Son güncelleme tarihi: 14.05.2026 14:10
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KMPUR | 23,22 | 21,34 | 8,81 | 23,46 | 21,36 | 23,00 | 8.791.315 | 202,2 Mio |
| KLYPV | 65,50 | 61,10 | 7,20 | 66,10 | 61,70 | 64,75 | 5.430.609 | 351,6 Mio |
| KAYSE | 4,99 | 4,76 | 4,83 | 5,03 | 4,80 | 4,92 | 17.855.605 | 87,9 Mio |
| KRPLS | 9,22 | 8,83 | 4,42 | 9,50 | 8,87 | 9,18 | 2.775.302 | 25,5 Mio |
| KFEIN | 9,55 | 9,18 | 4,03 | 9,68 | 9,20 | 9,45 | 3.591.986 | 33,9 Mio |
| KTSKR | 130,30 | 125,50 | 3,82 | 133,60 | 125,60 | 129,38 | 1.050.296 | 135,9 Mio |
| KENT | 424,25 | 409,00 | 3,73 | 424,25 | 424,25 | 424,21 | 3.397 | 1,4 Mio |
| KTLEV | 129,60 | 125,00 | 3,68 | 129,80 | 125,00 | 127,64 | 13.333.000 | 1.701,8 Mio |
| KERVN | 4,86 | 4,70 | 3,40 | 4,85 | 4,75 | 4,84 | 498.004 | 2,4 Mio |
| KRDMB | 97,15 | 94,00 | 3,35 | 98,00 | 93,75 | 95,54 | 12.177.409 | 1.163,5 Mio |
| KZBGY | 3,41 | 3,30 | 3,33 | 3,41 | 3,31 | 3,37 | 39.891.002 | 134,3 Mio |
| KAPLM | 620,50 | 603,00 | 2,90 | 623,50 | 601,00 | 615,49 | 64.866 | 39,9 Mio |
| KRDMD | 43,98 | 42,76 | 2,85 | 44,22 | 42,30 | 43,16 | 41.463.168 | 1.789,7 Mio |
| KRVGD | 3,39 | 3,30 | 2,73 | 3,44 | 3,31 | 3,39 | 8.808.308 | 29,9 Mio |
| KAREL | 13,04 | 12,70 | 2,68 | 13,30 | 12,56 | 12,99 | 18.144.456 | 235,7 Mio |
| KARSN | 15,04 | 14,65 | 2,66 | 15,25 | 14,49 | 14,87 | 32.743.988 | 486,7 Mio |
| KOPOL | 6,46 | 6,30 | 2,54 | 6,52 | 6,35 | 6,43 | 7.986.268 | 51,3 Mio |
| KIMMR | 17,32 | 16,94 | 2,24 | 17,70 | 16,99 | 17,24 | 1.410.997 | 24,3 Mio |
| KORDS | 88,75 | 86,90 | 2,13 | 94,30 | 88,40 | 91,57 | 5.993.530 | 548,8 Mio |
| KRSTL | 11,25 | 11,02 | 2,09 | 11,35 | 11,03 | 11,18 | 6.506.325 | 72,7 Mio |
| KONTR | 9,51 | 9,32 | 2,04 | 9,84 | 9,29 | 9,55 | 93.355.918 | 891,8 Mio |
| KOCMT | 2,68 | 2,63 | 1,90 | 2,72 | 2,64 | 2,68 | 10.097.841 | 27,1 Mio |
| KRGYO | 2,86 | 2,81 | 1,78 | 2,87 | 2,82 | 2,85 | 4.542.569 | 12,9 Mio |
| KATMR | 3,00 | 2,95 | 1,69 | 3,03 | 2,94 | 2,99 | 89.857.201 | 268,7 Mio |
| KONKA | 15,22 | 14,97 | 1,67 | 15,51 | 15,00 | 15,26 | 1.435.471 | 21,9 Mio |
| KUTPO | 95,25 | 93,80 | 1,55 | 96,30 | 93,90 | 94,86 | 131.626 | 12,5 Mio |
| KCHOL | 207,40 | 204,40 | 1,47 | 207,50 | 205,00 | 206,24 | 6.824.519 | 1.407,6 Mio |
| KLKIM | 32,76 | 32,30 | 1,42 | 32,90 | 32,40 | 32,65 | 1.024.594 | 33,5 Mio |
| KBORU | 26,10 | 25,74 | 1,40 | 26,34 | 25,56 | 25,90 | 4.292.417 | 111,2 Mio |
| KRDMA | 39,94 | 39,50 | 1,11 | 40,24 | 38,98 | 39,72 | 12.258.211 | 487,0 Mio |
| KONYA | 4.102,50 | 4.062,50 | 0,98 | 4.120,00 | 4.067,50 | 4.094,65 | 5.774 | 23,6 Mio |
| KGYO | 12,55 | 12,43 | 0,97 | 12,62 | 12,19 | 12,48 | 15.746.977 | 196,6 Mio |
| KLSER | 28,88 | 28,62 | 0,91 | 29,14 | 28,62 | 28,93 | 849.562 | 24,6 Mio |
| KARTN | 117,50 | 116,80 | 0,60 | 119,90 | 116,00 | 117,00 | 166.721 | 19,5 Mio |
| KSTUR | 3.007,50 | 2.992,50 | 0,50 | 2.997,50 | 2.992,50 | 2.998,88 | 488 | 1,5 Mio |
| KOTON | 15,50 | 15,43 | 0,45 | 15,72 | 15,43 | 15,52 | 2.287.687 | 35,5 Mio |
| KLGYO | 5,11 | 5,09 | 0,39 | 5,15 | 5,07 | 5,10 | 6.328.184 | 32,3 Mio |
