Son güncelleme tarihi: 22.07.2026 16:42
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KUYAS | 66,55 | 60,50 | 10,00 | 66,55 | 62,00 | 64,82 | 9.404.818 | 609,6 Mio |
| KLRHO | 85,20 | 80,35 | 6,04 | 87,00 | 80,00 | 83,32 | 5.491.837 | 457,5 Mio |
| KOCMT | 4,76 | 4,58 | 3,93 | 4,97 | 4,60 | 4,77 | 131.277.065 | 625,9 Mio |
| KARTN | 216,80 | 211,00 | 2,75 | 220,00 | 207,80 | 212,74 | 1.192.328 | 253,7 Mio |
| KERVN | 6,80 | 6,63 | 2,56 | 6,65 | 6,65 | 6,75 | 936.208 | 6,3 Mio |
| KFEIN | 9,29 | 9,06 | 2,54 | 9,41 | 9,01 | 9,18 | 4.198.333 | 38,6 Mio |
| KNFRT | 12,35 | 12,06 | 2,40 | 12,42 | 12,00 | 12,23 | 4.323.794 | 52,9 Mio |
| KARSN | 11,03 | 10,78 | 2,32 | 11,10 | 10,67 | 10,89 | 7.892.310 | 85,9 Mio |
| KRPLS | 9,17 | 8,98 | 2,12 | 9,20 | 8,88 | 9,00 | 1.130.780 | 10,2 Mio |
| KATMR | 2,42 | 2,37 | 2,11 | 2,45 | 2,38 | 2,42 | 58.289.862 | 140,8 Mio |
| KLSER | 26,22 | 25,72 | 1,94 | 26,46 | 25,72 | 26,07 | 1.129.852 | 29,5 Mio |
| KCHOL | 203,80 | 201,50 | 1,14 | 205,70 | 201,40 | 204,03 | 19.898.455 | 4.060,0 Mio |
| KLKIM | 27,14 | 26,86 | 1,04 | 27,20 | 26,84 | 27,00 | 1.035.922 | 28,0 Mio |
| KAYSE | 4,09 | 4,05 | 0,99 | 4,10 | 4,04 | 4,07 | 5.097.192 | 20,8 Mio |
| KBORU | 26,70 | 26,44 | 0,98 | 27,10 | 26,30 | 26,70 | 4.803.809 | 128,3 Mio |
| KLNMA | 8,90 | 8,82 | 0,91 | 8,82 | 8,82 | 8,83 | 185.365 | 1,6 Mio |
| KRSTL | 10,59 | 10,50 | 0,86 | 10,66 | 10,49 | 10,57 | 1.553.473 | 16,4 Mio |
| KLYPV | 61,90 | 61,40 | 0,81 | 62,85 | 61,40 | 62,01 | 1.493.449 | 92,6 Mio |
| KZGYO | 21,74 | 21,60 | 0,65 | 21,78 | 21,62 | 21,70 | 428.920 | 9,3 Mio |
| KIMMR | 15,23 | 15,16 | 0,46 | 15,25 | 15,03 | 15,17 | 619.057 | 9,4 Mio |
| KRGYO | 2,51 | 2,50 | 0,40 | 2,53 | 2,50 | 2,51 | 3.132.742 | 7,9 Mio |
| KCAER | 13,87 | 13,82 | 0,36 | 13,93 | 13,63 | 13,80 | 5.314.929 | 73,4 Mio |
| KONYA | 3.772,50 | 3.765,00 | 0,20 | 3.800,00 | 3.757,50 | 3.776,85 | 3.132 | 11,8 Mio |
