 | 533.696 | 5,8 Mio |
| KSTUR | 3.020,00 | 3.017,50 | 0,08 | 3.100,00 | 3.020,00 | 3.023,62 | 885 | 2,7 Mio |
