Son güncelleme tarihi: 30.06.2026 17:13
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KTSKR | 110,10 | 100,10 | 9,99 | 110,10 | 99,80 | 107,55 | 2.604.703 | 280,1 Mio |
| KOCMT | 3,68 | 3,35 | 9,85 | 3,68 | 3,44 | 3,59 | 32.964.705 | 118,5 Mio |
| KUYAS | 72,55 | 66,50 | 9,10 | 73,00 | 66,50 | 70,51 | 11.562.433 | 815,3 Mio |
| KAREL | 11,30 | 10,86 | 4,05 | 11,60 | 11,04 | 11,26 | 29.854.603 | 336,2 Mio |
| KRONT | 25,06 | 24,12 | 3,90 | 25,28 | 23,26 | 24,20 | 4.774.981 | 115,5 Mio |
| KORDS | 73,00 | 70,50 | 3,55 | 74,50 | 70,50 | 72,92 | 2.040.557 | 148,8 Mio |
| KARTN | 155,70 | 150,70 | 3,32 | 159,10 | 149,00 | 154,22 | 1.699.983 | 262,2 Mio |
| KLMSN | 34,92 | 34,24 | 1,99 | 36,32 | 33,52 | 35,17 | 6.152.827 | 216,4 Mio |
| KRDMB | 139,40 | 136,80 | 1,90 | 141,30 | 136,20 | 139,31 | 3.105.932 | 432,7 Mio |
| KMPUR | 19,17 | 18,82 | 1,86 | 19,38 | 18,85 | 19,09 | 1.693.099 | 32,3 Mio |
| KONYA | 3.917,50 | 3.870,00 | 1,23 | 3.975,00 | 3.852,50 | 3.909,82 | 15.156 | 59,3 Mio |
| KZBGY | 2,55 | 2,52 | 1,19 | 2,58 | 2,49 | 2,53 | 53.300.399 | 135,0 Mio |
| KZGYO | 22,62 | 22,38 | 1,07 | 23,08 | 22,32 | 22,69 | 2.193.722 | 49,8 Mio |
| KLSYN | 14,09 | 13,95 | 1,00 | 14,29 | 13,73 | 13,93 | 4.726.741 | 65,9 Mio |
| KTLEV | 173,80 | 172,70 | 0,64 | 174,60 | 166,50 | 170,64 | 15.534.393 | 2.650,9 Mio |
| KLGYO | 5,11 | 5,08 | 0,59 | 5,24 | 5,08 | 5,14 | 8.714.251 | 44,8 Mio |
| KAYSE | 4,36 | 4,34 | 0,46 | 4,47 | 4,32 | 4,38 | 9.207.449 | 40,3 Mio |
| KONKA | 14,20 | 14,18 | 0,14 | 14,30 | 14,14 | 14,21 | 577.430 | 8,2 Mio |
| KLNMA | 8,91 | 8,90 | 0,11 | 9,11 | 8,90 | 8,90 | 144.640 | 1,3 Mio |
