Son güncelleme tarihi: 19.11.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KRDMD | 25,42 | 24,16 | 5,22 | 26,08 | 24,34 | 25,40 | 103.687.448 | 2.633,6 Mio |
| KBORU | 14,54 | 13,92 | 4,45 | 14,65 | 13,96 | 14,35 | 12.749.180 | 183,0 Mio |
| KRSTL | 11,95 | 11,51 | 3,82 | 11,97 | 11,45 | 11,82 | 5.420.750 | 64,1 Mio |
| KLRHO | 153,60 | 148,80 | 3,23 | 156,80 | 134,20 | 145,76 | 5.163.042 | 752,6 Mio |
| KLGYO | 6,76 | 6,56 | 3,05 | 6,79 | 6,53 | 6,63 | 20.506.855 | 135,9 Mio |
| KRDMB | 22,36 | 21,72 | 2,95 | 22,68 | 21,80 | 22,33 | 2.732.376 | 61,0 Mio |
| KUTPO | 99,20 | 96,40 | 2,90 | 102,90 | 97,00 | 99,89 | 977.777 | 97,7 Mio |
| KZBGY | 12,13 | 11,86 | 2,28 | 12,74 | 11,89 | 12,36 | 31.824.219 | 393,4 Mio |
| KGYO | 6,10 | 6,00 | 1,67 | 6,27 | 6,00 | 6,08 | 12.459.178 | 75,8 Mio |
| KRGYO | 3,30 | 3,25 | 1,54 | 3,35 | 3,25 | 3,31 | 11.944.914 | 39,5 Mio |
| KRDMA | 25,40 | 25,02 | 1,52 | 25,98 | 24,70 | 25,61 | 7.276.137 | 186,4 Mio |
| KCHOL | 170,90 | 168,40 | 1,48 | 172,00 | 168,30 | 170,51 | 30.489.789 | 5.198,9 Mio |
| KUYAS | 45,88 | 45,32 | 1,24 | 49,26 | 44,82 | 47,06 | 35.232.439 | 1.658,0 Mio |
| KORDS | 51,35 | 50,80 | 1,08 | 51,45 | 50,95 | 51,24 | 504.936 | 25,9 Mio |
| KARSN | 9,47 | 9,39 | 0,85 | 9,56 | 9,43 | 9,48 | 14.819.795 | 140,6 Mio |
| KLKIM | 31,14 | 30,98 | 0,52 | 31,42 | 30,94 | 31,13 | 1.441.357 | 44,9 Mio |
| KOZAL | 37,34 | 37,20 | 0,38 | 38,00 | 36,52 | 37,31 | 296.279.585 | 11.053,4 Mio |
| KOTON | 15,36 | 15,31 | 0,33 | 15,79 | 15,34 | 15,57 | 2.439.551 | 38,0 Mio |
| KCAER | 11,41 | 11,38 | 0,26 | 11,56 | 11,40 | 11,47 | 10.395.642 | 119,2 Mio |
| KSTUR | 3.200,00 | 3.195,00 | 0,16 | 3.200,00 | 3.185,00 | 3.188,30 | 632 | 2,0 Mio |
| KRPLS | 7,83 | 7,82 | 0,13 | 7,90 | 7,71 | 7,82 | 1.016.119 | 7,9 Mio |
