Son güncelleme tarihi: 27.07.2026 12:38
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KARTN | 229,80 | 212,60 | 8,09 | 230,90 | 213,10 | 223,14 | 1.150.698 | 256,8 Mio |
| KUVVA | 162,00 | 154,30 | 4,99 | 169,30 | 154,30 | 162,27 | 418.403 | 67,9 Mio |
| KRONT | 23,86 | 22,80 | 4,65 | 24,00 | 22,80 | 23,55 | 1.287.555 | 30,3 Mio |
| KORDS | 73,25 | 70,00 | 4,64 | 75,55 | 72,30 | 73,73 | 2.515.029 | 185,4 Mio |
| KRDMA | 43,74 | 42,76 | 2,29 | 44,08 | 43,00 | 43,48 | 2.173.132 | 94,5 Mio |
| KLSYN | 13,73 | 13,43 | 2,23 | 13,88 | 13,32 | 13,64 | 1.041.910 | 14,2 Mio |
| KERVN | 7,10 | 6,95 | 2,16 | 7,10 | 7,10 | 7,10 | 17.347 | 0,1 Mio |
| KENT | 343,00 | 336,50 | 1,93 | 343,00 | 343,00 | 343,00 | 322 | 0,1 Mio |
| KLGYO | 4,72 | 4,64 | 1,72 | 4,72 | 4,67 | 4,70 | 2.696.691 | 12,7 Mio |
| KONYA | 3.895,00 | 3.850,00 | 1,17 | 3.962,50 | 3.825,00 | 3.892,08 | 15.054 | 58,6 Mio |
| KRSTL | 10,61 | 10,52 | 0,86 | 10,75 | 10,51 | 10,64 | 1.358.995 | 14,5 Mio |
| KSTUR | 2.712,50 | 2.692,50 | 0,74 | 2.712,50 | 2.712,50 | 2.712,50 | 60 | 0,2 Mio |
| KCHOL | 199,00 | 197,60 | 0,71 | 202,50 | 198,00 | 201,02 | 11.921.505 | 2.395,8 Mio |
| KAREL | 10,07 | 10,00 | 0,70 | 10,20 | 10,02 | 10,07 | 5.000.417 | 50,3 Mio |
| KRDMD | 42,46 | 42,20 | 0,62 | 43,18 | 42,24 | 42,72 | 14.840.669 | 634,0 Mio |
| KATMR | 2,42 | 2,41 | 0,41 | 2,44 | 2,41 | 2,42 | 7.570.354 | 18,3 Mio |
| KLMSN | 29,36 | 29,24 | 0,41 | 29,46 | 29,18 | 29,29 | 362.952 | 10,6 Mio |
| KLRHO | 81,40 | 81,15 | 0,31 | 82,50 | 80,50 | 81,11 | 965.611 | 78,3 Mio |
| KAPLM | 424,50 | 424,25 | 0,06 | 443,50 | 416,50 | 427,90 | 108.619 | 46,5 Mio |
