Son güncelleme tarihi: 02.11.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KARCL | 26,88 | 24,44 | 9,98 | 26,88 | 22,06 | 24,42 | 13.112.145 | 320,3 Mio |
| KIMMR | 9,72 | 8,84 | 9,95 | 9,72 | 9,30 | 9,64 | 981.654 | 9,5 Mio |
| KBORU | 8,77 | 7,98 | 9,90 | 8,77 | 8,10 | 8,57 | 19.516.430 | 167,2 Mio |
| KONTR | 2,01 | 1,83 | 9,84 | 2,01 | 2,01 | 2,01 | 3.778.568 | 7,6 Mio |
| KRDMB | 50,20 | 46,50 | 7,96 | 50,85 | 46,26 | 48,58 | 4.048.260 | 196,7 Mio |
| KSTUR | 1.499,00 | 1.390,00 | 7,84 | 1.500,00 | 1.251,00 | 1.370,77 | 1.958 | 2,7 Mio |
| KENT | 255,00 | 240,00 | 6,25 | 255,00 | 240,00 | 244,56 | 4.428 | 1,1 Mio |
| KERVN | 6,00 | 5,66 | 6,01 | 6,00 | 5,15 | 5,65 | 560.790 | 3,2 Mio |
| KARTN | 114,90 | 108,40 | 6,00 | 114,90 | 100,60 | 108,44 | 2.390.820 | 259,3 Mio |
| KRDMD | 37,92 | 36,16 | 4,87 | 38,06 | 35,38 | 36,84 | 24.596.861 | 906,1 Mio |
| KRSTL | 6,58 | 6,29 | 4,61 | 6,60 | 6,03 | 6,39 | 5.310.532 | 33,9 Mio |
| KRGYO | 3,42 | 3,28 | 4,27 | 3,47 | 3,24 | 3,38 | 17.037.201 | 57,7 Mio |
| KRVGD | 2,05 | 1,99 | 3,02 | 2,08 | 1,91 | 1,99 | 5.960.487 | 11,9 Mio |
| KNFRT | 6,25 | 6,07 | 2,97 | 6,29 | 5,62 | 6,01 | 2.362.437 | 14,2 Mio |
| KCAER | 8,63 | 8,39 | 2,86 | 8,72 | 8,04 | 8,42 | 10.144.252 | 85,4 Mio |
| KOPOL | 2,55 | 2,48 | 2,82 | 2,60 | 2,39 | 2,51 | 9.726.174 | 24,4 Mio |
| KRDMA | 33,16 | 32,26 | 2,79 | 33,62 | 31,04 | 32,42 | 2.653.914 | 86,0 Mio |
| KRTEK | 4,43 | 4,32 | 2,55 | 4,47 | 3,90 | 4,16 | 1.883.603 | 7,8 Mio |
| KTSKR | 46,28 | 45,18 | 2,43 | 48,12 | 42,52 | 46,49 | 358.512 | 16,7 Mio |
| KOCMT | 2,26 | 2,21 | 2,26 | 2,30 | 2,00 | 2,17 | 54.302.144 | 117,6 Mio |
| KLSYN | 14,40 | 14,11 | 2,06 | 14,46 | 13,83 | 14,21 | 2.096.618 | 29,8 Mio |
| KATMR | 1,04 | 1,02 | 1,96 | 1,05 | 0,97 | 1,01 | 49.715.378 | 50,2 Mio |
| KCHOL | 195,70 | 192,80 | 1,50 | 197,00 | 189,60 | 193,69 | 26.095.476 | 5.050,7 Mio |
| KARSN | 6,50 | 6,41 | 1,40 | 6,54 | 6,13 | 6,34 | 8.269.019 | 52,4 Mio |
| KLMSN | 16,26 | 16,04 | 1,37 | 16,36 | 14,81 | 15,59 | 446.958 | 7,0 Mio |
| KUYAS | 9,20 | 9,10 | 1,10 | 9,70 | 8,70 | 9,13 | 24.158.522 | 220,6 Mio |
| KONYA | 2.762,50 | 2.735,00 | 1,01 | 2.807,50 | 2.590,00 | 2.691,89 | 11.306 | 30,4 Mio |
| KLGYO | 3,45 | 3,42 | 0,88 | 3,60 | 3,30 | 3,40 | 5.759.171 | 19,6 Mio |
| KRONT | 15,87 | 15,74 | 0,83 | 16,66 | 14,91 | 15,50 | 453.656 | 7,0 Mio |
| KLRHO | 8,74 | 8,68 | 0,69 | 8,92 | 8,13 | 8,51 | 12.683.841 | 107,9 Mio |
| KLSER | 12,14 | 12,06 | 0,66 | 12,29 | 11,00 | 11,59 | 1.623.529 | 18,8 Mio |
| KAYSE | 2,29 | 2,28 | 0,44 | 2,35 | 2,17 | 2,25 | 7.319.529 | 16,5 Mio |
| KUTPO | 56,35 | 56,25 | 0,18 | 57,75 | 54,20 | 55,63 | 259.913 | 14,5 Mio |
| KLYPV | 48,00 | 47,94 | 0,13 | 48,52 | 45,08 | 47,42 | 2.361.889 | 112,0 Mio |
uzmanpara yazarları
