Son güncelleme tarihi: 17.03.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KRONT | 23,64 | 21,50 | 9,95 | 23,64 | 21,30 | 22,86 | 7.630.274 | 174,4 Mio |
| KERVN | 3,80 | 3,52 | 7,95 | 3,87 | 3,80 | 3,84 | 4.095.359 | 15,7 Mio |
| KLSYN | 9,88 | 9,20 | 7,39 | 10,01 | 9,29 | 9,73 | 5.277.719 | 51,4 Mio |
| KUYAS | 76,40 | 71,45 | 6,93 | 77,70 | 70,80 | 73,78 | 24.023.399 | 1.772,4 Mio |
| KIMMR | 19,69 | 18,50 | 6,43 | 19,88 | 18,57 | 19,26 | 5.597.348 | 107,8 Mio |
| KRDMA | 31,96 | 30,06 | 6,32 | 32,34 | 30,16 | 31,33 | 18.267.724 | 572,3 Mio |
| KRDMB | 51,85 | 49,08 | 5,64 | 52,00 | 49,20 | 50,95 | 11.345.058 | 578,0 Mio |
| KRDMD | 31,22 | 30,02 | 4,00 | 31,74 | 30,04 | 30,95 | 43.022.709 | 1.331,4 Mio |
| KOCMT | 2,51 | 2,42 | 3,72 | 2,53 | 2,42 | 2,49 | 17.248.234 | 43,0 Mio |
| KAPLM | 419,50 | 405,25 | 3,52 | 424,00 | 401,25 | 415,03 | 194.369 | 80,7 Mio |
| KATMR | 2,98 | 2,88 | 3,47 | 2,99 | 2,88 | 2,95 | 141.378.932 | 416,7 Mio |
| KAREL | 8,84 | 8,63 | 2,43 | 9,00 | 8,69 | 8,82 | 13.793.557 | 121,7 Mio |
| KLKIM | 40,76 | 39,80 | 2,41 | 41,14 | 39,80 | 40,63 | 1.763.134 | 71,6 Mio |
| KZBGY | 3,17 | 3,10 | 2,26 | 3,23 | 3,06 | 3,15 | 35.066.439 | 110,3 Mio |
| KZGYO | 21,50 | 21,04 | 2,19 | 21,52 | 21,10 | 21,32 | 1.479.095 | 31,5 Mio |
| KONKA | 16,09 | 15,76 | 2,09 | 16,14 | 15,74 | 15,90 | 1.983.756 | 31,5 Mio |
| KTLEV | 61,95 | 60,70 | 2,06 | 63,40 | 58,45 | 61,48 | 93.773.533 | 5.765,2 Mio |
| KONTR | 8,91 | 8,73 | 2,06 | 9,01 | 8,75 | 8,89 | 36.101.699 | 321,0 Mio |
| KRPLS | 8,40 | 8,24 | 1,94 | 8,64 | 8,19 | 8,35 | 3.809.939 | 31,8 Mio |
| KLGYO | 5,83 | 5,72 | 1,92 | 5,89 | 5,69 | 5,77 | 10.740.540 | 62,0 Mio |
| KFEIN | 8,77 | 8,61 | 1,86 | 8,81 | 8,62 | 8,73 | 2.561.956 | 22,4 Mio |
| KARSN | 10,03 | 9,85 | 1,83 | 10,08 | 9,86 | 9,99 | 9.569.992 | 95,6 Mio |
| KCAER | 11,98 | 11,77 | 1,78 | 12,10 | 11,82 | 11,98 | 12.025.101 | 144,0 Mio |
| KUVVA | 127,20 | 125,00 | 1,76 | 128,90 | 125,90 | 126,93 | 131.665 | 16,7 Mio |
| KNFRT | 11,10 | 10,91 | 1,74 | 11,10 | 10,77 | 10,97 | 1.400.242 | 15,4 Mio |
| KLYPV | 56,60 | 55,65 | 1,71 | 56,60 | 55,50 | 56,06 | 992.536 | 55,6 Mio |
| KMPUR | 17,45 | 17,16 | 1,69 | 18,20 | 17,00 | 17,65 | 14.802.912 | 261,2 Mio |
| KSTUR | 3.070,00 | 3.020,00 | 1,66 | 3.100,00 | 3.067,50 | 3.076,83 | 722 | 2,2 Mio |
| KLSER | 25,88 | 25,52 | 1,41 | 26,06 | 25,50 | 25,87 | 933.293 | 24,1 Mio |
| KTSKR | 78,85 | 77,85 | 1,28 | 80,00 | 75,95 | 77,95 | 883.135 | 68,8 Mio |
| KONYA | 4.055,00 | 4.012,50 | 1,06 | 4.095,00 | 4.017,50 | 4.053,88 | 9.136 | 37,0 Mio |
| KARTN | 71,25 | 70,55 | 0,99 | 71,70 | 70,50 | 71,05 | 133.232 | 9,5 Mio |
| KCHOL | 195,00 | 193,20 | 0,93 | 195,60 | 192,80 | 194,34 | 27.669.416 | 5.377,3 Mio |
| KLMSN | 29,34 | 29,18 | 0,55 | 29,76 | 29,18 | 29,37 | 1.729.729 | 50,8 Mio |
| KRSTL | 9,00 | 8,96 | 0,45 | 9,12 | 8,96 | 9,03 | 6.123.594 | 55,3 Mio |
| KRTEK | 27,18 | 27,08 | 0,37 | 27,48 | 27,00 | 27,20 | 295.027 | 8,0 Mio |
| KRVGD | 2,97 | 2,96 | 0,34 | 3,02 | 2,94 | 2,98 | 7.874.117 | 23,4 Mio |
