Son güncelleme tarihi: 06.07.2026 14:48
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KARTN | 182,10 | 165,60 | 9,96 | 182,10 | 165,60 | 180,35 | 2.308.249 | 416,3 Mio |
| KOCMT | 4,89 | 4,45 | 9,89 | 4,89 | 4,68 | 4,85 | 38.719.690 | 187,9 Mio |
| KAPLM | 548,50 | 513,00 | 6,92 | 557,00 | 513,00 | 539,37 | 193.747 | 104,5 Mio |
| KLMSN | 35,04 | 33,12 | 5,80 | 36,42 | 34,82 | 35,92 | 6.688.876 | 240,3 Mio |
| KONTR | 3,65 | 3,48 | 4,89 | 3,48 | 3,25 | 3,53 | 7.705.049 | 27,2 Mio |
| KRTEK | 23,68 | 22,84 | 3,68 | 24,00 | 22,52 | 23,04 | 91.949 | 2,1 Mio |
| KLSYN | 15,86 | 15,36 | 3,26 | 16,55 | 14,32 | 15,94 | 9.169.397 | 146,1 Mio |
| KOPOL | 6,54 | 6,34 | 3,15 | 6,78 | 6,38 | 6,62 | 17.226.056 | 113,9 Mio |
| KOTON | 14,94 | 14,50 | 3,03 | 15,41 | 14,37 | 14,93 | 7.482.182 | 111,7 Mio |
| KLRHO | 95,25 | 92,90 | 2,53 | 98,85 | 91,15 | 96,57 | 4.882.044 | 471,4 Mio |
| KSTUR | 3.035,00 | 2.960,00 | 2,53 | 3.047,50 | 3.047,50 | 3.044,51 | 794 | 2,4 Mio |
| KRDMD | 39,54 | 38,74 | 2,07 | 39,60 | 38,84 | 39,19 | 37.045.210 | 1.451,9 Mio |
| KRONT | 26,94 | 26,40 | 2,05 | 27,28 | 26,30 | 26,77 | 1.103.561 | 29,5 Mio |
| KUYAS | 78,35 | 77,50 | 1,10 | 81,30 | 76,95 | 79,25 | 4.833.493 | 383,0 Mio |
| KLNMA | 10,10 | 10,00 | 1,00 | 10,47 | 9,79 | 10,04 | 186.495 | 1,9 Mio |
| KRDMA | 39,84 | 39,50 | 0,86 | 40,00 | 39,66 | 39,86 | 4.540.054 | 181,0 Mio |
| KORDS | 71,35 | 70,75 | 0,85 | 72,70 | 70,70 | 71,70 | 948.129 | 68,0 Mio |
| KERVN | 6,79 | 6,74 | 0,74 | 6,96 | 6,74 | 6,78 | 314.479 | 2,1 Mio |
| KRPLS | 9,36 | 9,32 | 0,43 | 9,48 | 9,33 | 9,40 | 673.383 | 6,3 Mio |
