Son güncelleme tarihi: 16.06.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KONTR | 6,83 | 6,21 | 9,98 | 6,83 | 6,22 | 6,69 | 131.214.996 | 877,5 Mio |
| KONKA | 15,77 | 14,47 | 8,98 | 15,91 | 14,46 | 15,54 | 13.969.676 | 217,1 Mio |
| KAPLM | 643,00 | 597,50 | 7,62 | 648,00 | 598,00 | 618,65 | 325.295 | 201,2 Mio |
| KENT | 394,00 | 380,00 | 3,68 | 395,50 | 394,00 | 395,38 | 3.726 | 1,5 Mio |
| KRONT | 21,58 | 20,86 | 3,45 | 21,60 | 20,36 | 20,88 | 3.141.253 | 65,6 Mio |
| KARTN | 129,70 | 126,10 | 2,85 | 133,30 | 121,50 | 127,65 | 1.418.645 | 181,1 Mio |
| KLSYN | 15,34 | 14,95 | 2,61 | 15,53 | 14,40 | 15,07 | 10.092.166 | 152,0 Mio |
| KBORU | 24,90 | 24,30 | 2,47 | 25,24 | 24,16 | 24,82 | 5.903.303 | 146,5 Mio |
| KNFRT | 15,65 | 15,29 | 2,35 | 16,81 | 15,40 | 16,20 | 22.773.465 | 368,9 Mio |
| KOPOL | 6,60 | 6,45 | 2,33 | 6,66 | 6,40 | 6,53 | 16.143.339 | 105,4 Mio |
| KRTEK | 24,02 | 23,50 | 2,21 | 24,12 | 23,66 | 23,89 | 83.881 | 2,0 Mio |
| KZBGY | 3,34 | 3,27 | 2,14 | 3,41 | 3,23 | 3,32 | 118.964.589 | 394,8 Mio |
| KUVVA | 148,70 | 146,00 | 1,85 | 152,00 | 146,00 | 149,36 | 75.111 | 11,2 Mio |
| KERVN | 6,94 | 6,82 | 1,76 | 6,95 | 6,82 | 6,93 | 1.267.632 | 8,8 Mio |
| KCHOL | 200,10 | 196,80 | 1,68 | 202,30 | 198,80 | 200,51 | 21.627.688 | 4.336,6 Mio |
| KRDMB | 111,50 | 109,80 | 1,55 | 112,30 | 109,40 | 110,67 | 2.466.963 | 273,0 Mio |
| KLGYO | 5,12 | 5,08 | 0,79 | 5,16 | 5,07 | 5,12 | 9.130.871 | 46,7 Mio |
| KLSER | 29,20 | 29,02 | 0,62 | 29,40 | 28,54 | 28,99 | 1.523.527 | 44,2 Mio |
| KTSKR | 98,50 | 98,00 | 0,51 | 105,90 | 97,25 | 101,74 | 2.467.300 | 251,0 Mio |
| KUYAS | 68,90 | 68,70 | 0,29 | 69,90 | 64,00 | 66,57 | 14.044.192 | 934,9 Mio |
| KGYO | 12,16 | 12,13 | 0,25 | 12,22 | 11,80 | 12,05 | 18.139.598 | 218,5 Mio |
| KLYPV | 59,60 | 59,55 | 0,08 | 60,60 | 59,05 | 59,86 | 2.590.842 | 155,1 Mio |
uzmanpara yazarları
