Son güncelleme tarihi: 02.07.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KOCMT | 4,05 | 3,69 | 9,76 | 4,05 | 3,68 | 3,96 | 323.122.553 | 1.279,9 Mio |
| KLNMA | 10,60 | 9,90 | 7,07 | 10,65 | 10,60 | 10,61 | 713.003 | 7,6 Mio |
| KTLEV | 187,40 | 176,00 | 6,48 | 187,40 | 172,40 | 179,59 | 23.839.906 | 4.281,5 Mio |
| KERVN | 6,64 | 6,27 | 5,90 | 6,64 | 6,30 | 6,57 | 978.988 | 6,4 Mio |
| KUYAS | 76,55 | 73,55 | 4,08 | 77,30 | 73,80 | 76,13 | 7.072.320 | 538,4 Mio |
| KONTR | 3,17 | 3,05 | 3,93 | 3,17 | 3,05 | 3,10 | 9.630.473 | 29,8 Mio |
| KLMSN | 33,88 | 33,02 | 2,60 | 34,88 | 33,00 | 33,95 | 1.865.874 | 63,4 Mio |
| KLGYO | 5,27 | 5,14 | 2,53 | 5,34 | 5,16 | 5,25 | 16.229.807 | 85,3 Mio |
| KNFRT | 13,18 | 12,89 | 2,25 | 13,36 | 12,88 | 13,11 | 5.236.780 | 68,6 Mio |
| KARSN | 12,97 | 12,79 | 1,41 | 13,10 | 12,68 | 12,89 | 11.739.048 | 151,3 Mio |
| KTSKR | 108,00 | 107,00 | 0,93 | 110,50 | 106,70 | 108,15 | 663.382 | 71,7 Mio |
| KARTN | 156,70 | 155,50 | 0,77 | 161,70 | 152,90 | 158,19 | 848.295 | 134,2 Mio |
| KRDMA | 39,66 | 39,36 | 0,76 | 39,86 | 38,24 | 39,06 | 11.152.988 | 435,7 Mio |
| KLSYN | 14,30 | 14,20 | 0,70 | 14,44 | 14,08 | 14,23 | 5.401.857 | 76,9 Mio |
| KAYSE | 4,37 | 4,35 | 0,46 | 4,41 | 4,35 | 4,38 | 6.086.111 | 26,7 Mio |
| KBORU | 27,22 | 27,10 | 0,44 | 27,70 | 26,84 | 27,26 | 6.983.071 | 190,4 Mio |
| KRVGD | 2,81 | 2,80 | 0,36 | 2,87 | 2,80 | 2,83 | 4.576.548 | 13,0 Mio |
| KZGYO | 22,78 | 22,70 | 0,35 | 23,16 | 22,70 | 22,94 | 1.187.974 | 27,3 Mio |
| KAREL | 11,39 | 11,36 | 0,26 | 11,82 | 11,04 | 11,49 | 43.016.518 | 494,1 Mio |
| KRDMB | 135,80 | 135,50 | 0,22 | 137,40 | 133,00 | 135,35 | 1.426.863 | 193,1 Mio |
| KENT | 365,00 | 364,25 | 0,21 | 366,00 | 365,00 | 365,43 | 4.891 | 1,8 Mio |
| KSTUR | 2.902,50 | 2.900,00 | 0,09 | 2.997,50 | 2.902,50 | 2.979,24 | 1.049 | 3,1 Mio |
| KONKA | 14,43 | 14,42 | 0,07 | 14,80 | 14,30 | 14,47 | 2.705.841 | 39,2 Mio |
