Son güncelleme tarihi: 26.06.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KUVVA | 139,50 | 128,60 | 8,48 | 139,50 | 125,10 | 134,20 | 187.516 | 25,2 Mio |
| KOCMT | 3,28 | 3,08 | 6,49 | 3,28 | 3,04 | 3,19 | 176.075.086 | 562,4 Mio |
| KRDMB | 135,20 | 127,00 | 6,46 | 137,20 | 126,80 | 133,04 | 17.123.911 | 2.278,2 Mio |
| KOPOL | 7,23 | 6,83 | 5,86 | 7,29 | 6,85 | 7,12 | 30.740.064 | 218,9 Mio |
| KRDMD | 40,56 | 39,40 | 2,94 | 40,56 | 39,22 | 39,71 | 64.467.943 | 2.560,0 Mio |
| KLYPV | 62,10 | 60,45 | 2,73 | 63,70 | 59,80 | 61,36 | 3.804.477 | 233,4 Mio |
| KRONT | 21,94 | 21,36 | 2,72 | 21,96 | 21,00 | 21,57 | 1.709.822 | 36,9 Mio |
| KMPUR | 19,05 | 18,65 | 2,14 | 19,20 | 18,62 | 19,01 | 1.174.227 | 22,3 Mio |
| KONYA | 3.760,00 | 3.695,00 | 1,76 | 3.950,00 | 3.680,00 | 3.808,65 | 24.963 | 95,1 Mio |
| KCHOL | 198,20 | 194,90 | 1,69 | 198,70 | 194,10 | 197,35 | 13.016.489 | 2.568,8 Mio |
| KSTUR | 2.842,50 | 2.800,00 | 1,52 | 2.842,50 | 2.660,00 | 2.760,03 | 652 | 1,8 Mio |
| KLRHO | 89,35 | 88,15 | 1,36 | 90,50 | 87,95 | 89,23 | 2.430.799 | 216,9 Mio |
| KRDMA | 40,08 | 39,68 | 1,01 | 40,08 | 39,26 | 39,93 | 11.272.159 | 450,1 Mio |
| KOTON | 14,59 | 14,49 | 0,69 | 14,66 | 14,45 | 14,54 | 2.086.077 | 30,3 Mio |
| KRTEK | 23,00 | 22,86 | 0,61 | 23,20 | 22,56 | 22,90 | 123.450 | 2,8 Mio |
| KLGYO | 5,03 | 5,00 | 0,60 | 5,07 | 4,94 | 5,00 | 8.237.779 | 41,2 Mio |
| KARTN | 137,00 | 136,20 | 0,59 | 140,90 | 134,40 | 137,60 | 644.081 | 88,6 Mio |
| KTLEV | 171,30 | 170,40 | 0,53 | 179,90 | 169,70 | 174,85 | 22.837.259 | 3.993,1 Mio |
| KLMSN | 31,14 | 31,02 | 0,39 | 31,32 | 30,78 | 31,00 | 524.824 | 16,3 Mio |
| KZGYO | 22,36 | 22,30 | 0,27 | 22,58 | 22,08 | 22,30 | 1.120.569 | 25,0 Mio |
| KENT | 373,50 | 373,25 | 0,07 | 375,00 | 373,25 | 374,30 | 1.491 | 0,6 Mio |
uzmanpara yazarları
