Son güncelleme tarihi: 30.06.2026 17:17
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KUYAS | 73,15 | 66,50 | 10,00 | 73,00 | 66,50 | 70,61 | 12.071.575 | 852,5 Mio |
| KTSKR | 110,10 | 100,10 | 9,99 | 110,10 | 99,80 | 107,55 | 2.604.888 | 280,2 Mio |
| KOCMT | 3,68 | 3,35 | 9,85 | 3,68 | 3,44 | 3,59 | 32.990.192 | 118,6 Mio |
| KAREL | 11,27 | 10,86 | 3,78 | 11,60 | 11,04 | 11,26 | 30.412.060 | 342,5 Mio |
| KORDS | 73,10 | 70,50 | 3,69 | 74,50 | 70,50 | 72,92 | 2.058.150 | 150,1 Mio |
| KARTN | 154,80 | 150,70 | 2,72 | 159,10 | 149,00 | 154,24 | 1.729.526 | 266,8 Mio |
| KRONT | 24,74 | 24,12 | 2,57 | 25,28 | 23,26 | 24,21 | 4.891.802 | 118,5 Mio |
| KMPUR | 19,25 | 18,82 | 2,28 | 19,38 | 18,85 | 19,09 | 1.744.142 | 33,3 Mio |
| KRDMB | 139,70 | 136,80 | 2,12 | 141,30 | 136,20 | 139,31 | 3.116.310 | 434,1 Mio |
| KLMSN | 34,82 | 34,24 | 1,69 | 36,32 | 33,52 | 35,17 | 6.180.170 | 217,3 Mio |
| KLSYN | 14,13 | 13,95 | 1,29 | 14,29 | 13,73 | 13,94 | 4.788.833 | 66,7 Mio |
| KONYA | 3.920,00 | 3.870,00 | 1,29 | 3.975,00 | 3.852,50 | 3.909,86 | 15.242 | 59,6 Mio |
| KARSN | 12,73 | 12,63 | 0,79 | 12,79 | 12,51 | 12,67 | 8.082.488 | 102,4 Mio |
| KZBGY | 2,54 | 2,52 | 0,79 | 2,58 | 2,49 | 2,53 | 53.910.714 | 136,5 Mio |
| KZGYO | 22,54 | 22,38 | 0,71 | 23,08 | 22,32 | 22,69 | 2.226.255 | 50,5 Mio |
| KLGYO | 5,11 | 5,08 | 0,59 | 5,24 | 5,08 | 5,14 | 8.844.266 | 45,5 Mio |
| KTLEV | 173,60 | 172,70 | 0,52 | 175,80 | 166,50 | 170,99 | 16.938.865 | 2.896,4 Mio |
| KAYSE | 4,36 | 4,34 | 0,46 | 4,47 | 4,32 | 4,38 | 9.331.224 | 40,9 Mio |
| KONKA | 14,20 | 14,18 | 0,14 | 14,30 | 14,14 | 14,21 | 588.775 | 8,4 Mio |
| KLNMA | 8,91 | 8,90 | 0,11 | 9,11 | 8,90 | 8,90 | 144.640 | 1,3 Mio |
