Son güncelleme tarihi: 06.07.2026 14:12
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KARTN | 182,10 | 165,60 | 9,96 | 182,10 | 165,60 | 180,35 | 2.307.809 | 416,2 Mio |
| KOCMT | 4,89 | 4,45 | 9,89 | 4,89 | 4,68 | 4,85 | 38.429.577 | 186,5 Mio |
| KLMSN | 35,52 | 33,12 | 7,25 | 36,42 | 34,82 | 35,95 | 6.398.046 | 230,0 Mio |
| KAPLM | 546,50 | 513,00 | 6,53 | 554,00 | 513,00 | 537,84 | 172.744 | 92,9 Mio |
| KONTR | 3,65 | 3,48 | 4,89 | 3,48 | 3,25 | 3,53 | 6.024.966 | 21,1 Mio |
| KLSYN | 15,99 | 15,36 | 4,10 | 16,55 | 15,06 | 16,05 | 5.660.768 | 90,8 Mio |
| KOPOL | 6,58 | 6,34 | 3,79 | 6,78 | 6,38 | 6,62 | 16.165.442 | 107,0 Mio |
| KOTON | 14,98 | 14,50 | 3,31 | 15,11 | 14,37 | 14,72 | 3.964.311 | 58,3 Mio |
| KLRHO | 95,25 | 92,90 | 2,53 | 98,85 | 91,15 | 96,61 | 4.750.126 | 458,9 Mio |
| KSTUR | 3.035,00 | 2.960,00 | 2,53 | 3.047,50 | 3.047,50 | 3.044,51 | 794 | 2,4 Mio |
| KRTEK | 23,36 | 22,84 | 2,28 | 23,36 | 22,52 | 22,96 | 76.304 | 1,8 Mio |
| KRONT | 26,96 | 26,40 | 2,12 | 27,00 | 26,30 | 26,60 | 688.818 | 18,3 Mio |
| KRDMD | 39,46 | 38,74 | 1,86 | 39,56 | 38,84 | 39,17 | 34.552.899 | 1.353,5 Mio |
| KUYAS | 78,85 | 77,50 | 1,74 | 81,30 | 76,95 | 79,29 | 4.575.708 | 362,8 Mio |
| KORDS | 71,70 | 70,75 | 1,34 | 72,70 | 70,70 | 71,72 | 881.612 | 63,2 Mio |
| KRDMA | 39,88 | 39,50 | 0,96 | 40,00 | 39,66 | 39,86 | 4.347.978 | 173,3 Mio |
| KONKA | 15,13 | 14,99 | 0,93 | 15,43 | 14,98 | 15,21 | 2.397.828 | 36,5 Mio |
| KATMR | 2,73 | 2,71 | 0,74 | 2,78 | 2,72 | 2,75 | 39.042.174 | 107,4 Mio |
| KERVN | 6,79 | 6,74 | 0,74 | 6,96 | 6,74 | 6,78 | 314.479 | 2,1 Mio |
| KRPLS | 9,35 | 9,32 | 0,32 | 9,48 | 9,33 | 9,40 | 634.674 | 6,0 Mio |
| KARSN | 12,74 | 12,70 | 0,31 | 12,95 | 12,73 | 12,83 | 5.453.498 | 69,9 Mio |
| KMPUR | 18,56 | 18,52 | 0,22 | 18,71 | 18,34 | 18,51 | 659.822 | 12,2 Mio |
