Son güncelleme tarihi: 20.05.2026 13:24
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KFEIN | 11,15 | 10,14 | 9,96 | 11,15 | 10,32 | 10,82 | 22.489.543 | 243,3 Mio |
| KONTR | 8,78 | 7,99 | 9,89 | 8,78 | 7,79 | 8,43 | 223.452.640 | 1.882,9 Mio |
| KMPUR | 22,26 | 21,10 | 5,50 | 22,68 | 20,16 | 21,92 | 4.312.937 | 94,6 Mio |
| KAREL | 12,67 | 12,25 | 3,43 | 12,70 | 12,26 | 12,46 | 7.500.067 | 93,4 Mio |
| KIMMR | 18,62 | 18,07 | 3,04 | 18,92 | 18,07 | 18,55 | 4.627.719 | 85,9 Mio |
| KCAER | 12,26 | 11,95 | 2,59 | 12,29 | 11,83 | 12,11 | 11.391.073 | 138,0 Mio |
| KTSKR | 117,10 | 114,90 | 1,91 | 120,00 | 114,90 | 118,09 | 482.853 | 57,0 Mio |
| KRGYO | 2,73 | 2,68 | 1,87 | 2,74 | 2,67 | 2,70 | 1.946.856 | 5,3 Mio |
| KUTPO | 92,45 | 91,00 | 1,59 | 92,60 | 90,00 | 91,43 | 167.392 | 15,3 Mio |
| KERVN | 5,28 | 5,21 | 1,34 | 5,57 | 4,75 | 5,27 | 178.162 | 0,9 Mio |
| KCHOL | 197,60 | 195,00 | 1,33 | 197,80 | 193,60 | 195,75 | 6.643.604 | 1.300,5 Mio |
| KLMSN | 32,80 | 32,40 | 1,23 | 33,06 | 32,26 | 32,66 | 424.170 | 13,9 Mio |
| KAYSE | 4,74 | 4,71 | 0,64 | 4,82 | 4,70 | 4,75 | 8.468.857 | 40,2 Mio |
| KONKA | 14,30 | 14,23 | 0,49 | 14,36 | 14,10 | 14,22 | 1.997.563 | 28,4 Mio |
| KOCMT | 2,60 | 2,59 | 0,39 | 2,61 | 2,57 | 2,59 | 6.955.713 | 18,0 Mio |
| KOPOL | 5,99 | 5,97 | 0,34 | 6,05 | 5,86 | 5,96 | 7.675.904 | 45,8 Mio |
| KZBGY | 3,15 | 3,14 | 0,32 | 3,18 | 3,12 | 3,15 | 12.758.640 | 40,2 Mio |
| KAPLM | 611,00 | 610,00 | 0,16 | 617,00 | 602,50 | 608,60 | 41.454 | 25,2 Mio |
| KRDMD | 39,24 | 39,20 | 0,10 | 39,34 | 38,16 | 38,78 | 24.947.408 | 967,5 Mio |
| KORDS | 87,30 | 87,25 | 0,06 | 88,75 | 86,15 | 87,41 | 1.145.039 | 100,1 Mio |
