Son güncelleme tarihi: 24.07.2026 11:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KUVVA | 151,30 | 140,30 | 7,84 | 153,00 | 145,00 | 150,15 | 579.517 | 87,0 Mio |
| KUYAS | 75,95 | 73,20 | 3,76 | 76,75 | 70,65 | 74,72 | 6.119.968 | 457,4 Mio |
| KRDMB | 135,50 | 132,80 | 2,03 | 135,50 | 132,00 | 133,49 | 277.667 | 37,1 Mio |
| KCAER | 14,97 | 14,70 | 1,84 | 15,25 | 14,73 | 15,04 | 8.066.380 | 121,3 Mio |
| KRSTL | 10,60 | 10,43 | 1,63 | 10,66 | 10,36 | 10,50 | 932.569 | 9,8 Mio |
| KRGYO | 2,53 | 2,49 | 1,61 | 2,54 | 2,49 | 2,52 | 2.575.038 | 6,5 Mio |
| KONYA | 3.810,00 | 3.750,00 | 1,60 | 3.850,00 | 3.767,50 | 3.810,68 | 6.303 | 24,0 Mio |
| KRDMD | 42,54 | 42,16 | 0,90 | 42,84 | 42,06 | 42,41 | 11.718.550 | 497,0 Mio |
| KONKA | 13,14 | 13,04 | 0,77 | 13,44 | 12,99 | 13,10 | 409.346 | 5,4 Mio |
| KERVN | 6,75 | 6,70 | 0,75 | 6,70 | 6,70 | 6,75 | 67.134 | 0,5 Mio |
| KARSN | 11,01 | 10,93 | 0,73 | 11,05 | 10,91 | 10,99 | 2.485.079 | 27,3 Mio |
| KAYSE | 4,11 | 4,09 | 0,49 | 4,12 | 4,10 | 4,11 | 876.073 | 3,6 Mio |
| KZBGY | 2,23 | 2,22 | 0,45 | 2,25 | 2,22 | 2,22 | 6.130.067 | 13,7 Mio |
| KOTON | 13,79 | 13,73 | 0,44 | 13,87 | 13,74 | 13,78 | 356.516 | 4,9 Mio |
| KUTPO | 85,45 | 85,20 | 0,29 | 85,55 | 84,95 | 85,22 | 21.703 | 1,8 Mio |
| KLGYO | 4,68 | 4,67 | 0,21 | 4,70 | 4,67 | 4,69 | 729.197 | 3,4 Mio |
| KFEIN | 9,21 | 9,20 | 0,11 | 9,26 | 9,15 | 9,22 | 697.072 | 6,4 Mio |
| KMPUR | 20,24 | 20,22 | 0,10 | 21,84 | 20,16 | 20,46 | 631.791 | 12,9 Mio |
| KSTUR | 2.700,00 | 2.697,50 | 0,09 | 2.700,00 | 2.697,50 | 2.700,00 | 50 | 0,1 Mio |
| KLKIM | 26,74 | 26,72 | 0,07 | 26,88 | 26,72 | 26,80 | 190.137 | 5,1 Mio |
