Son güncelleme tarihi: 04.11.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KARCL | 28,60 | 26,00 | 10,00 | 28,60 | 26,00 | 27,49 | 10.857.929 | 298,5 Mio |
| KGYO | 7,81 | 7,10 | 10,00 | 7,81 | 7,15 | 7,60 | 10.079.771 | 76,6 Mio |
| KPEKS | 42,14 | 38,32 | 9,97 | 42,14 | 38,66 | 41,35 | 1.482.318 | 61,3 Mio |
| KONTR | 2,43 | 2,21 | 9,95 | 2,43 | 2,43 | 2,43 | 4.831.604 | 11,7 Mio |
| KLKIM | 19,93 | 18,13 | 9,93 | 19,93 | 18,20 | 19,23 | 1.265.869 | 24,3 Mio |
| KBORU | 10,08 | 9,17 | 9,92 | 10,08 | 9,17 | 9,79 | 12.416.126 | 121,5 Mio |
| KRDMB | 55,40 | 50,40 | 9,92 | 55,40 | 50,50 | 53,81 | 3.009.876 | 161,9 Mio |
| KRGYO | 3,66 | 3,33 | 9,91 | 3,66 | 3,28 | 3,57 | 28.410.751 | 101,4 Mio |
| KENT | 277,25 | 252,25 | 9,91 | 277,25 | 256,00 | 276,17 | 6.005 | 1,7 Mio |
| KTLEV | 4,02 | 3,66 | 9,84 | 4,02 | 3,75 | 3,92 | 82.067.504 | 322,0 Mio |
| KATMR | 1,19 | 1,09 | 9,17 | 1,19 | 1,09 | 1,17 | 54.419.194 | 63,8 Mio |
| KONYA | 3.162,50 | 2.910,00 | 8,68 | 3.170,00 | 2.927,50 | 3.069,62 | 18.017 | 55,3 Mio |
| KCAER | 10,20 | 9,41 | 8,40 | 10,26 | 9,41 | 9,84 | 26.627.272 | 262,0 Mio |
| KAREL | 4,72 | 4,36 | 8,26 | 4,76 | 4,44 | 4,67 | 4.630.574 | 21,6 Mio |
| KOPOL | 2,79 | 2,58 | 8,14 | 2,83 | 2,61 | 2,78 | 14.791.654 | 41,2 Mio |
| KMPUR | 12,14 | 11,24 | 8,01 | 12,19 | 11,32 | 12,01 | 696.524 | 8,4 Mio |
| KZBGY | 1,13 | 1,05 | 7,62 | 1,15 | 1,05 | 1,12 | 22.989.492 | 25,6 Mio |
| KOCMT | 2,49 | 2,32 | 7,33 | 2,50 | 2,36 | 2,46 | 29.161.001 | 71,6 Mio |
| KERVN | 6,10 | 5,70 | 7,02 | 6,10 | 5,67 | 6,01 | 394.097 | 2,4 Mio |
| KARSN | 7,43 | 6,97 | 6,60 | 7,47 | 7,02 | 7,34 | 11.369.450 | 83,4 Mio |
| KLNMA | 7,14 | 6,70 | 6,57 | 7,15 | 6,84 | 7,07 | 92.183 | 0,7 Mio |
| KRDMD | 40,80 | 38,34 | 6,42 | 41,46 | 38,92 | 40,67 | 34.508.561 | 1.403,6 Mio |
| KLGYO | 3,72 | 3,51 | 5,98 | 3,78 | 3,53 | 3,71 | 5.969.544 | 22,1 Mio |
| KOTON | 8,53 | 8,05 | 5,96 | 8,64 | 8,09 | 8,48 | 1.234.809 | 10,5 Mio |
| KZGYO | 15,74 | 14,90 | 5,64 | 15,83 | 14,90 | 15,55 | 746.437 | 11,6 Mio |
| KAPLM | 102,90 | 97,65 | 5,38 | 105,80 | 98,10 | 103,08 | 424.592 | 43,8 Mio |
| KNFRT | 6,85 | 6,50 | 5,38 | 7,03 | 6,63 | 6,84 | 1.328.966 | 9,1 Mio |
| KLRHO | 9,60 | 9,12 | 5,26 | 9,86 | 9,12 | 9,64 | 12.792.923 | 123,4 Mio |
| KFEIN | 5,14 | 4,89 | 5,11 | 5,28 | 4,91 | 5,12 | 1.971.109 | 10,1 Mio |
| KTSKR | 50,35 | 47,90 | 5,11 | 51,75 | 48,12 | 50,53 | 214.524 | 10,8 Mio |
| KRDMA | 35,18 | 33,48 | 5,08 | 36,12 | 33,64 | 35,33 | 2.980.097 | 105,3 Mio |
| KRONT | 16,92 | 16,16 | 4,70 | 17,64 | 16,30 | 17,10 | 528.531 | 9,0 Mio |
| KUTPO | 60,90 | 58,25 | 4,55 | 61,50 | 58,50 | 60,68 | 165.167 | 10,0 Mio |
| KCHOL | 203,00 | 195,50 | 3,84 | 205,20 | 197,00 | 201,68 | 37.939.727 | 7.653,8 Mio |
| KLSER | 13,86 | 13,35 | 3,82 | 14,28 | 13,20 | 13,93 | 1.632.698 | 22,7 Mio |
| KORDS | 2,50 | 2,41 | 3,73 | 2,54 | 2,42 | 2,50 | 37.567.968 | 93,9 Mio |
| KRSTL | 7,05 | 6,80 | 3,68 | 7,14 | 6,83 | 7,02 | 3.798.551 | 26,7 Mio |
| KONKA | 6,78 | 6,54 | 3,67 | 6,95 | 6,54 | 6,80 | 1.051.126 | 7,2 Mio |
| KIMMR | 10,91 | 10,55 | 3,41 | 10,99 | 10,55 | 10,82 | 2.383.174 | 25,8 Mio |
| KRVGD | 2,14 | 2,07 | 3,38 | 2,16 | 2,07 | 2,13 | 6.283.724 | 13,4 Mio |
| KLSYN | 15,60 | 15,10 | 3,31 | 15,83 | 14,89 | 15,38 | 3.429.108 | 52,7 Mio |
| KRPLS | 8,80 | 8,53 | 3,17 | 9,38 | 8,55 | 8,99 | 4.560.556 | 41,0 Mio |
| KLMSN | 17,08 | 16,57 | 3,08 | 17,47 | 16,60 | 17,16 | 534.247 | 9,2 Mio |
| KRTEK | 4,49 | 4,40 | 2,05 | 4,70 | 4,42 | 4,51 | 4.583.482 | 20,7 Mio |
| KUVVA | 73,95 | 72,70 | 1,72 | 77,70 | 72,70 | 74,72 | 152.687 | 11,4 Mio |
| KSTUR | 1.440,00 | 1.420,00 | 1,41 | 1.500,00 | 1.440,00 | 1.463,96 | 569 | 0,8 Mio |
| KLYPV | 48,70 | 48,04 | 1,37 | 49,48 | 48,10 | 48,93 | 1.947.722 | 95,3 Mio |
| KAYSE | 2,35 | 2,33 | 0,86 | 2,50 | 2,35 | 2,41 | 18.643.905 | 44,9 Mio |
uzmanpara yazarları
