Son güncelleme tarihi: 11.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KTSKR | 129,20 | 117,50 | 9,96 | 129,20 | 117,30 | 124,57 | 1.585.706 | 197,5 Mio |
| KORDS | 71,85 | 65,35 | 9,95 | 71,85 | 65,85 | 68,59 | 5.847.620 | 401,1 Mio |
| KGYO | 13,16 | 11,99 | 9,76 | 13,18 | 11,11 | 12,83 | 37.449.294 | 480,6 Mio |
| KRDMD | 44,16 | 40,52 | 8,98 | 44,56 | 40,92 | 44,01 | 146.772.620 | 6.459,9 Mio |
| KNFRT | 13,26 | 12,32 | 7,63 | 13,50 | 12,50 | 13,07 | 9.201.005 | 120,3 Mio |
| KERVN | 5,00 | 4,65 | 7,53 | 5,11 | 5,00 | 5,09 | 5.882.604 | 29,9 Mio |
| KARTN | 124,30 | 115,70 | 7,43 | 125,40 | 113,70 | 119,82 | 1.705.523 | 204,4 Mio |
| KRDMA | 42,56 | 39,70 | 7,20 | 43,66 | 40,14 | 42,65 | 28.713.243 | 1.224,7 Mio |
| KCAER | 14,00 | 13,32 | 5,11 | 14,24 | 13,42 | 13,94 | 58.483.866 | 815,0 Mio |
| KMPUR | 22,90 | 21,84 | 4,85 | 23,14 | 21,66 | 22,64 | 7.214.462 | 163,3 Mio |
| KLYPV | 66,00 | 63,15 | 4,51 | 67,15 | 64,00 | 65,44 | 7.018.517 | 459,3 Mio |
| KARSN | 12,64 | 12,15 | 4,03 | 12,75 | 12,19 | 12,52 | 27.587.517 | 345,3 Mio |
| KAREL | 12,73 | 12,27 | 3,75 | 12,96 | 12,30 | 12,61 | 23.121.671 | 291,5 Mio |
| KFEIN | 9,69 | 9,34 | 3,75 | 9,85 | 9,33 | 9,66 | 9.011.661 | 87,1 Mio |
| KRTEK | 27,04 | 26,18 | 3,28 | 28,00 | 26,50 | 27,18 | 833.324 | 22,6 Mio |
| KRDMB | 95,20 | 92,40 | 3,03 | 97,95 | 92,40 | 94,66 | 19.878.076 | 1.881,6 Mio |
| KUTPO | 104,00 | 101,00 | 2,97 | 105,90 | 101,80 | 103,57 | 1.094.338 | 113,3 Mio |
| KRONT | 22,40 | 21,76 | 2,94 | 22,76 | 21,40 | 22,18 | 3.506.732 | 77,8 Mio |
| KTLEV | 119,10 | 115,90 | 2,76 | 120,70 | 115,10 | 118,10 | 27.695.653 | 3.270,9 Mio |
| KRSTL | 10,92 | 10,64 | 2,63 | 11,30 | 10,62 | 10,98 | 24.970.553 | 274,2 Mio |
| KLGYO | 5,48 | 5,35 | 2,43 | 5,55 | 5,35 | 5,45 | 24.552.004 | 133,7 Mio |
| KOPOL | 6,32 | 6,18 | 2,27 | 6,46 | 6,25 | 6,35 | 22.028.060 | 139,9 Mio |
| KOCMT | 2,80 | 2,74 | 2,19 | 2,86 | 2,74 | 2,80 | 73.429.965 | 205,5 Mio |
| KUYAS | 89,50 | 87,80 | 1,94 | 90,30 | 87,30 | 88,70 | 6.653.365 | 590,2 Mio |
| KAYSE | 5,03 | 4,94 | 1,82 | 5,08 | 4,93 | 5,02 | 27.614.879 | 138,7 Mio |
| KUVVA | 155,00 | 152,70 | 1,51 | 156,60 | 150,00 | 153,93 | 180.096 | 27,7 Mio |
| KOTON | 16,18 | 15,94 | 1,51 | 16,54 | 16,00 | 16,32 | 7.776.496 | 126,9 Mio |
| KLMSN | 35,24 | 34,84 | 1,15 | 35,42 | 34,76 | 35,06 | 1.660.042 | 58,2 Mio |
| KONKA | 16,72 | 16,55 | 1,03 | 16,72 | 16,39 | 16,54 | 3.611.863 | 59,7 Mio |
| KRGYO | 2,97 | 2,94 | 1,02 | 3,01 | 2,94 | 2,98 | 7.299.312 | 21,8 Mio |
| KRVGD | 3,18 | 3,15 | 0,95 | 3,21 | 3,14 | 3,18 | 14.934.598 | 47,5 Mio |
| KENT | 416,00 | 413,25 | 0,67 | 417,50 | 416,00 | 417,34 | 4.414 | 1,8 Mio |
| KATMR | 3,16 | 3,14 | 0,64 | 3,29 | 3,10 | 3,19 | 310.147.403 | 987,9 Mio |
| KZBGY | 3,45 | 3,43 | 0,58 | 3,53 | 3,44 | 3,48 | 90.213.381 | 313,7 Mio |
| KONYA | 4.325,00 | 4.305,00 | 0,46 | 4.362,50 | 4.267,50 | 4.324,66 | 12.201 | 52,8 Mio |
