Son güncelleme tarihi: 24.08.2026 14:06
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KPEKS | 113,70 | 103,40 | 9,96 | 113,70 | 113,70 | 113,70 | 775.935 | 88,2 Mio |
| KLGYO | 4,89 | 4,54 | 7,71 | 4,99 | 4,64 | 4,90 | 22.099.863 | 108,4 Mio |
| KLYPV | 69,90 | 65,20 | 7,21 | 71,50 | 63,30 | 66,95 | 10.214.753 | 683,8 Mio |
| KLRHO | 68,70 | 65,50 | 4,89 | 68,80 | 65,95 | 67,24 | 2.632.205 | 177,0 Mio |
| KSTUR | 2.470,00 | 2.370,00 | 4,22 | 2.400,00 | 2.370,00 | 2.381,72 | 379 | 0,9 Mio |
| KUYAS | 65,15 | 63,00 | 3,41 | 65,95 | 63,90 | 65,28 | 3.807.689 | 248,6 Mio |
| KZBGY | 2,07 | 2,01 | 2,99 | 2,07 | 2,03 | 2,06 | 28.598.145 | 58,8 Mio |
| KLKIM | 29,30 | 28,54 | 2,66 | 29,66 | 28,68 | 29,19 | 1.782.750 | 52,0 Mio |
| KNFRT | 12,30 | 12,00 | 2,50 | 12,50 | 11,80 | 12,24 | 6.958.118 | 85,2 Mio |
| KARTN | 174,70 | 170,80 | 2,28 | 179,00 | 168,70 | 173,44 | 470.561 | 81,6 Mio |
| KUTPO | 82,50 | 80,80 | 2,10 | 82,75 | 81,00 | 81,86 | 156.139 | 12,8 Mio |
| KCAER | 16,68 | 16,40 | 1,71 | 16,80 | 16,42 | 16,64 | 9.245.246 | 153,9 Mio |
| KRGYO | 2,82 | 2,78 | 1,44 | 2,84 | 2,77 | 2,80 | 7.930.135 | 22,2 Mio |
| KATMR | 2,14 | 2,11 | 1,42 | 2,17 | 2,12 | 2,15 | 39.996.324 | 85,9 Mio |
| KRDMA | 54,25 | 53,50 | 1,40 | 56,20 | 53,00 | 54,71 | 5.375.023 | 294,1 Mio |
| KRONT | 26,36 | 26,00 | 1,38 | 26,98 | 26,00 | 26,54 | 590.201 | 15,7 Mio |
| KOCMT | 4,87 | 4,81 | 1,25 | 5,07 | 4,73 | 4,90 | 36.640.958 | 179,5 Mio |
| KBORU | 21,50 | 21,28 | 1,03 | 22,08 | 21,46 | 21,71 | 2.556.694 | 55,5 Mio |
| KRPLS | 11,07 | 10,96 | 1,00 | 11,25 | 10,86 | 11,00 | 1.655.490 | 18,2 Mio |
| KAPLM | 423,25 | 419,50 | 0,89 | 424,75 | 420,50 | 422,58 | 17.541 | 7,4 Mio |
| KZGYO | 19,62 | 19,45 | 0,87 | 19,79 | 19,60 | 19,68 | 778.442 | 15,3 Mio |
| KRDMB | 134,60 | 133,50 | 0,82 | 135,90 | 132,00 | 133,80 | 1.048.658 | 140,3 Mio |
| KONYA | 3.990,00 | 3.960,00 | 0,76 | 4.187,50 | 3.985,00 | 4.072,26 | 19.460 | 79,2 Mio |
| KLMSN | 29,52 | 29,30 | 0,75 | 29,74 | 29,44 | 29,55 | 265.426 | 7,8 Mio |
| KRDMD | 45,26 | 44,98 | 0,62 | 46,04 | 44,90 | 45,48 | 33.313.545 | 1.514,9 Mio |
| KGYO | 12,98 | 12,90 | 0,62 | 13,27 | 12,82 | 13,04 | 9.233.042 | 120,4 Mio |
| KAYSE | 4,17 | 4,15 | 0,48 | 4,28 | 4,09 | 4,17 | 14.182.489 | 59,2 Mio |
| KRVGD | 2,31 | 2,30 | 0,43 | 2,33 | 2,29 | 2,31 | 5.263.765 | 12,2 Mio |
| KENT | 364,00 | 363,00 | 0,28 | 364,00 | 364,00 | 364,00 | 3.023 | 1,1 Mio |
| KFEIN | 8,32 | 8,30 | 0,24 | 8,37 | 8,27 | 8,31 | 1.866.356 | 15,5 Mio |
| KARSN | 9,30 | 9,28 | 0,22 | 9,48 | 9,27 | 9,37 | 10.407.237 | 97,5 Mio |
uzmanpara yazarları
