Son güncelleme tarihi: 08.05.2026 12:12
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KLRHO | 134,60 | 122,40 | 9,97 | 134,60 | 120,90 | 129,34 | 12.008.898 | 1.553,3 Mio |
| KCAER | 13,21 | 12,64 | 4,51 | 13,46 | 12,71 | 13,13 | 34.588.628 | 454,2 Mio |
| KTLEV | 119,40 | 115,30 | 3,56 | 120,00 | 114,40 | 118,36 | 16.585.234 | 1.963,0 Mio |
| KRSTL | 10,79 | 10,49 | 2,86 | 11,00 | 10,40 | 10,71 | 24.698.763 | 264,5 Mio |
| KIMMR | 17,78 | 17,29 | 2,83 | 17,85 | 16,95 | 17,52 | 1.960.740 | 34,4 Mio |
| KZGYO | 28,00 | 27,32 | 2,49 | 29,04 | 26,74 | 27,98 | 3.237.951 | 90,6 Mio |
| KLYPV | 61,55 | 60,50 | 1,74 | 61,80 | 59,90 | 61,03 | 1.904.915 | 116,3 Mio |
| KLSYN | 12,74 | 12,57 | 1,35 | 13,22 | 12,46 | 12,84 | 2.334.768 | 30,0 Mio |
| KLNMA | 9,71 | 9,60 | 1,15 | 9,60 | 9,55 | 9,71 | 31.503 | 0,3 Mio |
| KUVVA | 151,70 | 150,00 | 1,13 | 152,80 | 146,10 | 149,59 | 67.031 | 10,0 Mio |
| KRPLS | 10,09 | 9,98 | 1,10 | 10,26 | 9,81 | 10,13 | 2.097.594 | 21,2 Mio |
| KUTPO | 101,50 | 100,40 | 1,10 | 101,50 | 99,60 | 100,27 | 121.541 | 12,2 Mio |
| KBORU | 28,06 | 27,76 | 1,08 | 28,08 | 27,34 | 27,72 | 4.513.445 | 125,1 Mio |
| KATMR | 3,13 | 3,10 | 0,97 | 3,13 | 3,02 | 3,06 | 109.470.355 | 335,6 Mio |
| KRDMB | 87,00 | 86,30 | 0,81 | 87,50 | 84,50 | 86,80 | 2.177.658 | 189,0 Mio |
| KONYA | 4.362,50 | 4.330,00 | 0,75 | 4.425,00 | 4.280,00 | 4.351,89 | 7.806 | 34,0 Mio |
| KRTEK | 24,96 | 24,78 | 0,73 | 25,02 | 24,68 | 24,85 | 89.024 | 2,2 Mio |
| KRVGD | 3,12 | 3,10 | 0,65 | 3,14 | 3,08 | 3,12 | 3.868.540 | 12,1 Mio |
| KAYSE | 5,02 | 4,99 | 0,60 | 5,06 | 4,97 | 5,01 | 11.458.787 | 57,4 Mio |
| KUYAS | 87,65 | 87,50 | 0,17 | 88,15 | 87,25 | 87,72 | 1.009.336 | 88,5 Mio |
| KRDMD | 39,86 | 39,80 | 0,15 | 40,22 | 39,56 | 39,89 | 11.362.357 | 453,2 Mio |
| KCHOL | 211,80 | 211,50 | 0,14 | 212,00 | 208,50 | 210,05 | 4.497.177 | 944,7 Mio |
