Son güncelleme tarihi: 20.05.2026 13:44
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KFEIN | 11,15 | 10,14 | 9,96 | 11,15 | 10,32 | 10,82 | 22.700.616 | 245,6 Mio |
| KONTR | 8,78 | 7,99 | 9,89 | 8,78 | 7,79 | 8,43 | 225.868.759 | 1.904,1 Mio |
| KMPUR | 22,16 | 21,10 | 5,02 | 22,68 | 20,16 | 21,93 | 4.390.934 | 96,3 Mio |
| KAREL | 12,67 | 12,25 | 3,43 | 12,75 | 12,26 | 12,48 | 8.302.322 | 103,6 Mio |
| KCAER | 12,29 | 11,95 | 2,85 | 12,32 | 11,83 | 12,12 | 11.985.644 | 145,3 Mio |
| KIMMR | 18,58 | 18,07 | 2,82 | 18,92 | 18,07 | 18,55 | 4.736.983 | 87,9 Mio |
| KRGYO | 2,73 | 2,68 | 1,87 | 2,76 | 2,67 | 2,71 | 2.537.828 | 6,9 Mio |
| KUTPO | 92,45 | 91,00 | 1,59 | 92,60 | 90,00 | 91,47 | 174.376 | 16,0 Mio |
| KLMSN | 32,90 | 32,40 | 1,54 | 33,06 | 32,26 | 32,67 | 450.962 | 14,7 Mio |
| KERVN | 5,28 | 5,21 | 1,34 | 5,57 | 4,75 | 5,27 | 178.162 | 0,9 Mio |
| KCHOL | 197,30 | 195,00 | 1,18 | 197,80 | 193,60 | 195,84 | 7.043.493 | 1.379,4 Mio |
| KTSKR | 116,00 | 114,90 | 0,96 | 120,00 | 114,90 | 117,99 | 534.653 | 63,1 Mio |
| KONKA | 14,30 | 14,23 | 0,49 | 14,36 | 14,10 | 14,22 | 2.020.281 | 28,7 Mio |
| KAYSE | 4,73 | 4,71 | 0,42 | 4,82 | 4,70 | 4,75 | 8.925.064 | 42,4 Mio |
| KRONT | 17,88 | 17,82 | 0,34 | 17,95 | 17,59 | 17,76 | 879.454 | 15,6 Mio |
| KOPOL | 5,99 | 5,97 | 0,34 | 6,05 | 5,86 | 5,96 | 8.100.689 | 48,3 Mio |
| KZBGY | 3,15 | 3,14 | 0,32 | 3,18 | 3,12 | 3,15 | 14.462.975 | 45,6 Mio |
| KRSTL | 11,15 | 11,13 | 0,18 | 11,37 | 11,03 | 11,17 | 5.844.088 | 65,3 Mio |
