Son güncelleme tarihi: 19.08.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KARCL | 105,20 | 95,70 | 9,93 | 105,20 | 99,20 | 103,64 | 14.203.885 | 1.472,1 Mio |
| KUVVA | 194,00 | 180,20 | 7,66 | 195,00 | 181,00 | 188,78 | 481.023 | 90,8 Mio |
| KRDMA | 48,52 | 46,44 | 4,48 | 49,38 | 46,12 | 48,26 | 11.851.173 | 572,0 Mio |
| KRDMD | 45,78 | 44,00 | 4,05 | 46,02 | 43,74 | 45,21 | 93.676.604 | 4.234,9 Mio |
| KCHOL | 214,60 | 207,90 | 3,22 | 214,90 | 207,40 | 211,97 | 34.274.951 | 7.265,2 Mio |
| KCAER | 16,65 | 16,18 | 2,90 | 16,65 | 15,99 | 16,37 | 23.256.164 | 380,7 Mio |
| KFEIN | 8,69 | 8,45 | 2,84 | 8,79 | 8,42 | 8,61 | 4.745.672 | 40,8 Mio |
| KLKIM | 26,90 | 26,22 | 2,59 | 27,06 | 25,18 | 26,05 | 4.689.783 | 122,1 Mio |
| KRDMB | 140,10 | 136,60 | 2,56 | 140,10 | 133,10 | 135,34 | 1.628.288 | 220,4 Mio |
| KRPLS | 10,58 | 10,35 | 2,22 | 10,63 | 9,89 | 10,25 | 4.704.922 | 48,2 Mio |
| KUTPO | 83,60 | 81,85 | 2,14 | 84,90 | 81,45 | 83,09 | 176.325 | 14,7 Mio |
| KZBGY | 2,02 | 1,98 | 2,02 | 2,03 | 1,97 | 2,00 | 30.728.881 | 61,6 Mio |
| KIMMR | 13,85 | 13,61 | 1,76 | 13,94 | 13,65 | 13,84 | 1.230.834 | 17,0 Mio |
| KTLEV | 59,00 | 58,00 | 1,72 | 59,95 | 54,65 | 57,80 | 110.095.457 | 6.362,2 Mio |
| KUYAS | 62,95 | 62,00 | 1,53 | 64,05 | 60,60 | 61,70 | 5.012.706 | 309,3 Mio |
| KATMR | 2,07 | 2,05 | 0,98 | 2,13 | 2,02 | 2,07 | 161.272.537 | 334,2 Mio |
| KLGYO | 4,51 | 4,47 | 0,89 | 4,54 | 4,45 | 4,50 | 9.678.162 | 43,6 Mio |
| KONYA | 3.670,00 | 3.640,00 | 0,82 | 3.690,00 | 3.630,00 | 3.657,22 | 6.306 | 23,1 Mio |
| KAYSE | 3,82 | 3,79 | 0,79 | 3,83 | 3,72 | 3,79 | 12.486.207 | 47,3 Mio |
| KOPOL | 5,61 | 5,57 | 0,72 | 5,68 | 5,54 | 5,59 | 9.049.992 | 50,6 Mio |
| KRSTL | 9,37 | 9,31 | 0,64 | 9,40 | 9,25 | 9,31 | 4.888.356 | 45,5 Mio |
| KRONT | 26,00 | 25,86 | 0,54 | 26,30 | 24,70 | 25,58 | 1.943.182 | 49,7 Mio |
| KZGYO | 19,59 | 19,51 | 0,41 | 19,66 | 19,42 | 19,52 | 615.567 | 12,0 Mio |
| KLSER | 24,44 | 24,34 | 0,41 | 24,62 | 24,30 | 24,45 | 1.125.845 | 27,5 Mio |
| KLYPV | 58,85 | 58,70 | 0,26 | 59,25 | 58,20 | 58,78 | 907.933 | 53,4 Mio |
| KOTON | 12,67 | 12,64 | 0,24 | 12,79 | 12,57 | 12,69 | 1.830.037 | 23,2 Mio |
| KLNMA | 8,96 | 8,94 | 0,22 | 8,96 | 8,92 | 8,94 | 164.406 | 1,5 Mio |
uzmanpara yazarları
