Son güncelleme tarihi: 05.06.2026 12:19
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KOPOL | 6,60 | 6,28 | 5,10 | 6,62 | 6,29 | 6,50 | 11.832.547 | 77,0 Mio |
| KUVVA | 155,00 | 150,00 | 3,33 | 155,20 | 151,10 | 154,24 | 27.060 | 4,2 Mio |
| KFEIN | 11,56 | 11,20 | 3,21 | 11,99 | 11,21 | 11,65 | 14.039.283 | 163,6 Mio |
| KORDS | 78,50 | 76,70 | 2,35 | 80,10 | 76,40 | 78,04 | 579.251 | 45,2 Mio |
| KSTUR | 2.940,00 | 2.887,50 | 1,82 | 0,00 | 0,00 | 2.940,00 | 19 | 0,1 Mio |
| KIMMR | 16,90 | 16,60 | 1,81 | 17,07 | 16,32 | 16,83 | 978.863 | 16,5 Mio |
| KRDMA | 38,92 | 38,32 | 1,57 | 39,14 | 38,06 | 38,89 | 3.411.847 | 132,7 Mio |
| KZBGY | 3,01 | 2,97 | 1,35 | 3,03 | 2,97 | 3,00 | 20.833.042 | 62,5 Mio |
| KRPLS | 9,44 | 9,32 | 1,29 | 9,44 | 9,28 | 9,36 | 402.972 | 3,8 Mio |
| KONYA | 3.880,00 | 3.835,00 | 1,17 | 3.905,00 | 3.830,00 | 3.862,98 | 3.480 | 13,4 Mio |
| KRONT | 19,82 | 19,60 | 1,12 | 19,98 | 19,62 | 19,81 | 416.748 | 8,3 Mio |
| KGYO | 12,39 | 12,26 | 1,06 | 12,45 | 12,12 | 12,36 | 3.935.003 | 48,6 Mio |
| KLRHO | 108,60 | 107,50 | 1,02 | 113,20 | 105,00 | 109,37 | 5.113.262 | 559,2 Mio |
| KLNMA | 9,10 | 9,02 | 0,89 | 0,00 | 0,00 | 9,10 | 12.934 | 0,1 Mio |
| KLSYN | 13,50 | 13,40 | 0,75 | 13,76 | 13,01 | 13,50 | 2.030.970 | 27,4 Mio |
| KOTON | 15,03 | 14,95 | 0,54 | 15,11 | 14,87 | 15,01 | 1.212.434 | 18,2 Mio |
| KAPLM | 590,50 | 587,50 | 0,51 | 599,00 | 584,50 | 592,21 | 50.667 | 30,0 Mio |
| KOCMT | 2,59 | 2,58 | 0,39 | 2,60 | 2,57 | 2,58 | 4.870.085 | 12,6 Mio |
| KLSER | 29,60 | 29,50 | 0,34 | 29,74 | 29,32 | 29,50 | 820.080 | 24,2 Mio |
| KNFRT | 16,33 | 16,28 | 0,31 | 17,19 | 16,18 | 16,64 | 8.955.637 | 149,0 Mio |
| KUTPO | 91,15 | 90,90 | 0,28 | 91,90 | 90,30 | 90,73 | 74.793 | 6,8 Mio |
| KZGYO | 24,96 | 24,92 | 0,16 | 25,26 | 24,82 | 24,98 | 696.676 | 17,4 Mio |
| KONKA | 15,01 | 15,00 | 0,07 | 15,09 | 14,87 | 14,95 | 345.940 | 5,2 Mio |
uzmanpara yazarları
